712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204900,421627251,1438,1438,1438,1438,2544
|
|
20231205,204800,421627251,1438,1438,1438,1438,0
|
|
20231205,204700,421627251,1438,1438,1438,1438,0
|
|
20231205,204600,421627251,1438,1438,1438,1438,0
|
|
20231205,204500,421627251,1438,1438,1438,1438,0
|
|
20231205,204400,421627251,1438,1438,1438,1438,0
|
|
20231205,204300,421627251,1438,1438,1438,1438,0
|
|
20231205,204200,421627251,1438,1438,1438,1438,0
|
|
20231205,204100,421627251,1438,1438,1438,1438,0
|
|
20231205,204000,421627251,1438,1438,1438,1438,0
|
|
20231205,203900,421627251,1438,1438,1438,1438,0
|
|
20231205,203800,421627251,1438,1438,1438,1438,0
|
|
20231205,203700,421627251,1438,1438,1438,1438,0
|
|
20231205,203600,421627251,1438,1438,1438,1438,0
|
|
20231205,203500,421627251,1438,1438,1438,1438,0
|
|
20231205,203400,421627251,1438,1438,1438,1438,0
|
|
20231205,203300,421627251,1438,1438,1438,1438,0
|
|
20231205,203200,421627251,1438,1438,1438,1438,0
|
|
20231205,203100,421627251,1438,1438,1438,1438,0
|
|
20231205,203000,421627251,1438,1438,1438,1438,0
|
|
20231205,202900,421627251,1438,1438,1438,1438,0
|
|
20231205,202800,421627251,1438,1438,1438,1438,0
|
|
20231205,202700,421627251,1438,1438,1438,1438,0
|
|
20231205,202600,421627251,1438,1438,1438,1438,0
|
|
20231205,202500,421627251,1438,1438,1438,1438,0
|
|
20231205,202400,421627251,1438,1438,1438,1438,0
|
|
20231205,202300,421627251,1438,1438,1438,1438,0
|
|
20231205,202200,421627251,1438,1438,1438,1438,0
|
|
20231205,202100,421627251,1438,1438,1438,1438,0
|
|
20231205,202000,421627251,1438,1438,1438,1438,0
|
|
20231205,201900,421627251,1438,1438,1438,1438,2544
|
|
20231205,201800,421627251,1438,1438,1438,1438,0
|
|
20231205,201700,421627251,1438,1438,1438,1438,0
|
|
20231205,201600,421627251,1438,1438,1438,1438,0
|
|
20231205,201500,421627251,1438,1438,1438,1438,0
|
|
20231205,201400,421627251,1438,1438,1438,1438,0
|
|
20231205,201300,421627251,1438,1438,1438,1438,0
|
|
20231205,201200,421627251,1438,1438,1438,1438,0
|
|
20231205,201100,421627251,1438,1438,1438,1438,0
|
|
20231205,201000,421627251,1438,1438,1438,1438,0
|
|
20231205,200900,421627251,1438,1438,1438,1438,0
|
|
20231205,200800,421627251,1438,1438,1438,1438,0
|
|
20231205,200700,421627251,1438,1438,1438,1438,0
|
|
20231205,200600,421627251,1438,1438,1438,1438,0
|
|
20231205,200500,421627251,1438,1438,1438,1438,0
|
|
20231205,200400,421627251,1438,1438,1438,1438,0
|
|
20231205,200300,421627251,1438,1438,1438,1438,0
|
|
20231205,200200,421627251,1438,1438,1438,1438,0
|
|
20231205,200100,421627251,1438,1438,1438,1438,0
|
|
20231205,200000,421627251,1438,1438,1438,1438,0
|
|
20231205,195900,421627251,1438,1438,1438,1438,0
|
|
20231205,195800,421627251,1438,1438,1438,1438,0
|
|
20231205,195700,421627251,1438,1438,1438,1438,0
|
|
20231205,195600,421627251,1438,1438,1438,1438,0
|
|
20231205,195500,421627251,1438,1438,1438,1438,0
|
|
20231205,195400,421627251,1438,1438,1438,1438,0
|
|
20231205,195300,421627251,1438,1438,1438,1438,0
|
|
20231205,195200,421627251,1438,1438,1438,1438,0
|
|
20231205,195100,421627251,1438,1438,1438,1438,0
|
|
20231205,195000,421627251,1438,1438,1438,1438,0
|
|
20231205,194900,421627251,1438,1438,1438,1438,2544
|
|
20231205,194800,421627251,1438,1438,1438,1438,0
|
|
20231205,194700,421627251,1438,1438,1438,1438,0
|
|
20231205,194600,421627251,1438,1438,1438,1438,0
|
|
20231205,194500,421627251,1438,1438,1438,1438,0
|
|
20231205,194400,421627251,1438,1438,1438,1438,0
|
|
20231205,194300,421627251,1438,1438,1438,1438,0
|
|
20231205,194200,421627251,1438,1438,1438,1438,0
|
|
20231205,194100,421627251,1438,1438,1438,1438,0
|
|
20231205,194000,421627251,1438,1438,1438,1438,0
|
|
20231205,193900,421627251,1438,1438,1438,1438,0
|
|
20231205,193800,421627251,1438,1438,1438,1438,0
|
|
20231205,193700,421627251,1438,1438,1438,1438,0
|
|
20231205,193600,421627251,1438,1438,1438,1438,0
|
|
20231205,193500,421627251,1438,1438,1438,1438,0
|
|
20231205,193400,421627251,1438,1438,1438,1438,0
|
|
20231205,193300,421627251,1438,1438,1438,1438,0
|
|
20231205,193200,421627251,1438,1438,1438,1438,0
|
|
20231205,193100,421627251,1438,1438,1438,1438,0
|
|
20231205,193000,421627251,1438,1438,1438,1438,0
|
|
20231205,192900,421627251,1438,1438,1438,1438,0
|
|
20231205,192800,421627251,1438,1438,1438,1438,0
|
|
20231205,192700,421627251,1438,1438,1438,1438,0
|
|
20231205,192600,421627251,1438,1438,1438,1438,0
|
|
20231205,192500,421627251,1438,1438,1438,1438,0
|
|
20231205,192400,421627251,1438,1438,1438,1438,0
|
|
20231205,192300,421627251,1438,1438,1438,1438,0
|
|
20231205,192200,421627251,1438,1438,1438,1438,0
|
|
20231205,192100,421627251,1438,1438,1438,1438,0
|
|
20231205,192000,421627251,1438,1438,1438,1438,0
|
|
20231205,191900,421627251,1438,1438,1438,1438,2544
|
|
20231205,191800,421627251,1438,1438,1438,1438,0
|
|
20231205,191700,421627251,1438,1438,1438,1438,0
|
|
20231205,191600,421627251,1438,1438,1438,1438,0
|
|
20231205,191500,421627251,1438,1438,1438,1438,0
|
|
20231205,191400,421627251,1438,1438,1438,1438,0
|
|
20231205,191300,421627251,1438,1438,1438,1438,0
|
|
20231205,191200,421627251,1438,1438,1438,1438,0
|
|
20231205,191100,421627251,1438,1438,1438,1438,0
|
|
20231205,191000,421627251,1438,1438,1438,1438,0
|
|
20231205,190900,421627251,1438,1438,1438,1438,0
|
|
20231205,190800,421627251,1438,1438,1438,1438,0
|
|
20231205,190700,421627251,1438,1438,1438,1438,0
|
|
20231205,190600,421627251,1438,1438,1438,1438,0
|
|
20231205,190500,421627251,1438,1438,1438,1438,0
|
|
20231205,190400,421627251,1438,1438,1438,1438,0
|
|
20231205,190300,421627251,1438,1438,1438,1438,0
|
|
20231205,190200,421627251,1438,1438,1438,1438,0
|
|
20231205,190100,421627251,1438,1438,1438,1438,0
|
|
20231205,190000,421627251,1438,1438,1438,1438,0
|
|
20231205,185900,421627251,1438,1438,1438,1438,0
|
|
20231205,185800,421627251,1438,1438,1438,1438,0
|
|
20231205,185700,421627251,1438,1438,1438,1438,0
|
|
20231205,185600,421627251,1438,1438,1438,1438,0
|
|
20231205,185500,421627251,1438,1438,1438,1438,0
|
|
20231205,185400,421627251,1438,1438,1438,1438,0
|
|
20231205,185300,421627251,1438,1438,1438,1438,0
|
|
20231205,185200,421627251,1438,1438,1438,1438,0
|
|
20231205,185100,421627251,1438,1438,1438,1438,0
|
|
20231205,185000,421627251,1438,1438,1438,1438,0
|
|
20231205,184900,421627251,1438,1438,1438,1438,2544
|
|
20231205,184800,421627251,1438,1438,1438,1438,0
|
|
20231205,184700,421627251,1438,1438,1438,1438,0
|
|
20231205,184600,421627251,1438,1438,1438,1438,0
|
|
20231205,184500,421627251,1438,1438,1438,1438,0
|
|
20231205,184400,421627251,1438,1438,1438,1438,0
|
|
20231205,184300,421627251,1438,1438,1438,1438,0
|
|
20231205,184200,421627251,1438,1438,1438,1438,0
|
|
20231205,184100,421627251,1438,1438,1438,1438,0
|
|
20231205,184000,421627251,1438,1438,1438,1438,0
|
|
20231205,183900,421627251,1438,1438,1438,1438,0
|
|
20231205,183800,421627251,1438,1438,1438,1438,0
|
|
20231205,183700,421627251,1438,1438,1438,1438,0
|
|
20231205,183600,421627251,1438,1438,1438,1438,0
|
|
20231205,183500,421627251,1438,1438,1438,1438,0
|
|
20231205,183400,421627251,1438,1438,1438,1438,0
|
|
20231205,183300,421627251,1438,1438,1438,1438,0
|
|
20231205,183200,421627251,1438,1438,1438,1438,0
|
|
20231205,183100,421627251,1438,1438,1438,1438,0
|
|
20231205,183000,421627251,1438,1438,1438,1438,0
|
|
20231205,182900,421627251,1438,1438,1438,1438,0
|
|
20231205,182800,421627251,1438,1438,1438,1438,0
|
|
20231205,182700,421627251,1438,1438,1438,1438,0
|
|
20231205,182600,421627251,1438,1438,1438,1438,0
|
|
20231205,182500,421627251,1438,1438,1438,1438,0
|
|
20231205,182400,421627251,1438,1438,1438,1438,0
|
|
20231205,182300,421627251,1438,1438,1438,1438,0
|
|
20231205,182200,421627251,1438,1438,1438,1438,0
|
|
20231205,182100,421627251,1438,1438,1438,1438,0
|
|
20231205,182000,421627251,1438,1438,1438,1438,0
|
|
20231205,181900,421627251,1438,1438,1438,1438,2544
|
|
20231205,181800,421627251,1438,1438,1438,1438,0
|
|
20231205,181700,421627251,1438,1438,1438,1438,0
|
|
20231205,181600,421627251,1438,1438,1438,1438,0
|
|
20231205,181500,421627251,1438,1438,1438,1438,0
|
|
20231205,181400,421627251,1438,1438,1438,1438,0
|
|
20231205,181300,421627251,1438,1438,1438,1438,0
|
|
20231205,181200,421627251,1438,1438,1438,1438,0
|
|
20231205,181100,421627251,1438,1438,1438,1438,0
|
|
20231205,181000,421627251,1438,1438,1438,1438,0
|
|
20231205,180900,421627251,1438,1438,1438,1438,0
|
|
20231205,180800,421627251,1438,1438,1438,1438,0
|
|
20231205,180700,421627251,1438,1438,1438,1438,0
|
|
20231205,180600,421627251,1438,1438,1438,1438,0
|
|
20231205,180500,421627251,1438,1438,1438,1438,0
|
|
20231205,180400,421627251,1438,1438,1438,1438,0
|
|
20231205,180300,421627251,1438,1438,1438,1438,0
|
|
20231205,180200,421627251,1438,1438,1438,1438,0
|
|
20231205,180100,421627251,1438,1438,1438,1438,0
|
|
20231205,180000,421627251,1438,1438,1438,1438,0
|
|
20231205,175900,421627251,1438,1438,1438,1438,0
|
|
20231205,175800,421627251,1438,1438,1438,1438,0
|
|
20231205,175700,421627251,1438,1438,1438,1438,0
|
|
20231205,175600,421627251,1438,1438,1438,1438,0
|
|
20231205,175500,421627251,1438,1438,1438,1438,0
|
|
20231205,175400,421627251,1438,1438,1438,1438,0
|
|
20231205,175300,421627251,1438,1438,1438,1438,0
|
|
20231205,175200,421627251,1438,1438,1438,1438,0
|
|
20231205,175100,421627251,1438,1438,1438,1438,0
|
|
20231205,175000,421627251,1438,1438,1438,1438,0
|
|
20231205,174900,421627251,1438,1438,1438,1438,2544
|
|
20231205,174800,421627251,1438,1438,1438,1438,0
|
|
20231205,174700,421627251,1438,1438,1438,1438,0
|
|
20231205,174600,421627251,1438,1438,1438,1438,0
|
|
20231205,174500,421627251,1438,1438,1438,1438,0
|
|
20231205,174400,421627251,1438,1438,1438,1438,0
|
|
20231205,174300,421627251,1438,1438,1438,1438,0
|
|
20231205,174200,421627251,1438,1438,1438,1438,0
|
|
20231205,174100,421627251,1438,1438,1438,1438,0
|
|
20231205,174000,421627251,1438,1438,1438,1438,0
|
|
20231205,173900,421627251,1438,1438,1438,1438,0
|
|
20231205,173800,421627251,1438,1438,1438,1438,0
|
|
20231205,173700,421627251,1438,1438,1438,1438,0
|
|
20231205,173600,421627251,1438,1438,1438,1438,0
|
|
20231205,173500,421627251,1438,1438,1438,1438,0
|
|
20231205,173400,421627251,1438,1438,1438,1438,0
|
|
20231205,173300,421627251,1438,1438,1438,1438,0
|
|
20231205,173200,421627251,1438,1438,1438,1438,0
|
|
20231205,173100,421627251,1438,1438,1438,1438,0
|
|
20231205,173000,421627251,1438,1438,1438,1438,0
|
|
20231205,172900,421627251,1438,1438,1438,1438,0
|
|
20231205,172800,421627251,1438,1438,1438,1438,0
|
|
20231205,172700,421627251,1438,1438,1438,1438,0
|
|
20231205,172600,421627251,1438,1438,1438,1438,0
|
|
20231205,172500,421627251,1438,1438,1438,1438,0
|
|
20231205,172400,421627251,1438,1438,1438,1438,0
|
|
20231205,172300,421627251,1438,1438,1438,1438,0
|
|
20231205,172200,421627251,1438,1438,1438,1438,0
|
|
20231205,172100,421627251,1438,1438,1438,1438,0
|
|
20231205,172000,421627251,1438,1438,1438,1438,0
|
|
20231205,171900,421627251,1438,1438,1438,1438,2544
|
|
20231205,171800,421627251,1438,1438,1438,1438,0
|
|
20231205,171700,421627251,1438,1438,1438,1438,0
|
|
20231205,171600,421627251,1438,1438,1438,1438,0
|
|
20231205,171500,421627251,1438,1438,1438,1438,0
|
|
20231205,171400,421627251,1438,1438,1438,1438,0
|
|
20231205,171300,421627251,1438,1438,1438,1438,0
|
|
20231205,171200,421627251,1438,1438,1438,1438,0
|
|
20231205,171100,421627251,1438,1438,1438,1438,0
|
|
20231205,171000,421627251,1438,1438,1438,1438,0
|
|
20231205,170900,421627251,1438,1438,1438,1438,0
|
|
20231205,170800,421627251,1438,1438,1438,1438,0
|
|
20231205,170700,421627251,1438,1438,1438,1438,0
|
|
20231205,170600,421627251,1438,1438,1438,1438,0
|
|
20231205,170500,421627251,1438,1438,1438,1438,0
|
|
20231205,170400,421627251,1438,1438,1438,1438,0
|
|
20231205,170300,421627251,1438,1438,1438,1438,0
|
|
20231205,170200,421627251,1438,1438,1438,1438,0
|
|
20231205,170100,421627251,1438,1438,1438,1438,0
|
|
20231205,170000,421627251,1438,1438,1438,1438,0
|
|
20231205,165900,421627251,1438,1438,1438,1438,0
|
|
20231205,165800,421627251,1438,1438,1438,1438,0
|
|
20231205,165700,421627251,1438,1438,1438,1438,0
|
|
20231205,165600,421627251,1438,1438,1438,1438,0
|
|
20231205,165500,421627251,1438,1438,1438,1438,0
|
|
20231205,165400,421627251,1438,1438,1438,1438,0
|
|
20231205,165300,421627251,1438,1438,1438,1438,0
|
|
20231205,165200,421627251,1438,1438,1438,1438,0
|
|
20231205,165100,421627251,1438,1438,1438,1438,0
|
|
20231205,165000,421627251,1438,1438,1438,1438,0
|
|
20231205,164900,421627251,1438,1438,1438,1438,2544
|
|
20231205,164800,421627251,1438,1438,1438,1438,0
|
|
20231205,164700,421627251,1438,1438,1438,1438,0
|
|
20231205,164600,421627251,1438,1438,1438,1438,0
|
|
20231205,164500,421627251,1438,1438,1438,1438,0
|
|
20231205,164400,421627251,1438,1438,1438,1438,0
|
|
20231205,164300,421627251,1438,1438,1438,1438,0
|
|
20231205,164200,421627251,1438,1438,1438,1438,0
|
|
20231205,164100,421627251,1438,1438,1438,1438,0
|
|
20231205,164000,421627251,1438,1438,1438,1438,0
|
|
20231205,163900,421627251,1438,1438,1438,1438,0
|
|
20231205,163800,421627251,1438,1438,1438,1438,0
|
|
20231205,163700,421627251,1438,1438,1438,1438,0
|
|
20231205,163600,421627251,1438,1438,1438,1438,0
|
|
20231205,163500,421627251,1438,1438,1438,1438,0
|
|
20231205,163400,421627251,1438,1438,1438,1438,0
|
|
20231205,163300,421627251,1438,1438,1438,1438,0
|
|
20231205,163200,421627251,1438,1438,1438,1438,0
|
|
20231205,163100,421627251,1438,1438,1438,1438,0
|
|
20231205,163000,421627251,1438,1438,1438,1438,0
|
|
20231205,162900,421627251,1438,1438,1438,1438,0
|
|
20231205,162800,421627251,1438,1438,1438,1438,0
|
|
20231205,162700,421627251,1438,1438,1438,1438,0
|
|
20231205,162600,421627251,1438,1438,1438,1438,0
|
|
20231205,162500,421627251,1438,1438,1438,1438,0
|
|
20231205,162400,421627251,1438,1438,1438,1438,0
|
|
20231205,162300,421627251,1438,1438,1438,1438,0
|
|
20231205,162200,421627251,1438,1438,1438,1438,0
|
|
20231205,162100,421627251,1438,1438,1438,1438,0
|
|
20231205,162000,421627251,1438,1438,1438,1438,0
|
|
20231205,161900,421627251,1438,1438,1438,1438,2544
|
|
20231205,161800,421627251,1438,1438,1438,1438,0
|
|
20231205,161700,421627251,1438,1438,1438,1438,0
|
|
20231205,161600,421627251,1438,1438,1438,1438,0
|
|
20231205,161500,421627251,1438,1438,1438,1438,0
|
|
20231205,161400,421627251,1438,1438,1438,1438,0
|
|
20231205,161300,421627251,1438,1438,1438,1438,0
|
|
20231205,161200,421627251,1438,1438,1438,1438,0
|
|
20231205,161100,421627251,1438,1438,1438,1438,0
|
|
20231205,161000,421627251,1438,1438,1438,1438,0
|
|
20231205,160900,421627251,1438,1438,1438,1438,0
|
|
20231205,160800,421627251,1438,1438,1438,1438,0
|
|
20231205,160700,421627251,1438,1438,1438,1438,0
|
|
20231205,160600,421627251,1438,1438,1438,1438,0
|
|
20231205,160500,421627251,1438,1438,1438,1438,0
|
|
20231205,160400,421627251,1438,1438,1438,1438,0
|
|
20231205,160300,421627251,1438,1438,1438,1438,0
|
|
20231205,160200,421627251,1438,1438,1438,1438,0
|
|
20231205,160100,421627251,1438,1438,1438,1438,0
|
|
20231205,160000,421627251,1438,1438,1438,1438,0
|
|
20231205,155900,421627251,1438,1438,1438,1438,0
|
|
20231205,155800,421627251,1438,1438,1438,1438,0
|
|
20231205,155700,421627251,1438,1438,1438,1438,0
|
|
20231205,155600,421627251,1438,1438,1438,1438,0
|
|
20231205,155500,421627251,1438,1438,1438,1438,0
|
|
20231205,155400,421627251,1438,1438,1438,1438,0
|
|
20231205,155300,421627251,1438,1438,1438,1438,0
|
|
20231205,155200,421627251,1438,1438,1438,1438,0
|
|
20231205,155100,421627251,1438,1438,1438,1438,0
|
|
20231205,155000,421627251,1438,1438,1438,1438,0
|
|
20231205,154900,421627251,1438,1438,1438,1438,2544
|
|
20231205,154800,421627251,1438,1438,1438,1438,0
|
|
20231205,154700,421627251,1438,1438,1438,1438,0
|
|
20231205,154600,421627251,1438,1438,1438,1438,0
|
|
20231205,154500,421627251,1438,1438,1438,1438,0
|
|
20231205,154400,421627251,1438,1438,1438,1438,0
|
|
20231205,154300,421627251,1438,1438,1438,1438,0
|
|
20231205,154200,421627251,1438,1438,1438,1438,0
|
|
20231205,154100,421627251,1438,1438,1438,1438,0
|
|
20231205,154000,421627251,1438,1438,1438,1438,0
|
|
20231205,153900,421627251,1438,1438,1438,1438,0
|
|
20231205,153800,421627251,1438,1438,1438,1438,0
|
|
20231205,153700,421627251,1438,1438,1438,1438,0
|
|
20231205,153600,421627251,1438,1438,1438,1438,0
|
|
20231205,153500,421627251,1438,1438,1438,1438,0
|
|
20231205,153400,421627251,1438,1438,1438,1438,0
|
|
20231205,153300,421627251,1438,1438,1438,1438,0
|
|
20231205,153200,421627251,1438,1438,1438,1438,0
|
|
20231205,153100,421627251,1438,1438,1438,1438,0
|
|
20231205,153000,421627251,1438,1438,1438,1438,2544
|
|
20231205,152900,417968979,1438,1438,1438,1438,0
|
|
20231205,152800,417968979,1438,1438,1438,1438,0
|
|
20231205,152700,417968979,1438,1438,1438,1438,0
|
|
20231205,152600,417968979,1438,1438,1438,1438,0
|
|
20231205,152500,417968979,1438,1438,1438,1438,0
|
|
20231205,152400,417968979,1438,1438,1438,1438,0
|
|
20231205,152300,417968979,1438,1438,1438,1438,0
|
|
20231205,152200,417968979,1438,1438,1438,1438,0
|
|
20231205,152100,417968979,1438,1438,1438,1438,0
|
|
20231205,152000,417968979,1438,1438,1438,1438,0
|
|
20231205,151900,417968979,1438,1438,1438,1438,0
|
|
20231205,151800,417968979,1438,1437,1438,1432,105
|
|
20231205,151700,417818593,1438,1438,1438,1438,6
|
|
20231205,151600,417809965,1432,1432,1432,1432,0
|
|
20231205,151500,417809965,1432,1432,1432,1432,100
|
|
20231205,151400,417666765,1432,1432,1432,1432,0
|
|
20231205,151300,417666765,1432,1432,1432,1432,0
|
|
20231205,151200,417666765,1432,1432,1432,1432,100
|
|
20231205,151100,417523565,1432,1432,1432,1432,0
|
|
20231205,151000,417523565,1432,1432,1432,1432,0
|
|
20231205,150900,417523565,1432,1432,1432,1432,0
|
|
20231205,150800,417523565,1432,1432,1432,1432,103
|
|
20231205,150700,417376069,1432,1438,1439,1432,142
|
|
20231205,150600,417172248,1435,1435,1435,1435,0
|
|
20231205,150500,417172248,1435,1435,1435,1435,0
|
|
20231205,150400,417172248,1435,1435,1435,1435,0
|
|
20231205,150300,417172248,1435,1435,1435,1435,0
|
|
20231205,150200,417172248,1435,1435,1435,1435,0
|
|
20231205,150100,417172248,1435,1435,1435,1435,0
|
|
20231205,150000,417172248,1435,1435,1435,1435,0
|
|
20231205,145900,417172248,1435,1435,1435,1435,0
|
|
20231205,145800,417172248,1435,1435,1435,1435,0
|
|
20231205,145700,417172248,1435,1435,1435,1435,0
|
|
20231205,145600,417172248,1435,1435,1435,1435,351
|
|
20231205,145500,416668563,1431,1431,1431,1431,45
|
|
20231205,145400,416604168,1435,1435,1435,1435,34
|
|
20231205,145300,416555378,1433,1432,1433,1432,8522
|
|
20231205,145200,404351852,1431,1431,1431,1431,0
|
|
20231205,145100,404351852,1431,1431,1431,1431,0
|
|
20231205,145000,404351852,1431,1431,1431,1431,900
|
|
20231205,144900,403063952,1431,1431,1431,1431,0
|
|
20231205,144800,403063952,1431,1431,1431,1431,0
|
|
20231205,144700,403063952,1431,1431,1431,1431,3
|
|
20231205,144600,403059659,1431,1431,1431,1431,6
|
|
20231205,144500,403051073,1431,1431,1431,1431,94
|
|
20231205,144400,402916559,1431,1431,1431,1431,0
|
|
20231205,144300,402916559,1431,1431,1431,1431,0
|
|
20231205,144200,402916559,1431,1431,1431,1431,6
|
|
20231205,144100,402907973,1431,1431,1431,1431,0
|
|
20231205,144000,402907973,1431,1431,1431,1431,0
|
|
20231205,143900,402907973,1431,1431,1431,1431,0
|
|
20231205,143800,402907973,1431,1431,1431,1431,0
|
|
20231205,143700,402907973,1431,1431,1431,1431,750
|
|
20231205,143600,401834723,1433,1433,1433,1433,194
|
|
20231205,143500,401556721,1433,1432,1433,1432,60
|
|
20231205,143400,401470791,1431,1431,1431,1431,0
|
|
20231205,143300,401470791,1431,1431,1431,1431,5
|
|
20231205,143200,401463636,1432,1432,1432,1432,1749
|
|
20231205,143100,398959068,1432,1432,1432,1432,0
|
|
20231205,143000,398959068,1432,1432,1432,1432,200
|
|
20231205,142900,398672668,1433,1433,1433,1433,0
|
|
20231205,142800,398672668,1433,1433,1433,1433,2298
|
|
20231205,142700,395379634,1433,1433,1433,1433,0
|
|
20231205,142600,395379634,1433,1433,1433,1433,3
|
|
20231205,142500,395375335,1434,1434,1434,1434,1478
|
|
20231205,142400,393255883,1436,1436,1436,1436,0
|
|
20231205,142300,393255883,1436,1436,1436,1436,2800
|
|
20231205,142200,389235083,1434,1434,1434,1434,383
|
|
20231205,142100,388685861,1435,1435,1435,1435,0
|
|
20231205,142000,388685861,1435,1435,1435,1435,0
|
|
20231205,141900,388685861,1435,1435,1435,1435,0
|
|
20231205,141800,388685861,1435,1434,1435,1434,2
|
|
20231205,141700,388682992,1434,1434,1434,1434,0
|
|
20231205,141600,388682992,1434,1434,1434,1434,0
|
|
20231205,141500,388682992,1434,1434,1434,1434,0
|
|
20231205,141400,388682992,1434,1434,1434,1434,0
|
|
20231205,141300,388682992,1434,1434,1434,1434,1924
|
|
20231205,141200,385923976,1434,1434,1434,1434,0
|
|
20231205,141100,385923976,1434,1434,1434,1434,0
|
|
20231205,141000,385923976,1434,1434,1434,1434,0
|
|
20231205,140900,385923976,1434,1434,1434,1434,0
|
|
20231205,140800,385923976,1434,1434,1434,1434,0
|
|
20231205,140700,385923976,1434,1434,1434,1434,0
|
|
20231205,140600,385923976,1434,1434,1434,1434,0
|
|
20231205,140500,385923976,1434,1434,1434,1434,1146
|
|
20231205,140400,384280612,1434,1434,1434,1434,0
|
|
20231205,140300,384280612,1434,1434,1434,1434,0
|
|
20231205,140200,384280612,1434,1434,1434,1434,0
|
|
20231205,140100,384280612,1434,1434,1434,1434,0
|
|
20231205,140000,384280612,1434,1434,1434,1434,21
|
|
20231205,135900,384250498,1435,1435,1435,1435,20
|
|
20231205,135800,384221798,1439,1438,1439,1438,200
|
|
20231205,135700,383934144,1441,1441,1441,1441,0
|
|
20231205,135600,383934144,1441,1441,1441,1441,0
|
|
20231205,135500,383934144,1441,1441,1441,1441,0
|
|
20231205,135400,383934144,1441,1441,1441,1441,0
|
|
20231205,135300,383934144,1441,1441,1441,1441,0
|
|
20231205,135200,383934144,1441,1441,1441,1441,0
|
|
20231205,135100,383934144,1441,1441,1441,1441,0
|
|
20231205,135000,383934144,1441,1441,1441,1441,0
|
|
20231205,134900,383934144,1441,1441,1441,1441,0
|
|
20231205,134800,383934144,1441,1438,1441,1438,50
|
|
20231205,134700,383862190,1440,1440,1440,1440,0
|
|
20231205,134600,383862190,1440,1440,1440,1440,0
|
|
20231205,134500,383862190,1440,1440,1440,1440,50
|
|
20231205,134400,383790190,1433,1433,1433,1433,0
|
|
20231205,134300,383790190,1433,1433,1433,1433,0
|
|
20231205,134200,383790190,1433,1433,1433,1433,0
|
|
20231205,134100,383790190,1433,1433,1433,1433,0
|
|
20231205,134000,383790190,1433,1433,1433,1433,0
|
|
20231205,133900,383790190,1433,1433,1433,1433,0
|
|
20231205,133800,383790190,1433,1434,1434,1433,3800
|
|
20231205,133700,378344000,1434,1434,1434,1434,0
|
|
20231205,133600,378344000,1434,1434,1434,1434,0
|
|
20231205,133500,378344000,1434,1434,1434,1434,0
|
|
20231205,133400,378344000,1434,1434,1434,1434,0
|
|
20231205,133300,378344000,1434,1434,1434,1434,0
|
|
20231205,133200,378344000,1434,1434,1434,1434,0
|
|
20231205,133100,378344000,1434,1434,1434,1434,0
|
|
20231205,133000,378344000,1434,1434,1434,1434,2
|
|
20231205,132900,378341132,1445,1445,1445,1445,0
|
|
20231205,132800,378341132,1445,1445,1445,1445,0
|
|
20231205,132700,378341132,1445,1440,1445,1439,6826
|
|
20231205,132600,368511534,1445,1440,1445,1440,327
|
|
20231205,132500,368039718,1442,1441,1442,1441,146
|
|
20231205,132400,367829252,1439,1439,1439,1439,0
|
|
20231205,132300,367829252,1439,1432,1440,1432,1123
|
|
20231205,132200,366212628,1432,1440,1440,1431,1027
|
|
20231205,132100,364742014,1439,1439,1439,1439,1260
|
|
20231205,132000,362928874,1439,1439,1439,1439,0
|
|
20231205,131900,362928874,1439,1439,1439,1439,13
|
|
20231205,131800,362910167,1439,1440,1440,1439,150
|
|
20231205,131700,362694179,1440,1439,1440,1439,206
|
|
20231205,131600,362397642,1433,1433,1433,1433,1
|
|
20231205,131500,362396209,1433,1433,1433,1433,0
|
|
20231205,131400,362396209,1433,1433,1433,1433,0
|
|
20231205,131300,362396209,1433,1433,1433,1433,2
|
|
20231205,131200,362393343,1438,1437,1438,1437,100
|
|
20231205,131100,362249569,1432,1432,1432,1432,0
|
|
20231205,131000,362249569,1432,1437,1438,1432,1044
|
|
20231205,130900,360751572,1438,1438,1438,1438,0
|
|
20231205,130800,360751572,1438,1438,1438,1438,859
|
|
20231205,130700,359516330,1438,1438,1438,1438,0
|
|
20231205,130600,359516330,1438,1438,1438,1438,0
|
|
20231205,130500,359516330,1438,1438,1438,1438,26
|
|
20231205,130400,359478942,1438,1438,1438,1438,0
|
|
20231205,130300,359478942,1438,1438,1438,1438,3
|
|
20231205,130200,359474628,1443,1443,1443,1443,0
|
|
20231205,130100,359474628,1443,1443,1443,1443,0
|
|
20231205,130000,359474628,1443,1443,1443,1443,0
|
|
20231205,125900,359474628,1443,1443,1443,1443,0
|
|
20231205,125800,359474628,1443,1443,1443,1443,0
|
|
20231205,125700,359474628,1443,1443,1443,1443,0
|
|
20231205,125600,359474628,1443,1443,1443,1443,5
|
|
20231205,125500,359467413,1441,1441,1441,1441,0
|
|
20231205,125400,359467413,1441,1441,1441,1441,6
|
|
20231205,125300,359458767,1441,1441,1441,1438,457
|
|
20231205,125200,358800985,1450,1454,1454,1450,914
|
|
20231205,125100,357474678,1460,1455,1460,1455,5113
|
|
20231205,125000,350015989,1455,1454,1455,1454,34
|
|
20231205,124900,349966543,1454,1454,1454,1454,10
|
|
20231205,124800,349952003,1453,1453,1453,1453,0
|
|
20231205,124700,349952003,1453,1453,1453,1453,83
|
|
20231205,124600,349831404,1453,1453,1453,1453,0
|
|
20231205,124500,349831404,1453,1453,1453,1453,0
|
|
20231205,124400,349831404,1453,1453,1453,1453,0
|
|
20231205,124300,349831404,1453,1456,1456,1453,500
|
|
20231205,124200,349104290,1459,1459,1459,1459,0
|
|
20231205,124100,349104290,1459,1459,1459,1459,6
|
|
20231205,124000,349095536,1455,1455,1455,1455,0
|
|
20231205,123900,349095536,1455,1455,1455,1455,221
|
|
20231205,123800,348773981,1453,1453,1453,1453,80
|
|
20231205,123700,348657741,1460,1460,1460,1460,1
|
|
20231205,123600,348656281,1453,1453,1453,1453,0
|
|
20231205,123500,348656281,1453,1453,1453,1453,34
|
|
20231205,123400,348606879,1453,1453,1453,1453,0
|
|
20231205,123300,348606879,1453,1453,1453,1453,0
|
|
20231205,123200,348606879,1453,1453,1453,1453,0
|
|
20231205,123100,348606879,1453,1453,1453,1453,30
|
|
20231205,123000,348563289,1462,1462,1462,1462,12
|
|
20231205,122900,348545745,1462,1462,1462,1462,5
|
|
20231205,122800,348538435,1462,1462,1462,1461,523
|
|
20231205,122700,347773828,1462,1462,1462,1462,1
|
|
20231205,122600,347772366,1463,1463,1463,1463,0
|
|
20231205,122500,347772366,1463,1463,1463,1463,1
|
|
20231205,122400,347770903,1463,1463,1476,1463,977
|
|
20231205,122300,346335529,1463,1463,1463,1463,1
|
|
20231205,122200,346334066,1463,1463,1463,1463,135
|
|
20231205,122100,346136561,1477,1465,1477,1464,4811
|
|
20231205,122000,339057524,1465,1450,1477,1450,3155
|
|
20231205,121900,334439305,1472,1454,1472,1453,1080
|
|
20231205,121800,332868960,1453,1453,1454,1453,54
|
|
20231205,121700,332790492,1445,1445,1454,1444,223
|
|
20231205,121600,332468162,1440,1440,1446,1440,1021
|
|
20231205,121500,330991928,1446,1434,1446,1434,115
|
|
20231205,121400,330826787,1432,1432,1432,1432,0
|
|
20231205,121300,330826787,1432,1432,1432,1432,8
|
|
20231205,121200,330815331,1431,1431,1432,1431,143
|
|
20231205,121100,330610620,1430,1430,1430,1430,0
|
|
20231205,121000,330610620,1430,1430,1430,1430,0
|
|
20231205,120900,330610620,1430,1430,1430,1430,58
|
|
20231205,120800,330527680,1430,1430,1430,1430,1
|
|
20231205,120700,330526250,1423,1423,1423,1423,0
|
|
20231205,120600,330526250,1423,1423,1423,1423,0
|
|
20231205,120500,330526250,1423,1423,1423,1423,0
|
|
20231205,120400,330526250,1423,1423,1423,1423,907
|
|
20231205,120300,329235589,1423,1423,1423,1423,0
|
|
20231205,120200,329235589,1423,1423,1423,1423,0
|
|
20231205,120100,329235589,1423,1423,1423,1423,0
|
|
20231205,120000,329235589,1423,1423,1423,1423,3
|
|
20231205,115900,329231320,1423,1431,1432,1423,1209
|
|
20231205,115800,327501330,1430,1430,1430,1430,262
|
|
20231205,115700,327126670,1430,1423,1430,1423,2025
|
|
20231205,115600,324236585,1423,1423,1423,1423,0
|
|
20231205,115500,324236585,1423,1423,1423,1423,0
|
|
20231205,115400,324236585,1423,1421,1423,1421,714
|
|
20231205,115300,323221969,1418,1412,1418,1412,430
|
|
20231205,115200,322613456,1412,1412,1412,1412,0
|
|
20231205,115100,322613456,1412,1409,1412,1409,301
|
|
20231205,115000,322189344,1412,1412,1412,1412,500
|
|
20231205,114900,321483344,1415,1412,1415,1412,976
|
|
20231205,114800,320102319,1416,1415,1416,1415,7
|
|
20231205,114700,320092408,1417,1417,1417,1410,64
|
|
20231205,114600,320002060,1422,1422,1422,1422,3016
|
|
20231205,114500,315713308,1422,1422,1422,1422,298
|
|
20231205,114400,315289552,1422,1428,1428,1422,4756
|
|
20231205,114300,308510253,1428,1459,1459,1428,2634
|
|
20231205,114200,304721971,1459,1495,1495,1424,9906
|
|
20231205,114100,289982847,1485,1485,1485,1485,0
|
|
20231205,114000,289982847,1485,1485,1485,1485,0
|
|
20231205,113900,289982847,1485,1408,1485,1408,13650
|
|
20231205,113800,270349541,1415,1415,1415,1415,0
|
|
20231205,113700,270349541,1415,1415,1415,1415,0
|
|
20231205,113600,270349541,1415,1409,1415,1409,100
|
|
20231205,113500,270208482,1399,1400,1400,1399,522
|
|
20231205,113400,269477683,1400,1400,1400,1400,0
|
|
20231205,113300,269477683,1400,1400,1400,1400,84
|
|
20231205,113200,269360083,1399,1399,1399,1399,0
|
|
20231205,113100,269360083,1399,1399,1399,1399,0
|
|
20231205,113000,269360083,1399,1399,1399,1399,0
|
|
20231205,112900,269360083,1399,1401,1401,1399,5000
|
|
20231205,112800,262361383,1409,1405,1420,1400,596
|
|
20231205,112700,261522043,1400,1400,1400,1400,40
|
|
20231205,112600,261466043,1400,1400,1400,1400,411
|
|
20231205,112500,260890643,1400,1400,1400,1400,0
|
|
20231205,112400,260890643,1400,1397,1400,1397,2863
|
|
20231205,112300,256883800,1399,1396,1399,1396,530
|
|
20231205,112200,256143164,1396,1396,1396,1396,90
|
|
20231205,112100,256017524,1396,1395,1398,1395,809
|
|
20231205,112000,254887583,1395,1395,1395,1395,0
|
|
20231205,111900,254887583,1395,1395,1395,1395,3
|
|
20231205,111800,254883398,1395,1395,1395,1395,0
|
|
20231205,111700,254883398,1395,1395,1395,1395,0
|
|
20231205,111600,254883398,1395,1395,1395,1395,1
|
|
20231205,111500,254882003,1392,1392,1392,1392,0
|
|
20231205,111400,254882003,1392,1390,1392,1390,163
|
|
20231205,111300,254655119,1390,1388,1390,1388,37
|
|
20231205,111200,254603691,1388,1388,1388,1388,14
|
|
20231205,111100,254584259,1388,1388,1388,1388,9
|
|
20231205,111000,254571767,1388,1388,1388,1388,1
|
|
20231205,110900,254570379,1388,1388,1388,1388,1
|
|
20231205,110800,254568991,1388,1388,1388,1388,21
|
|
20231205,110700,254539843,1388,1388,1388,1388,1
|
|
20231205,110600,254538455,1389,1388,1389,1388,8
|
|
20231205,110500,254527345,1389,1389,1389,1389,14
|
|
20231205,110400,254507899,1387,1387,1387,1387,0
|
|
20231205,110300,254507899,1387,1387,1387,1387,14
|
|
20231205,110200,254488481,1390,1390,1390,1390,0
|
|
20231205,110100,254488481,1390,1390,1392,1390,201
|
|
20231205,110000,254209013,1387,1387,1387,1387,20
|
|
20231205,105900,254181273,1390,1390,1390,1390,0
|
|
20231205,105800,254181273,1390,1390,1390,1390,0
|
|
20231205,105700,254181273,1390,1390,1390,1390,5
|
|
20231205,105600,254174323,1392,1391,1392,1391,1000
|
|
20231205,105500,252782353,1389,1389,1389,1389,277
|
|
20231205,105400,252397600,1389,1389,1389,1389,1
|
|
20231205,105300,252396211,1386,1386,1386,1386,0
|
|
20231205,105200,252396211,1386,1386,1386,1386,0
|
|
20231205,105100,252396211,1386,1389,1389,1386,10
|
|
20231205,105000,252382345,1391,1391,1391,1391,1
|
|
20231205,104900,252380954,1392,1392,1392,1392,0
|
|
20231205,104800,252380954,1392,1392,1392,1392,0
|
|
20231205,104700,252380954,1392,1392,1392,1392,0
|
|
20231205,104600,252380954,1392,1392,1392,1392,0
|
|
20231205,104500,252380954,1392,1388,1392,1388,73
|
|
20231205,104400,252279602,1392,1392,1392,1392,39
|
|
20231205,104300,252225314,1385,1385,1385,1385,1
|
|
20231205,104200,252223929,1385,1385,1385,1385,8
|
|
20231205,104100,252212849,1385,1385,1385,1385,0
|
|
20231205,104000,252212849,1385,1385,1385,1385,0
|
|
20231205,103900,252212849,1385,1385,1385,1385,0
|
|
20231205,103800,252212849,1385,1393,1393,1385,1654
|
|
20231205,103700,249912037,1394,1394,1394,1394,50
|
|
20231205,103600,249842337,1394,1394,1394,1393,139
|
|
20231205,103500,249648673,1393,1393,1393,1393,281
|
|
20231205,103400,249257240,1393,1393,1393,1393,1150
|
|
20231205,103300,247655290,1394,1393,1396,1393,2798
|
|
20231205,103200,243757476,1393,1393,1393,1393,214
|
|
20231205,103100,243459374,1393,1393,1393,1393,1
|
|
20231205,103000,243457981,1395,1395,1395,1395,0
|
|
20231205,102900,243457981,1395,1395,1395,1395,0
|
|
20231205,102800,243457981,1395,1395,1395,1395,0
|
|
20231205,102700,243457981,1395,1395,1395,1395,0
|
|
20231205,102600,243457981,1395,1395,1395,1395,300
|
|
20231205,102500,243039481,1395,1395,1395,1395,0
|
|
20231205,102400,243039481,1395,1395,1395,1395,0
|
|
20231205,102300,243039481,1395,1395,1395,1395,0
|
|
20231205,102200,243039481,1395,1395,1395,1395,0
|
|
20231205,102100,243039481,1395,1390,1395,1389,28
|
|
20231205,102000,243000554,1391,1395,1395,1391,30
|
|
20231205,101900,242958754,1396,1396,1396,1396,0
|
|
20231205,101800,242958754,1396,1396,1396,1396,72
|
|
20231205,101700,242858242,1398,1397,1398,1397,300
|
|
20231205,101600,242438927,1398,1377,1398,1375,1065
|
|
20231205,101500,240964803,1378,1377,1378,1377,34
|
|
20231205,101400,240917967,1378,1377,1378,1377,200
|
|
20231205,101300,240642463,1378,1377,1378,1377,52
|
|
20231205,101200,240570809,1377,1377,1377,1377,3
|
|
20231205,101100,240566678,1378,1377,1378,1377,30
|
|
20231205,101000,240525363,1380,1380,1380,1380,0
|
|
20231205,100900,240525363,1380,1380,1380,1379,501
|
|
20231205,100800,239834462,1380,1380,1380,1380,184
|
|
20231205,100700,239580542,1380,1380,1380,1380,2349
|
|
20231205,100600,236338922,1383,1383,1383,1383,1
|
|
20231205,100500,236337539,1367,1367,1367,1367,0
|
|
20231205,100400,236337539,1367,1375,1375,1367,300
|
|
20231205,100300,235925187,1375,1377,1377,1375,2525
|
|
20231205,100200,232450870,1380,1374,1380,1374,6514
|
|
20231205,100100,223474409,1373,1372,1373,1372,240
|
|
20231205,100000,223144995,1372,1367,1372,1367,865
|
|
20231205,095900,221959479,1367,1367,1368,1367,631
|
|
20231205,095800,221096897,1366,1368,1368,1366,531
|
|
20231205,095700,220371343,1366,1367,1367,1366,1911
|
|
20231205,095600,217760896,1367,1369,1369,1367,871
|
|
20231205,095500,216568517,1369,1369,1369,1369,223
|
|
20231205,095400,216263230,1369,1369,1370,1369,1005
|
|
20231205,095300,214886405,1370,1368,1370,1368,300
|
|
20231205,095200,214475865,1366,1366,1366,1366,40
|
|
20231205,095100,214421225,1374,1374,1374,1374,0
|
|
20231205,095000,214421225,1374,1374,1374,1374,2005
|
|
20231205,094900,211666355,1374,1374,1374,1374,10
|
|
20231205,094800,211652615,1365,1365,1365,1365,1
|
|
20231205,094700,211651250,1365,1365,1365,1365,1006
|
|
20231205,094600,210278060,1365,1365,1365,1365,4081
|
|
20231205,094500,204707495,1365,1367,1367,1365,5040
|
|
20231205,094400,197821743,1366,1374,1374,1366,2155
|
|
20231205,094300,194870141,1373,1374,1374,1373,14
|
|
20231205,094200,194850914,1375,1375,1375,1375,200
|
|
20231205,094100,194575914,1375,1376,1376,1375,1364
|
|
20231205,094000,192699889,1375,1368,1376,1367,3824
|
|
20231205,093900,187467347,1368,1365,1368,1365,3806
|
|
20231205,093800,182263659,1365,1365,1365,1365,686
|
|
20231205,093700,181327269,1365,1363,1365,1363,2288
|
|
20231205,093600,178207597,1362,1363,1363,1361,2120
|
|
20231205,093500,175320117,1361,1361,1361,1361,854
|
|
20231205,093400,174157823,1361,1357,1361,1357,5401
|
|
20231205,093300,166820333,1358,1357,1358,1357,4340
|
|
20231205,093200,160930553,1357,1350,1357,1350,8373
|
|
20231205,093100,149603399,1350,1354,1355,1350,8396
|
|
20231205,093000,138263075,1354,1356,1356,1354,1377
|
|
20231205,092900,136396891,1355,1364,1364,1355,3923
|
|
20231205,092800,131064432,1363,1368,1368,1363,1119
|
|
20231205,092700,129533665,1368,1367,1368,1366,499
|
|
20231205,092600,128851940,1367,1360,1367,1359,2148
|
|
20231205,092500,125927479,1360,1367,1367,1360,477
|
|
20231205,092400,125277875,1368,1366,1368,1360,3705
|
|
20231205,092300,120221380,1361,1367,1367,1361,266
|
|
20231205,092200,119858664,1367,1367,1367,1367,47
|
|
20231205,092100,119794415,1369,1378,1378,1369,589
|
|
20231205,092000,118987894,1378,1376,1378,1355,6243
|
|
20231205,091900,110474924,1376,1371,1378,1371,478
|
|
20231205,091800,109819186,1373,1376,1376,1373,764
|
|
20231205,091700,108769287,1376,1381,1381,1376,719
|
|
20231205,091600,107778298,1381,1386,1390,1381,6624
|
|
20231205,091500,98606224,1390,1397,1398,1390,1220
|
|
20231205,091400,96902391,1397,1392,1399,1391,5260
|
|
20231205,091300,89556474,1390,1402,1402,1390,6439
|
|
20231205,091200,80603440,1402,1403,1403,1402,1372
|
|
20231205,091100,78679895,1403,1400,1408,1398,4180
|
|
20231205,091000,72821777,1398,1403,1403,1396,9516
|
|
20231205,090900,59490760,1403,1406,1406,1402,3435
|
|
20231205,090800,54667011,1405,1403,1405,1403,3895
|
|
20231205,090700,49197157,1406,1396,1406,1396,7800
|
|
20231205,090600,38277844,1396,1424,1424,1350,13335
|
|
20231205,090500,19721101,1424,1432,1433,1424,4705
|
|
20231205,090400,13000172,1435,1440,1440,1435,5039
|
|
20231205,090300,5754817,1440,1444,1444,1440,263
|
|
20231205,090200,5375376,1443,1450,1458,1438,1699
|
|
20231205,090100,2925973,1460,1460,1460,1460,357
|
|
20231205,090000,2404753,1469,1469,1469,1469,1637
|