709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,204600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,204500,1613961246,1545,1545,1545,1545,0
|
|
20231207,204400,1613961246,1545,1545,1545,1545,0
|
|
20231207,204300,1613961246,1545,1545,1545,1545,0
|
|
20231207,204200,1613961246,1545,1545,1545,1545,0
|
|
20231207,204100,1613961246,1545,1545,1545,1545,0
|
|
20231207,204000,1613961246,1545,1545,1545,1545,0
|
|
20231207,203900,1613961246,1545,1545,1545,1545,0
|
|
20231207,203800,1613961246,1545,1545,1545,1545,0
|
|
20231207,203700,1613961246,1545,1545,1545,1545,0
|
|
20231207,203600,1613961246,1545,1545,1545,1545,0
|
|
20231207,203500,1613961246,1545,1545,1545,1545,0
|
|
20231207,203400,1613961246,1545,1545,1545,1545,0
|
|
20231207,203300,1613961246,1545,1545,1545,1545,0
|
|
20231207,203200,1613961246,1545,1545,1545,1545,0
|
|
20231207,203100,1613961246,1545,1545,1545,1545,0
|
|
20231207,203000,1613961246,1545,1545,1545,1545,0
|
|
20231207,202900,1613961246,1545,1545,1545,1545,0
|
|
20231207,202800,1613961246,1545,1545,1545,1545,0
|
|
20231207,202700,1613961246,1545,1545,1545,1545,0
|
|
20231207,202600,1613961246,1545,1545,1545,1545,0
|
|
20231207,202500,1613961246,1545,1545,1545,1545,0
|
|
20231207,202400,1613961246,1545,1545,1545,1545,0
|
|
20231207,202300,1613961246,1545,1545,1545,1545,0
|
|
20231207,202200,1613961246,1545,1545,1545,1545,0
|
|
20231207,202100,1613961246,1545,1545,1545,1545,0
|
|
20231207,202000,1613961246,1545,1545,1545,1545,0
|
|
20231207,201900,1613961246,1545,1545,1545,1545,0
|
|
20231207,201800,1613961246,1545,1545,1545,1545,0
|
|
20231207,201700,1613961246,1545,1545,1545,1545,0
|
|
20231207,201600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,201500,1613961246,1545,1545,1545,1545,0
|
|
20231207,201400,1613961246,1545,1545,1545,1545,0
|
|
20231207,201300,1613961246,1545,1545,1545,1545,0
|
|
20231207,201200,1613961246,1545,1545,1545,1545,0
|
|
20231207,201100,1613961246,1545,1545,1545,1545,0
|
|
20231207,201000,1613961246,1545,1545,1545,1545,0
|
|
20231207,200900,1613961246,1545,1545,1545,1545,0
|
|
20231207,200800,1613961246,1545,1545,1545,1545,0
|
|
20231207,200700,1613961246,1545,1545,1545,1545,0
|
|
20231207,200600,1613961246,1545,1545,1545,1545,0
|
|
20231207,200500,1613961246,1545,1545,1545,1545,0
|
|
20231207,200400,1613961246,1545,1545,1545,1545,0
|
|
20231207,200300,1613961246,1545,1545,1545,1545,0
|
|
20231207,200200,1613961246,1545,1545,1545,1545,0
|
|
20231207,200100,1613961246,1545,1545,1545,1545,0
|
|
20231207,200000,1613961246,1545,1545,1545,1545,0
|
|
20231207,195900,1613961246,1545,1545,1545,1545,0
|
|
20231207,195800,1613961246,1545,1545,1545,1545,0
|
|
20231207,195700,1613961246,1545,1545,1545,1545,0
|
|
20231207,195600,1613961246,1545,1545,1545,1545,0
|
|
20231207,195500,1613961246,1545,1545,1545,1545,0
|
|
20231207,195400,1613961246,1545,1545,1545,1545,0
|
|
20231207,195300,1613961246,1545,1545,1545,1545,0
|
|
20231207,195200,1613961246,1545,1545,1545,1545,0
|
|
20231207,195100,1613961246,1545,1545,1545,1545,0
|
|
20231207,195000,1613961246,1545,1545,1545,1545,0
|
|
20231207,194900,1613961246,1545,1545,1545,1545,0
|
|
20231207,194800,1613961246,1545,1545,1545,1545,0
|
|
20231207,194700,1613961246,1545,1545,1545,1545,0
|
|
20231207,194600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,194500,1613961246,1545,1545,1545,1545,0
|
|
20231207,194400,1613961246,1545,1545,1545,1545,0
|
|
20231207,194300,1613961246,1545,1545,1545,1545,0
|
|
20231207,194200,1613961246,1545,1545,1545,1545,0
|
|
20231207,194100,1613961246,1545,1545,1545,1545,0
|
|
20231207,194000,1613961246,1545,1545,1545,1545,0
|
|
20231207,193900,1613961246,1545,1545,1545,1545,0
|
|
20231207,193800,1613961246,1545,1545,1545,1545,0
|
|
20231207,193700,1613961246,1545,1545,1545,1545,0
|
|
20231207,193600,1613961246,1545,1545,1545,1545,0
|
|
20231207,193500,1613961246,1545,1545,1545,1545,0
|
|
20231207,193400,1613961246,1545,1545,1545,1545,0
|
|
20231207,193300,1613961246,1545,1545,1545,1545,0
|
|
20231207,193200,1613961246,1545,1545,1545,1545,0
|
|
20231207,193100,1613961246,1545,1545,1545,1545,0
|
|
20231207,193000,1613961246,1545,1545,1545,1545,0
|
|
20231207,192900,1613961246,1545,1545,1545,1545,0
|
|
20231207,192800,1613961246,1545,1545,1545,1545,0
|
|
20231207,192700,1613961246,1545,1545,1545,1545,0
|
|
20231207,192600,1613961246,1545,1545,1545,1545,0
|
|
20231207,192500,1613961246,1545,1545,1545,1545,0
|
|
20231207,192400,1613961246,1545,1545,1545,1545,0
|
|
20231207,192300,1613961246,1545,1545,1545,1545,0
|
|
20231207,192200,1613961246,1545,1545,1545,1545,0
|
|
20231207,192100,1613961246,1545,1545,1545,1545,0
|
|
20231207,192000,1613961246,1545,1545,1545,1545,0
|
|
20231207,191900,1613961246,1545,1545,1545,1545,0
|
|
20231207,191800,1613961246,1545,1545,1545,1545,0
|
|
20231207,191700,1613961246,1545,1545,1545,1545,0
|
|
20231207,191600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,191500,1613961246,1545,1545,1545,1545,0
|
|
20231207,191400,1613961246,1545,1545,1545,1545,0
|
|
20231207,191300,1613961246,1545,1545,1545,1545,0
|
|
20231207,191200,1613961246,1545,1545,1545,1545,0
|
|
20231207,191100,1613961246,1545,1545,1545,1545,0
|
|
20231207,191000,1613961246,1545,1545,1545,1545,0
|
|
20231207,190900,1613961246,1545,1545,1545,1545,0
|
|
20231207,190800,1613961246,1545,1545,1545,1545,0
|
|
20231207,190700,1613961246,1545,1545,1545,1545,0
|
|
20231207,190600,1613961246,1545,1545,1545,1545,0
|
|
20231207,190500,1613961246,1545,1545,1545,1545,0
|
|
20231207,190400,1613961246,1545,1545,1545,1545,0
|
|
20231207,190300,1613961246,1545,1545,1545,1545,0
|
|
20231207,190200,1613961246,1545,1545,1545,1545,0
|
|
20231207,190100,1613961246,1545,1545,1545,1545,0
|
|
20231207,190000,1613961246,1545,1545,1545,1545,0
|
|
20231207,185900,1613961246,1545,1545,1545,1545,0
|
|
20231207,185800,1613961246,1545,1545,1545,1545,0
|
|
20231207,185700,1613961246,1545,1545,1545,1545,0
|
|
20231207,185600,1613961246,1545,1545,1545,1545,0
|
|
20231207,185500,1613961246,1545,1545,1545,1545,0
|
|
20231207,185400,1613961246,1545,1545,1545,1545,0
|
|
20231207,185300,1613961246,1545,1545,1545,1545,0
|
|
20231207,185200,1613961246,1545,1545,1545,1545,0
|
|
20231207,185100,1613961246,1545,1545,1545,1545,0
|
|
20231207,185000,1613961246,1545,1545,1545,1545,0
|
|
20231207,184900,1613961246,1545,1545,1545,1545,0
|
|
20231207,184800,1613961246,1545,1545,1545,1545,0
|
|
20231207,184700,1613961246,1545,1545,1545,1545,0
|
|
20231207,184600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,184500,1613961246,1545,1545,1545,1545,0
|
|
20231207,184400,1613961246,1545,1545,1545,1545,0
|
|
20231207,184300,1613961246,1545,1545,1545,1545,0
|
|
20231207,184200,1613961246,1545,1545,1545,1545,0
|
|
20231207,184100,1613961246,1545,1545,1545,1545,0
|
|
20231207,184000,1613961246,1545,1545,1545,1545,0
|
|
20231207,183900,1613961246,1545,1545,1545,1545,0
|
|
20231207,183800,1613961246,1545,1545,1545,1545,0
|
|
20231207,183700,1613961246,1545,1545,1545,1545,0
|
|
20231207,183600,1613961246,1545,1545,1545,1545,0
|
|
20231207,183500,1613961246,1545,1545,1545,1545,0
|
|
20231207,183400,1613961246,1545,1545,1545,1545,0
|
|
20231207,183300,1613961246,1545,1545,1545,1545,0
|
|
20231207,183200,1613961246,1545,1545,1545,1545,0
|
|
20231207,183100,1613961246,1545,1545,1545,1545,0
|
|
20231207,183000,1613961246,1545,1545,1545,1545,0
|
|
20231207,182900,1613961246,1545,1545,1545,1545,0
|
|
20231207,182800,1613961246,1545,1545,1545,1545,0
|
|
20231207,182700,1613961246,1545,1545,1545,1545,0
|
|
20231207,182600,1613961246,1545,1545,1545,1545,0
|
|
20231207,182500,1613961246,1545,1545,1545,1545,0
|
|
20231207,182400,1613961246,1545,1545,1545,1545,0
|
|
20231207,182300,1613961246,1545,1545,1545,1545,0
|
|
20231207,182200,1613961246,1545,1545,1545,1545,0
|
|
20231207,182100,1613961246,1545,1545,1545,1545,0
|
|
20231207,182000,1613961246,1545,1545,1545,1545,0
|
|
20231207,181900,1613961246,1545,1545,1545,1545,0
|
|
20231207,181800,1613961246,1545,1545,1545,1545,0
|
|
20231207,181700,1613961246,1545,1545,1545,1545,0
|
|
20231207,181600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,181500,1613961246,1545,1545,1545,1545,0
|
|
20231207,181400,1613961246,1545,1545,1545,1545,0
|
|
20231207,181300,1613961246,1545,1545,1545,1545,0
|
|
20231207,181200,1613961246,1545,1545,1545,1545,0
|
|
20231207,181100,1613961246,1545,1545,1545,1545,0
|
|
20231207,181000,1613961246,1545,1545,1545,1545,0
|
|
20231207,180900,1613961246,1545,1545,1545,1545,0
|
|
20231207,180800,1613961246,1545,1545,1545,1545,0
|
|
20231207,180700,1613961246,1545,1545,1545,1545,0
|
|
20231207,180600,1613961246,1545,1545,1545,1545,0
|
|
20231207,180500,1613961246,1545,1545,1545,1545,0
|
|
20231207,180400,1613961246,1545,1545,1545,1545,0
|
|
20231207,180300,1613961246,1545,1545,1545,1545,0
|
|
20231207,180200,1613961246,1545,1545,1545,1545,0
|
|
20231207,180100,1613961246,1545,1545,1545,1545,0
|
|
20231207,180000,1613961246,1545,1545,1545,1545,0
|
|
20231207,175900,1613961246,1545,1545,1545,1545,0
|
|
20231207,175800,1613961246,1545,1545,1545,1545,0
|
|
20231207,175700,1613961246,1545,1545,1545,1545,0
|
|
20231207,175600,1613961246,1545,1545,1545,1545,0
|
|
20231207,175500,1613961246,1545,1545,1545,1545,0
|
|
20231207,175400,1613961246,1545,1545,1545,1545,0
|
|
20231207,175300,1613961246,1545,1545,1545,1545,0
|
|
20231207,175200,1613961246,1545,1545,1545,1545,0
|
|
20231207,175100,1613961246,1545,1545,1545,1545,0
|
|
20231207,175000,1613961246,1545,1545,1545,1545,0
|
|
20231207,174900,1613961246,1545,1545,1545,1545,0
|
|
20231207,174800,1613961246,1545,1545,1545,1545,0
|
|
20231207,174700,1613961246,1545,1545,1545,1545,0
|
|
20231207,174600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,174500,1613961246,1545,1545,1545,1545,0
|
|
20231207,174400,1613961246,1545,1545,1545,1545,0
|
|
20231207,174300,1613961246,1545,1545,1545,1545,0
|
|
20231207,174200,1613961246,1545,1545,1545,1545,0
|
|
20231207,174100,1613961246,1545,1545,1545,1545,0
|
|
20231207,174000,1613961246,1545,1545,1545,1545,0
|
|
20231207,173900,1613961246,1545,1545,1545,1545,0
|
|
20231207,173800,1613961246,1545,1545,1545,1545,0
|
|
20231207,173700,1613961246,1545,1545,1545,1545,0
|
|
20231207,173600,1613961246,1545,1545,1545,1545,0
|
|
20231207,173500,1613961246,1545,1545,1545,1545,0
|
|
20231207,173400,1613961246,1545,1545,1545,1545,0
|
|
20231207,173300,1613961246,1545,1545,1545,1545,0
|
|
20231207,173200,1613961246,1545,1545,1545,1545,0
|
|
20231207,173100,1613961246,1545,1545,1545,1545,0
|
|
20231207,173000,1613961246,1545,1545,1545,1545,0
|
|
20231207,172900,1613961246,1545,1545,1545,1545,0
|
|
20231207,172800,1613961246,1545,1545,1545,1545,0
|
|
20231207,172700,1613961246,1545,1545,1545,1545,0
|
|
20231207,172600,1613961246,1545,1545,1545,1545,0
|
|
20231207,172500,1613961246,1545,1545,1545,1545,0
|
|
20231207,172400,1613961246,1545,1545,1545,1545,0
|
|
20231207,172300,1613961246,1545,1545,1545,1545,0
|
|
20231207,172200,1613961246,1545,1545,1545,1545,0
|
|
20231207,172100,1613961246,1545,1545,1545,1545,0
|
|
20231207,172000,1613961246,1545,1545,1545,1545,0
|
|
20231207,171900,1613961246,1545,1545,1545,1545,0
|
|
20231207,171800,1613961246,1545,1545,1545,1545,0
|
|
20231207,171700,1613961246,1545,1545,1545,1545,0
|
|
20231207,171600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,171500,1613961246,1545,1545,1545,1545,0
|
|
20231207,171400,1613961246,1545,1545,1545,1545,0
|
|
20231207,171300,1613961246,1545,1545,1545,1545,0
|
|
20231207,171200,1613961246,1545,1545,1545,1545,0
|
|
20231207,171100,1613961246,1545,1545,1545,1545,0
|
|
20231207,171000,1613961246,1545,1545,1545,1545,0
|
|
20231207,170900,1613961246,1545,1545,1545,1545,0
|
|
20231207,170800,1613961246,1545,1545,1545,1545,0
|
|
20231207,170700,1613961246,1545,1545,1545,1545,0
|
|
20231207,170600,1613961246,1545,1545,1545,1545,0
|
|
20231207,170500,1613961246,1545,1545,1545,1545,0
|
|
20231207,170400,1613961246,1545,1545,1545,1545,0
|
|
20231207,170300,1613961246,1545,1545,1545,1545,0
|
|
20231207,170200,1613961246,1545,1545,1545,1545,0
|
|
20231207,170100,1613961246,1545,1545,1545,1545,0
|
|
20231207,170000,1613961246,1545,1545,1545,1545,0
|
|
20231207,165900,1613961246,1545,1545,1545,1545,0
|
|
20231207,165800,1613961246,1545,1545,1545,1545,0
|
|
20231207,165700,1613961246,1545,1545,1545,1545,0
|
|
20231207,165600,1613961246,1545,1545,1545,1545,0
|
|
20231207,165500,1613961246,1545,1545,1545,1545,0
|
|
20231207,165400,1613961246,1545,1545,1545,1545,0
|
|
20231207,165300,1613961246,1545,1545,1545,1545,0
|
|
20231207,165200,1613961246,1545,1545,1545,1545,0
|
|
20231207,165100,1613961246,1545,1545,1545,1545,0
|
|
20231207,165000,1613961246,1545,1545,1545,1545,0
|
|
20231207,164900,1613961246,1545,1545,1545,1545,0
|
|
20231207,164800,1613961246,1545,1545,1545,1545,0
|
|
20231207,164700,1613961246,1545,1545,1545,1545,0
|
|
20231207,164600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,164500,1613961246,1545,1545,1545,1545,0
|
|
20231207,164400,1613961246,1545,1545,1545,1545,0
|
|
20231207,164300,1613961246,1545,1545,1545,1545,0
|
|
20231207,164200,1613961246,1545,1545,1545,1545,0
|
|
20231207,164100,1613961246,1545,1545,1545,1545,0
|
|
20231207,164000,1613961246,1545,1545,1545,1545,0
|
|
20231207,163900,1613961246,1545,1545,1545,1545,0
|
|
20231207,163800,1613961246,1545,1545,1545,1545,0
|
|
20231207,163700,1613961246,1545,1545,1545,1545,0
|
|
20231207,163600,1613961246,1545,1545,1545,1545,0
|
|
20231207,163500,1613961246,1545,1545,1545,1545,0
|
|
20231207,163400,1613961246,1545,1545,1545,1545,0
|
|
20231207,163300,1613961246,1545,1545,1545,1545,0
|
|
20231207,163200,1613961246,1545,1545,1545,1545,0
|
|
20231207,163100,1613961246,1545,1545,1545,1545,0
|
|
20231207,163000,1613961246,1545,1545,1545,1545,0
|
|
20231207,162900,1613961246,1545,1545,1545,1545,0
|
|
20231207,162800,1613961246,1545,1545,1545,1545,0
|
|
20231207,162700,1613961246,1545,1545,1545,1545,0
|
|
20231207,162600,1613961246,1545,1545,1545,1545,0
|
|
20231207,162500,1613961246,1545,1545,1545,1545,0
|
|
20231207,162400,1613961246,1545,1545,1545,1545,0
|
|
20231207,162300,1613961246,1545,1545,1545,1545,0
|
|
20231207,162200,1613961246,1545,1545,1545,1545,0
|
|
20231207,162100,1613961246,1545,1545,1545,1545,0
|
|
20231207,162000,1613961246,1545,1545,1545,1545,0
|
|
20231207,161900,1613961246,1545,1545,1545,1545,0
|
|
20231207,161800,1613961246,1545,1545,1545,1545,0
|
|
20231207,161700,1613961246,1545,1545,1545,1545,0
|
|
20231207,161600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,161500,1613961246,1545,1545,1545,1545,0
|
|
20231207,161400,1613961246,1545,1545,1545,1545,0
|
|
20231207,161300,1613961246,1545,1545,1545,1545,0
|
|
20231207,161200,1613961246,1545,1545,1545,1545,0
|
|
20231207,161100,1613961246,1545,1545,1545,1545,0
|
|
20231207,161000,1613961246,1545,1545,1545,1545,0
|
|
20231207,160900,1613961246,1545,1545,1545,1545,0
|
|
20231207,160800,1613961246,1545,1545,1545,1545,0
|
|
20231207,160700,1613961246,1545,1545,1545,1545,0
|
|
20231207,160600,1613961246,1545,1545,1545,1545,0
|
|
20231207,160500,1613961246,1545,1545,1545,1545,0
|
|
20231207,160400,1613961246,1545,1545,1545,1545,0
|
|
20231207,160300,1613961246,1545,1545,1545,1545,0
|
|
20231207,160200,1613961246,1545,1545,1545,1545,0
|
|
20231207,160100,1613961246,1545,1545,1545,1545,0
|
|
20231207,160000,1613961246,1545,1545,1545,1545,0
|
|
20231207,155900,1613961246,1545,1545,1545,1545,0
|
|
20231207,155800,1613961246,1545,1545,1545,1545,0
|
|
20231207,155700,1613961246,1545,1545,1545,1545,0
|
|
20231207,155600,1613961246,1545,1545,1545,1545,0
|
|
20231207,155500,1613961246,1545,1545,1545,1545,0
|
|
20231207,155400,1613961246,1545,1545,1545,1545,0
|
|
20231207,155300,1613961246,1545,1545,1545,1545,0
|
|
20231207,155200,1613961246,1545,1545,1545,1545,0
|
|
20231207,155100,1613961246,1545,1545,1545,1545,0
|
|
20231207,155000,1613961246,1545,1545,1545,1545,0
|
|
20231207,154900,1613961246,1545,1545,1545,1545,0
|
|
20231207,154800,1613961246,1545,1545,1545,1545,0
|
|
20231207,154700,1613961246,1545,1545,1545,1545,0
|
|
20231207,154600,1613961246,1545,1545,1545,1545,3576
|
|
20231207,154500,1613961246,1545,1545,1545,1545,0
|
|
20231207,154400,1613961246,1545,1545,1545,1545,0
|
|
20231207,154300,1613961246,1545,1545,1545,1545,0
|
|
20231207,154200,1613961246,1545,1545,1545,1545,0
|
|
20231207,154100,1613961246,1545,1545,1545,1545,0
|
|
20231207,154000,1613961246,1545,1545,1545,1545,0
|
|
20231207,153900,1613961246,1545,1545,1545,1545,0
|
|
20231207,153800,1613961246,1545,1545,1545,1545,0
|
|
20231207,153700,1613961246,1545,1545,1545,1545,0
|
|
20231207,153600,1613961246,1545,1545,1545,1545,0
|
|
20231207,153500,1613961246,1545,1545,1545,1545,0
|
|
20231207,153400,1613961246,1545,1545,1545,1545,0
|
|
20231207,153300,1613961246,1545,1545,1545,1545,0
|
|
20231207,153200,1613961246,1545,1545,1545,1545,0
|
|
20231207,153100,1613961246,1545,1545,1545,1545,0
|
|
20231207,153000,1613961246,1545,1545,1545,1545,3576
|
|
20231207,152900,1608436326,1541,1541,1541,1541,0
|
|
20231207,152800,1608436326,1541,1541,1541,1541,0
|
|
20231207,152700,1608436326,1541,1541,1541,1541,0
|
|
20231207,152600,1608436326,1541,1541,1541,1541,0
|
|
20231207,152500,1608436326,1541,1541,1541,1541,0
|
|
20231207,152400,1608436326,1541,1541,1541,1541,0
|
|
20231207,152300,1608436326,1541,1541,1541,1541,0
|
|
20231207,152200,1608436326,1541,1541,1541,1541,0
|
|
20231207,152100,1608436326,1541,1541,1541,1541,0
|
|
20231207,152000,1608436326,1541,1541,1541,1541,0
|
|
20231207,151900,1608436326,1541,1540,1541,1540,3389
|
|
20231207,151800,1603217264,1540,1538,1540,1538,1326
|
|
20231207,151700,1601176614,1539,1539,1539,1539,45
|
|
20231207,151600,1601107359,1539,1532,1539,1532,333
|
|
20231207,151500,1600597189,1539,1531,1539,1531,73
|
|
20231207,151400,1600485250,1531,1531,1531,1531,71
|
|
20231207,151300,1600376549,1540,1531,1540,1528,154
|
|
20231207,151200,1600140205,1531,1528,1531,1528,881
|
|
20231207,151100,1598793977,1528,1530,1530,1528,732
|
|
20231207,151000,1597674767,1530,1530,1530,1530,318
|
|
20231207,150900,1597188227,1531,1531,1531,1531,2
|
|
20231207,150800,1597185165,1529,1529,1529,1529,216
|
|
20231207,150700,1596854901,1532,1532,1532,1532,23
|
|
20231207,150600,1596819665,1532,1529,1532,1529,232
|
|
20231207,150500,1596464931,1532,1533,1533,1529,1237
|
|
20231207,150400,1594573012,1533,1533,1533,1533,0
|
|
20231207,150300,1594573012,1533,1534,1535,1533,54
|
|
20231207,150200,1594490178,1534,1534,1534,1534,500
|
|
20231207,150100,1593723178,1534,1534,1534,1534,0
|
|
20231207,150000,1593723178,1534,1534,1534,1530,443
|
|
20231207,145900,1593045058,1535,1535,1535,1535,1401
|
|
20231207,145800,1590894523,1536,1536,1536,1536,146
|
|
20231207,145700,1590670267,1536,1536,1536,1536,3
|
|
20231207,145600,1590665659,1539,1536,1539,1536,1213
|
|
20231207,145500,1588799127,1536,1529,1536,1529,404
|
|
20231207,145400,1588179045,1529,1529,1529,1529,2
|
|
20231207,145300,1588175987,1536,1534,1536,1534,252
|
|
20231207,145200,1587789415,1534,1533,1534,1533,200
|
|
20231207,145100,1587482675,1533,1533,1533,1533,0
|
|
20231207,145000,1587482675,1533,1533,1533,1533,0
|
|
20231207,144900,1587482675,1533,1533,1533,1533,0
|
|
20231207,144800,1587482675,1533,1534,1534,1533,124
|
|
20231207,144700,1587292461,1530,1529,1530,1528,654
|
|
20231207,144600,1586291936,1529,1521,1529,1521,448
|
|
20231207,144500,1585609817,1520,1520,1520,1520,150
|
|
20231207,144400,1585381817,1520,1517,1520,1517,680
|
|
20231207,144300,1584349546,1519,1519,1519,1519,1
|
|
20231207,144200,1584348027,1519,1512,1519,1512,374
|
|
20231207,144100,1583780733,1521,1520,1521,1511,9064
|
|
20231207,144000,1570069330,1523,1523,1523,1523,175
|
|
20231207,143900,1569802805,1523,1523,1523,1523,0
|
|
20231207,143800,1569802805,1523,1530,1530,1523,200
|
|
20231207,143700,1569497505,1530,1530,1530,1530,2
|
|
20231207,143600,1569494445,1523,1532,1532,1523,1802
|
|
20231207,143500,1566747569,1527,1528,1528,1527,100
|
|
20231207,143400,1566594784,1534,1534,1534,1534,0
|
|
20231207,143300,1566594784,1534,1534,1534,1534,2
|
|
20231207,143200,1566591716,1528,1534,1534,1528,83
|
|
20231207,143100,1566464760,1533,1533,1533,1533,212
|
|
20231207,143000,1566139764,1534,1534,1534,1534,0
|
|
20231207,142900,1566139764,1534,1534,1534,1534,0
|
|
20231207,142800,1566139764,1534,1534,1534,1534,0
|
|
20231207,142700,1566139764,1534,1528,1534,1528,132
|
|
20231207,142600,1565938056,1535,1528,1536,1528,1561
|
|
20231207,142500,1563542047,1535,1536,1537,1528,175
|
|
20231207,142400,1563273137,1537,1537,1537,1537,242
|
|
20231207,142300,1562901183,1538,1538,1538,1538,0
|
|
20231207,142200,1562901183,1538,1536,1538,1536,500
|
|
20231207,142100,1562132226,1536,1536,1536,1536,100
|
|
20231207,142000,1561978626,1537,1534,1537,1534,1602
|
|
20231207,141900,1559518866,1534,1521,1534,1521,1231
|
|
20231207,141800,1557641064,1521,1514,1521,1514,2787
|
|
20231207,141700,1553404035,1510,1509,1515,1509,2670
|
|
20231207,141600,1549370722,1510,1515,1515,1510,1768
|
|
20231207,141500,1546698903,1515,1520,1520,1515,5264
|
|
20231207,141400,1538701830,1520,1521,1521,1520,2496
|
|
20231207,141300,1534906803,1520,1520,1520,1520,18
|
|
20231207,141200,1534879443,1519,1541,1541,1519,25126
|
|
20231207,141100,1496227261,1541,1544,1544,1541,5494
|
|
20231207,141000,1487756893,1547,1547,1547,1547,0
|
|
20231207,140900,1487756893,1547,1547,1547,1547,0
|
|
20231207,140800,1487756893,1547,1547,1547,1547,0
|
|
20231207,140700,1487756893,1547,1547,1547,1547,142
|
|
20231207,140600,1487537219,1547,1546,1547,1544,11764
|
|
20231207,140500,1469358429,1546,1546,1547,1546,120
|
|
20231207,140400,1469172899,1545,1546,1546,1545,2634
|
|
20231207,140300,1465102097,1546,1550,1551,1546,4894
|
|
20231207,140200,1457520615,1551,1550,1551,1550,11
|
|
20231207,140100,1457503564,1550,1554,1554,1550,2088
|
|
20231207,140000,1454265120,1555,1557,1557,1555,1334
|
|
20231207,135900,1452189470,1558,1558,1558,1558,0
|
|
20231207,135800,1452189470,1558,1558,1558,1558,20
|
|
20231207,135700,1452158310,1559,1559,1559,1559,0
|
|
20231207,135600,1452158310,1559,1559,1559,1559,60
|
|
20231207,135500,1452064770,1560,1563,1563,1560,12754
|
|
20231207,135400,1432151872,1563,1564,1564,1563,442
|
|
20231207,135300,1431460822,1564,1564,1564,1564,0
|
|
20231207,135200,1431460822,1564,1564,1564,1564,0
|
|
20231207,135100,1431460822,1564,1564,1564,1564,50
|
|
20231207,135000,1431382622,1564,1564,1564,1564,306
|
|
20231207,134900,1430904038,1565,1565,1565,1565,0
|
|
20231207,134800,1430904038,1565,1565,1565,1565,0
|
|
20231207,134700,1430904038,1565,1565,1565,1565,100
|
|
20231207,134600,1430747538,1564,1564,1564,1564,400
|
|
20231207,134500,1430121938,1564,1564,1564,1564,52
|
|
20231207,134400,1430040610,1562,1562,1562,1562,33
|
|
20231207,134300,1429989064,1563,1564,1564,1563,4964
|
|
20231207,134200,1422229388,1565,1565,1565,1565,0
|
|
20231207,134100,1422229388,1565,1565,1565,1565,0
|
|
20231207,134000,1422229388,1565,1565,1565,1565,0
|
|
20231207,133900,1422229388,1565,1565,1565,1565,0
|
|
20231207,133800,1422229388,1565,1566,1566,1565,7977
|
|
20231207,133700,1409737928,1567,1567,1567,1567,0
|
|
20231207,133600,1409737928,1567,1567,1567,1567,0
|
|
20231207,133500,1409737928,1567,1569,1569,1567,134
|
|
20231207,133400,1409527940,1568,1568,1568,1568,834
|
|
20231207,133300,1408220228,1569,1569,1569,1569,1
|
|
20231207,133200,1408218659,1568,1568,1568,1568,118
|
|
20231207,133100,1408033635,1568,1568,1568,1568,161
|
|
20231207,133000,1407781187,1568,1568,1568,1568,1376
|
|
20231207,132900,1405623619,1568,1568,1568,1568,0
|
|
20231207,132800,1405623619,1568,1568,1568,1568,0
|
|
20231207,132700,1405623619,1568,1568,1568,1568,7
|
|
20231207,132600,1405612643,1567,1567,1567,1567,648
|
|
20231207,132500,1404597227,1567,1567,1567,1567,4
|
|
20231207,132400,1404590959,1566,1566,1566,1566,0
|
|
20231207,132300,1404590959,1566,1567,1567,1566,284
|
|
20231207,132200,1404146081,1569,1569,1569,1569,500
|
|
20231207,132100,1403361581,1569,1569,1569,1569,0
|
|
20231207,132000,1403361581,1569,1569,1569,1569,0
|
|
20231207,131900,1403361581,1569,1569,1569,1569,100
|
|
20231207,131800,1403204681,1569,1569,1569,1569,0
|
|
20231207,131700,1403204681,1569,1569,1569,1569,202
|
|
20231207,131600,1402887743,1569,1569,1569,1569,1000
|
|
20231207,131500,1401318743,1569,1567,1569,1567,12
|
|
20231207,131400,1401299917,1567,1567,1567,1567,4
|
|
20231207,131300,1401293649,1569,1567,1569,1567,1002
|
|
20231207,131200,1399722131,1567,1567,1567,1563,7
|
|
20231207,131100,1399711166,1567,1567,1567,1567,0
|
|
20231207,131000,1399711166,1567,1567,1567,1567,3
|
|
20231207,130900,1399706465,1567,1567,1567,1567,4
|
|
20231207,130800,1399700197,1563,1563,1563,1563,200
|
|
20231207,130700,1399387597,1568,1568,1568,1568,0
|
|
20231207,130600,1399387597,1568,1568,1568,1568,20
|
|
20231207,130500,1399356237,1568,1568,1568,1568,2
|
|
20231207,130400,1399353101,1568,1568,1568,1568,228
|
|
20231207,130300,1398995597,1568,1568,1568,1568,0
|
|
20231207,130200,1398995597,1568,1568,1568,1568,28
|
|
20231207,130100,1398951693,1564,1564,1564,1564,0
|
|
20231207,130000,1398951693,1564,1564,1564,1564,0
|
|
20231207,125900,1398951693,1564,1564,1564,1564,128
|
|
20231207,125800,1398751501,1561,1561,1561,1561,0
|
|
20231207,125700,1398751501,1561,1561,1561,1561,0
|
|
20231207,125600,1398751501,1561,1561,1561,1561,78
|
|
20231207,125500,1398629743,1561,1561,1561,1561,0
|
|
20231207,125400,1398629743,1561,1561,1561,1561,0
|
|
20231207,125300,1398629743,1561,1563,1563,1561,3857
|
|
20231207,125200,1392604071,1564,1564,1564,1564,11
|
|
20231207,125100,1392586867,1564,1564,1564,1564,0
|
|
20231207,125000,1392586867,1564,1564,1564,1564,1
|
|
20231207,124900,1392585303,1563,1563,1563,1563,1000
|
|
20231207,124800,1391022303,1563,1563,1563,1563,0
|
|
20231207,124700,1391022303,1563,1563,1563,1563,0
|
|
20231207,124600,1391022303,1563,1565,1565,1563,525
|
|
20231207,124500,1390201273,1570,1570,1570,1570,0
|
|
20231207,124400,1390201273,1570,1570,1570,1570,0
|
|
20231207,124300,1390201273,1570,1570,1570,1570,0
|
|
20231207,124200,1390201273,1570,1570,1570,1570,0
|
|
20231207,124100,1390201273,1570,1570,1570,1570,0
|
|
20231207,124000,1390201273,1570,1570,1570,1570,50
|
|
20231207,123900,1390122773,1570,1570,1570,1570,0
|
|
20231207,123800,1390122773,1570,1570,1570,1570,0
|
|
20231207,123700,1390122773,1570,1570,1570,1570,100
|
|
20231207,123600,1389965773,1570,1570,1570,1570,1
|
|
20231207,123500,1389964203,1570,1570,1570,1570,777
|
|
20231207,123400,1388744313,1570,1570,1570,1570,0
|
|
20231207,123300,1388744313,1570,1570,1570,1570,0
|
|
20231207,123200,1388744313,1570,1570,1570,1570,0
|
|
20231207,123100,1388744313,1570,1570,1570,1570,0
|
|
20231207,123000,1388744313,1570,1570,1570,1570,1
|
|
20231207,122900,1388742743,1567,1563,1567,1563,4846
|
|
20231207,122800,1381168377,1563,1563,1563,1563,0
|
|
20231207,122700,1381168377,1563,1563,1563,1563,0
|
|
20231207,122600,1381168377,1563,1563,1563,1563,110
|
|
20231207,122500,1380996447,1563,1563,1563,1562,212
|
|
20231207,122400,1380665161,1563,1564,1564,1563,2259
|
|
20231207,122300,1377134120,1563,1563,1563,1563,0
|
|
20231207,122200,1377134120,1563,1564,1564,1563,145
|
|
20231207,122100,1376907481,1563,1563,1563,1563,0
|
|
20231207,122000,1376907481,1563,1563,1563,1563,0
|
|
20231207,121900,1376907481,1563,1563,1563,1563,9
|
|
20231207,121800,1376893414,1563,1563,1563,1563,53
|
|
20231207,121700,1376810575,1563,1563,1563,1563,69
|
|
20231207,121600,1376702728,1562,1562,1562,1562,0
|
|
20231207,121500,1376702728,1562,1562,1562,1562,500
|
|
20231207,121400,1375921728,1562,1562,1562,1562,1
|
|
20231207,121300,1375920166,1562,1563,1563,1562,700
|
|
20231207,121200,1374826529,1563,1563,1563,1563,0
|
|
20231207,121100,1374826529,1563,1563,1563,1563,0
|
|
20231207,121000,1374826529,1563,1563,1563,1563,3
|
|
20231207,120900,1374821840,1562,1562,1562,1562,0
|
|
20231207,120800,1374821840,1562,1562,1562,1562,0
|
|
20231207,120700,1374821840,1562,1562,1562,1562,0
|
|
20231207,120600,1374821840,1562,1562,1562,1562,0
|
|
20231207,120500,1374821840,1562,1562,1562,1562,0
|
|
20231207,120400,1374821840,1562,1562,1562,1562,0
|
|
20231207,120300,1374821840,1562,1562,1562,1562,0
|
|
20231207,120200,1374821840,1562,1562,1562,1562,102
|
|
20231207,120100,1374662516,1562,1562,1562,1562,20
|
|
20231207,120000,1374631276,1562,1562,1562,1562,0
|
|
20231207,115900,1374631276,1562,1562,1562,1562,3
|
|
20231207,115800,1374626590,1562,1565,1565,1562,3349
|
|
20231207,115700,1369392918,1567,1567,1567,1567,0
|
|
20231207,115600,1369392918,1567,1567,1567,1567,848
|
|
20231207,115500,1368064102,1567,1567,1567,1567,0
|
|
20231207,115400,1368064102,1567,1567,1567,1567,0
|
|
20231207,115300,1368064102,1567,1567,1567,1567,152
|
|
20231207,115200,1367825918,1567,1567,1567,1567,200
|
|
20231207,115100,1367512518,1564,1564,1564,1564,0
|
|
20231207,115000,1367512518,1564,1564,1564,1564,1
|
|
20231207,114900,1367510954,1570,1570,1570,1570,50
|
|
20231207,114800,1367432454,1570,1570,1570,1570,0
|
|
20231207,114700,1367432454,1570,1570,1570,1570,0
|
|
20231207,114600,1367432454,1570,1564,1570,1564,5
|
|
20231207,114500,1367424610,1570,1570,1570,1570,7
|
|
20231207,114400,1367413620,1570,1570,1570,1570,0
|
|
20231207,114300,1367413620,1570,1563,1570,1563,2691
|
|
20231207,114200,1363193634,1562,1562,1562,1562,0
|
|
20231207,114100,1363193634,1562,1564,1564,1562,2993
|
|
20231207,114000,1358517313,1565,1565,1565,1565,0
|
|
20231207,113900,1358517313,1565,1565,1565,1565,0
|
|
20231207,113800,1358517313,1565,1565,1565,1565,110
|
|
20231207,113700,1358345163,1567,1567,1567,1567,0
|
|
20231207,113600,1358345163,1567,1567,1567,1567,0
|
|
20231207,113500,1358345163,1567,1567,1567,1567,4
|
|
20231207,113400,1358338895,1569,1569,1569,1569,0
|
|
20231207,113300,1358338895,1569,1569,1569,1569,0
|
|
20231207,113200,1358338895,1569,1569,1569,1569,0
|
|
20231207,113100,1358338895,1569,1569,1569,1569,6
|
|
20231207,113000,1358329481,1569,1569,1569,1569,1
|
|
20231207,112900,1358327912,1562,1562,1562,1562,32
|
|
20231207,112800,1358277928,1569,1569,1569,1569,1000
|
|
20231207,112700,1356708928,1569,1569,1570,1567,152
|
|
20231207,112600,1356470441,1570,1570,1570,1570,500
|
|
20231207,112500,1355685441,1570,1570,1570,1570,0
|
|
20231207,112400,1355685441,1570,1570,1570,1570,0
|
|
20231207,112300,1355685441,1570,1570,1570,1570,500
|
|
20231207,112200,1354900441,1570,1570,1570,1570,5
|
|
20231207,112100,1354892591,1570,1574,1574,1570,410
|
|
20231207,112000,1354248867,1574,1574,1574,1574,180
|
|
20231207,111900,1353965547,1574,1569,1574,1569,155
|
|
20231207,111800,1353722167,1570,1570,1570,1570,1
|
|
20231207,111700,1353720597,1568,1556,1568,1556,3000
|
|
20231207,111600,1349028614,1550,1550,1550,1550,545
|
|
20231207,111500,1348183864,1557,1557,1557,1557,0
|
|
20231207,111400,1348183864,1557,1556,1557,1556,1400
|
|
20231207,111300,1346004075,1557,1558,1559,1557,350
|
|
20231207,111200,1345459028,1559,1555,1559,1548,4187
|
|
20231207,111100,1338973544,1562,1555,1562,1555,41
|
|
20231207,111000,1338909712,1555,1555,1555,1555,0
|
|
20231207,110900,1338909712,1555,1555,1555,1555,0
|
|
20231207,110800,1338909712,1555,1557,1557,1555,4150
|
|
20231207,110700,1332451262,1558,1558,1558,1558,0
|
|
20231207,110600,1332451262,1558,1558,1558,1558,1977
|
|
20231207,110500,1329371096,1558,1558,1558,1558,0
|
|
20231207,110400,1329371096,1558,1562,1562,1558,6
|
|
20231207,110300,1329361738,1567,1565,1567,1565,1010
|
|
20231207,110200,1327781068,1565,1565,1565,1565,0
|
|
20231207,110100,1327781068,1565,1565,1565,1565,4
|
|
20231207,110000,1327774808,1565,1565,1565,1563,105
|
|
20231207,105900,1327610684,1568,1568,1568,1568,0
|
|
20231207,105800,1327610684,1568,1568,1568,1567,2636
|
|
20231207,105700,1323479247,1568,1568,1568,1568,0
|
|
20231207,105600,1323479247,1568,1568,1568,1568,0
|
|
20231207,105500,1323479247,1568,1568,1568,1568,0
|
|
20231207,105400,1323479247,1568,1568,1568,1568,0
|
|
20231207,105300,1323479247,1568,1568,1568,1568,0
|
|
20231207,105200,1323479247,1568,1568,1568,1568,1360
|
|
20231207,105100,1321346767,1568,1568,1568,1568,50
|
|
20231207,105000,1321268367,1568,1570,1570,1568,573
|
|
20231207,104900,1320369839,1570,1570,1570,1570,0
|
|
20231207,104800,1320369839,1570,1568,1570,1568,614
|
|
20231207,104700,1319406737,1568,1568,1568,1567,2574
|
|
20231207,104600,1315371205,1568,1568,1568,1568,0
|
|
20231207,104500,1315371205,1568,1568,1568,1568,0
|
|
20231207,104400,1315371205,1568,1571,1571,1568,103
|
|
20231207,104300,1315209395,1571,1571,1571,1571,1000
|
|
20231207,104200,1313638395,1571,1571,1571,1571,7
|
|
20231207,104100,1313627398,1571,1571,1571,1571,0
|
|
20231207,104000,1313627398,1571,1570,1571,1567,3001
|
|
20231207,103900,1308921820,1578,1571,1578,1569,1394
|
|
20231207,103800,1306731718,1577,1578,1578,1568,7057
|
|
20231207,103700,1295653162,1577,1578,1578,1577,553
|
|
20231207,103600,1294780565,1578,1577,1578,1577,451
|
|
20231207,103500,1294069325,1577,1577,1577,1577,0
|
|
20231207,103400,1294069325,1577,1577,1577,1577,0
|
|
20231207,103300,1294069325,1577,1576,1577,1576,201
|
|
20231207,103200,1293752458,1563,1563,1563,1563,805
|
|
20231207,103100,1292494243,1562,1575,1579,1560,13249
|
|
20231207,103000,1271667957,1574,1582,1582,1574,10000
|
|
20231207,102900,1255911967,1581,1583,1583,1581,1280
|
|
20231207,102800,1253887896,1583,1591,1591,1583,2615
|
|
20231207,102700,1249747271,1591,1591,1591,1591,56
|
|
20231207,102600,1249658175,1591,1598,1598,1591,3
|
|
20231207,102500,1249653388,1590,1593,1593,1590,1248
|
|
20231207,102400,1247668924,1593,1594,1598,1593,303
|
|
20231207,102300,1247185890,1592,1598,1598,1591,2454
|
|
20231207,102200,1243278226,1596,1596,1596,1596,1230
|
|
20231207,102100,1241315146,1593,1593,1593,1593,0
|
|
20231207,102000,1241315146,1593,1597,1597,1593,2342
|
|
20231207,101900,1237578217,1597,1598,1598,1597,493
|
|
20231207,101800,1236790776,1598,1593,1598,1593,789
|
|
20231207,101700,1235531438,1593,1591,1593,1591,585
|
|
20231207,101600,1234600262,1591,1591,1591,1591,1
|
|
20231207,101500,1234598671,1588,1588,1588,1588,495
|
|
20231207,101400,1233812611,1588,1588,1588,1588,1
|
|
20231207,101300,1233811023,1583,1582,1588,1582,370
|
|
20231207,101200,1233225613,1582,1580,1582,1580,2186
|
|
20231207,101100,1229769773,1580,1580,1580,1580,62
|
|
20231207,101000,1229671813,1580,1581,1581,1580,52
|
|
20231207,100900,1229589652,1580,1580,1581,1580,518
|
|
20231207,100800,1228771053,1581,1581,1581,1581,291
|
|
20231207,100700,1228310982,1581,1582,1582,1581,1593
|
|
20231207,100600,1225792391,1581,1582,1582,1581,12
|
|
20231207,100500,1225773416,1581,1582,1582,1581,1415
|
|
20231207,100400,1223535237,1581,1583,1583,1581,248
|
|
20231207,100300,1223143093,1581,1586,1586,1581,200
|
|
20231207,100200,1222826470,1593,1593,1593,1593,13
|
|
20231207,100100,1222805761,1593,1593,1593,1593,553
|
|
20231207,100000,1221924832,1591,1591,1591,1591,740
|
|
20231207,095900,1220747492,1591,1591,1591,1591,5
|
|
20231207,095800,1220739537,1592,1592,1593,1589,8213
|
|
20231207,095700,1207664544,1592,1597,1597,1592,114
|
|
20231207,095600,1207482991,1597,1591,1597,1591,1826
|
|
20231207,095500,1204572263,1591,1588,1591,1588,91
|
|
20231207,095400,1204427672,1589,1583,1589,1581,2537
|
|
20231207,095300,1200400955,1583,1583,1583,1583,954
|
|
20231207,095200,1198890773,1583,1572,1583,1572,651
|
|
20231207,095100,1197860867,1572,1581,1582,1572,4727
|
|
20231207,095000,1190428992,1572,1581,1581,1572,3718
|
|
20231207,094900,1184564611,1583,1580,1583,1579,415
|
|
20231207,094800,1183908990,1579,1570,1580,1570,2462
|
|
20231207,094700,1180032489,1570,1544,1570,1544,5497
|
|
20231207,094600,1171487461,1552,1543,1552,1543,1373
|
|
20231207,094500,1169368772,1543,1554,1556,1542,4596
|
|
20231207,094400,1162273392,1556,1569,1569,1543,8658
|
|
20231207,094300,1148769610,1561,1562,1562,1561,1453
|
|
20231207,094200,1146501377,1562,1573,1573,1560,8340
|
|
20231207,094100,1133474958,1573,1541,1579,1541,2401
|
|
20231207,094000,1129744737,1542,1568,1568,1541,17478
|
|
20231207,093900,1102476885,1579,1581,1581,1575,1172
|
|
20231207,093800,1100629097,1581,1576,1581,1575,2081
|
|
20231207,093700,1097351222,1576,1580,1583,1575,9081
|
|
20231207,093600,1083021095,1581,1583,1583,1580,482
|
|
20231207,093500,1082258670,1580,1575,1580,1575,8599
|
|
20231207,093400,1068682173,1575,1564,1575,1563,1828
|
|
20231207,093300,1065808953,1563,1586,1586,1560,5021
|
|
20231207,093200,1057932993,1584,1598,1602,1584,15301
|
|
20231207,093100,1033571107,1598,1615,1627,1598,13558
|
|
20231207,093000,1011863925,1615,1630,1630,1615,74532
|
|
20231207,092900,890980467,1630,1633,1633,1630,7117
|
|
20231207,092800,879374859,1632,1638,1638,1632,3922
|
|
20231207,092700,872970666,1638,1650,1650,1638,1627
|
|
20231207,092600,870302561,1653,1637,1659,1637,25670
|
|
20231207,092500,827910327,1637,1631,1647,1631,16621
|
|
20231207,092400,800642270,1633,1629,1633,1629,11750
|
|
20231207,092300,781488825,1629,1630,1631,1629,29988
|
|
20231207,092200,732610580,1630,1636,1636,1630,8692
|
|
20231207,092100,718413675,1636,1639,1639,1635,2235
|
|
20231207,092000,714752946,1635,1636,1641,1635,20132
|
|
20231207,091900,681747895,1636,1626,1636,1626,5595
|
|
20231207,091800,672609478,1624,1624,1636,1623,11386
|
|
20231207,091700,654059725,1623,1621,1633,1621,7879
|
|
20231207,091600,641239251,1624,1626,1633,1621,3626
|
|
20231207,091500,635344609,1625,1624,1625,1620,5060
|
|
20231207,091400,627130265,1624,1620,1625,1620,781
|
|
20231207,091300,625864756,1620,1627,1640,1620,8470
|
|
20231207,091200,612093951,1627,1636,1648,1627,13326
|
|
20231207,091100,590253814,1636,1619,1636,1615,12366
|
|
20231207,091000,570124546,1616,1621,1621,1616,7811
|
|
20231207,090900,557486068,1621,1625,1626,1619,7019
|
|
20231207,090800,546100709,1624,1619,1626,1618,4381
|
|
20231207,090700,538996333,1620,1609,1626,1602,18362
|
|
20231207,090600,509313657,1609,1606,1611,1600,7677
|
|
20231207,090500,496997644,1602,1615,1615,1602,4088
|
|
20231207,090400,490417768,1611,1602,1611,1599,10460
|
|
20231207,090300,473648824,1599,1592,1602,1591,8934
|
|
20231207,090200,459421976,1591,1632,1651,1586,88097
|
|
20231207,090100,317647277,1650,1617,1677,1605,116347
|
|
20231207,090000,126384377,1615,1580,1630,1577,78748
|