710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,204700,415922900,1544,1544,1544,1544,10105
|
|
20231208,204600,415922900,1544,1544,1544,1544,0
|
|
20231208,204500,415922900,1544,1544,1544,1544,0
|
|
20231208,204400,415922900,1544,1544,1544,1544,0
|
|
20231208,204300,415922900,1544,1544,1544,1544,0
|
|
20231208,204200,415922900,1544,1544,1544,1544,0
|
|
20231208,204100,415922900,1544,1544,1544,1544,0
|
|
20231208,204000,415922900,1544,1544,1544,1544,0
|
|
20231208,203900,415922900,1544,1544,1544,1544,0
|
|
20231208,203800,415922900,1544,1544,1544,1544,0
|
|
20231208,203700,415922900,1544,1544,1544,1544,0
|
|
20231208,203600,415922900,1544,1544,1544,1544,0
|
|
20231208,203500,415922900,1544,1544,1544,1544,0
|
|
20231208,203400,415922900,1544,1544,1544,1544,0
|
|
20231208,203300,415922900,1544,1544,1544,1544,0
|
|
20231208,203200,415922900,1544,1544,1544,1544,0
|
|
20231208,203100,415922900,1544,1544,1544,1544,0
|
|
20231208,203000,415922900,1544,1544,1544,1544,0
|
|
20231208,202900,415922900,1544,1544,1544,1544,0
|
|
20231208,202800,415922900,1544,1544,1544,1544,0
|
|
20231208,202700,415922900,1544,1544,1544,1544,0
|
|
20231208,202600,415922900,1544,1544,1544,1544,0
|
|
20231208,202500,415922900,1544,1544,1544,1544,0
|
|
20231208,202400,415922900,1544,1544,1544,1544,0
|
|
20231208,202300,415922900,1544,1544,1544,1544,0
|
|
20231208,202200,415922900,1544,1544,1544,1544,0
|
|
20231208,202100,415922900,1544,1544,1544,1544,0
|
|
20231208,202000,415922900,1544,1544,1544,1544,0
|
|
20231208,201900,415922900,1544,1544,1544,1544,0
|
|
20231208,201800,415922900,1544,1544,1544,1544,0
|
|
20231208,201700,415922900,1544,1544,1544,1544,10105
|
|
20231208,201600,415922900,1544,1544,1544,1544,0
|
|
20231208,201500,415922900,1544,1544,1544,1544,0
|
|
20231208,201400,415922900,1544,1544,1544,1544,0
|
|
20231208,201300,415922900,1544,1544,1544,1544,0
|
|
20231208,201200,415922900,1544,1544,1544,1544,0
|
|
20231208,201100,415922900,1544,1544,1544,1544,0
|
|
20231208,201000,415922900,1544,1544,1544,1544,0
|
|
20231208,200900,415922900,1544,1544,1544,1544,0
|
|
20231208,200800,415922900,1544,1544,1544,1544,0
|
|
20231208,200700,415922900,1544,1544,1544,1544,0
|
|
20231208,200600,415922900,1544,1544,1544,1544,0
|
|
20231208,200500,415922900,1544,1544,1544,1544,0
|
|
20231208,200400,415922900,1544,1544,1544,1544,0
|
|
20231208,200300,415922900,1544,1544,1544,1544,0
|
|
20231208,200200,415922900,1544,1544,1544,1544,0
|
|
20231208,200100,415922900,1544,1544,1544,1544,0
|
|
20231208,200000,415922900,1544,1544,1544,1544,0
|
|
20231208,195900,415922900,1544,1544,1544,1544,0
|
|
20231208,195800,415922900,1544,1544,1544,1544,0
|
|
20231208,195700,415922900,1544,1544,1544,1544,0
|
|
20231208,195600,415922900,1544,1544,1544,1544,0
|
|
20231208,195500,415922900,1544,1544,1544,1544,0
|
|
20231208,195400,415922900,1544,1544,1544,1544,0
|
|
20231208,195300,415922900,1544,1544,1544,1544,0
|
|
20231208,195200,415922900,1544,1544,1544,1544,0
|
|
20231208,195100,415922900,1544,1544,1544,1544,0
|
|
20231208,195000,415922900,1544,1544,1544,1544,0
|
|
20231208,194900,415922900,1544,1544,1544,1544,0
|
|
20231208,194800,415922900,1544,1544,1544,1544,0
|
|
20231208,194700,415922900,1544,1544,1544,1544,10105
|
|
20231208,194600,415922900,1544,1544,1544,1544,0
|
|
20231208,194500,415922900,1544,1544,1544,1544,0
|
|
20231208,194400,415922900,1544,1544,1544,1544,0
|
|
20231208,194300,415922900,1544,1544,1544,1544,0
|
|
20231208,194200,415922900,1544,1544,1544,1544,0
|
|
20231208,194100,415922900,1544,1544,1544,1544,0
|
|
20231208,194000,415922900,1544,1544,1544,1544,0
|
|
20231208,193900,415922900,1544,1544,1544,1544,0
|
|
20231208,193800,415922900,1544,1544,1544,1544,0
|
|
20231208,193700,415922900,1544,1544,1544,1544,0
|
|
20231208,193600,415922900,1544,1544,1544,1544,0
|
|
20231208,193500,415922900,1544,1544,1544,1544,0
|
|
20231208,193400,415922900,1544,1544,1544,1544,0
|
|
20231208,193300,415922900,1544,1544,1544,1544,0
|
|
20231208,193200,415922900,1544,1544,1544,1544,0
|
|
20231208,193100,415922900,1544,1544,1544,1544,0
|
|
20231208,193000,415922900,1544,1544,1544,1544,0
|
|
20231208,192900,415922900,1544,1544,1544,1544,0
|
|
20231208,192800,415922900,1544,1544,1544,1544,0
|
|
20231208,192700,415922900,1544,1544,1544,1544,0
|
|
20231208,192600,415922900,1544,1544,1544,1544,0
|
|
20231208,192500,415922900,1544,1544,1544,1544,0
|
|
20231208,192400,415922900,1544,1544,1544,1544,0
|
|
20231208,192300,415922900,1544,1544,1544,1544,0
|
|
20231208,192200,415922900,1544,1544,1544,1544,0
|
|
20231208,192100,415922900,1544,1544,1544,1544,0
|
|
20231208,192000,415922900,1544,1544,1544,1544,0
|
|
20231208,191900,415922900,1544,1544,1544,1544,0
|
|
20231208,191800,415922900,1544,1544,1544,1544,0
|
|
20231208,191700,415922900,1544,1544,1544,1544,10105
|
|
20231208,191600,415922900,1544,1544,1544,1544,0
|
|
20231208,191500,415922900,1544,1544,1544,1544,0
|
|
20231208,191400,415922900,1544,1544,1544,1544,0
|
|
20231208,191300,415922900,1544,1544,1544,1544,0
|
|
20231208,191200,415922900,1544,1544,1544,1544,0
|
|
20231208,191100,415922900,1544,1544,1544,1544,0
|
|
20231208,191000,415922900,1544,1544,1544,1544,0
|
|
20231208,190900,415922900,1544,1544,1544,1544,0
|
|
20231208,190800,415922900,1544,1544,1544,1544,0
|
|
20231208,190700,415922900,1544,1544,1544,1544,0
|
|
20231208,190600,415922900,1544,1544,1544,1544,0
|
|
20231208,190500,415922900,1544,1544,1544,1544,0
|
|
20231208,190400,415922900,1544,1544,1544,1544,0
|
|
20231208,190300,415922900,1544,1544,1544,1544,0
|
|
20231208,190200,415922900,1544,1544,1544,1544,0
|
|
20231208,190100,415922900,1544,1544,1544,1544,0
|
|
20231208,190000,415922900,1544,1544,1544,1544,0
|
|
20231208,185900,415922900,1544,1544,1544,1544,0
|
|
20231208,185800,415922900,1544,1544,1544,1544,0
|
|
20231208,185700,415922900,1544,1544,1544,1544,0
|
|
20231208,185600,415922900,1544,1544,1544,1544,0
|
|
20231208,185500,415922900,1544,1544,1544,1544,0
|
|
20231208,185400,415922900,1544,1544,1544,1544,0
|
|
20231208,185300,415922900,1544,1544,1544,1544,0
|
|
20231208,185200,415922900,1544,1544,1544,1544,0
|
|
20231208,185100,415922900,1544,1544,1544,1544,0
|
|
20231208,185000,415922900,1544,1544,1544,1544,0
|
|
20231208,184900,415922900,1544,1544,1544,1544,0
|
|
20231208,184800,415922900,1544,1544,1544,1544,0
|
|
20231208,184700,415922900,1544,1544,1544,1544,10105
|
|
20231208,184600,415922900,1544,1544,1544,1544,0
|
|
20231208,184500,415922900,1544,1544,1544,1544,0
|
|
20231208,184400,415922900,1544,1544,1544,1544,0
|
|
20231208,184300,415922900,1544,1544,1544,1544,0
|
|
20231208,184200,415922900,1544,1544,1544,1544,0
|
|
20231208,184100,415922900,1544,1544,1544,1544,0
|
|
20231208,184000,415922900,1544,1544,1544,1544,0
|
|
20231208,183900,415922900,1544,1544,1544,1544,0
|
|
20231208,183800,415922900,1544,1544,1544,1544,0
|
|
20231208,183700,415922900,1544,1544,1544,1544,0
|
|
20231208,183600,415922900,1544,1544,1544,1544,0
|
|
20231208,183500,415922900,1544,1544,1544,1544,0
|
|
20231208,183400,415922900,1544,1544,1544,1544,0
|
|
20231208,183300,415922900,1544,1544,1544,1544,0
|
|
20231208,183200,415922900,1544,1544,1544,1544,0
|
|
20231208,183100,415922900,1544,1544,1544,1544,0
|
|
20231208,183000,415922900,1544,1544,1544,1544,0
|
|
20231208,182900,415922900,1544,1544,1544,1544,0
|
|
20231208,182800,415922900,1544,1544,1544,1544,0
|
|
20231208,182700,415922900,1544,1544,1544,1544,0
|
|
20231208,182600,415922900,1544,1544,1544,1544,0
|
|
20231208,182500,415922900,1544,1544,1544,1544,0
|
|
20231208,182400,415922900,1544,1544,1544,1544,0
|
|
20231208,182300,415922900,1544,1544,1544,1544,0
|
|
20231208,182200,415922900,1544,1544,1544,1544,0
|
|
20231208,182100,415922900,1544,1544,1544,1544,0
|
|
20231208,182000,415922900,1544,1544,1544,1544,0
|
|
20231208,181900,415922900,1544,1544,1544,1544,0
|
|
20231208,181800,415922900,1544,1544,1544,1544,0
|
|
20231208,181700,415922900,1544,1544,1544,1544,10105
|
|
20231208,181600,415922900,1544,1544,1544,1544,0
|
|
20231208,181500,415922900,1544,1544,1544,1544,0
|
|
20231208,181400,415922900,1544,1544,1544,1544,0
|
|
20231208,181300,415922900,1544,1544,1544,1544,0
|
|
20231208,181200,415922900,1544,1544,1544,1544,0
|
|
20231208,181100,415922900,1544,1544,1544,1544,0
|
|
20231208,181000,415922900,1544,1544,1544,1544,0
|
|
20231208,180900,415922900,1544,1544,1544,1544,0
|
|
20231208,180800,415922900,1544,1544,1544,1544,0
|
|
20231208,180700,415922900,1544,1544,1544,1544,0
|
|
20231208,180600,415922900,1544,1544,1544,1544,0
|
|
20231208,180500,415922900,1544,1544,1544,1544,0
|
|
20231208,180400,415922900,1544,1544,1544,1544,0
|
|
20231208,180300,415922900,1544,1544,1544,1544,0
|
|
20231208,180200,415922900,1544,1544,1544,1544,0
|
|
20231208,180100,415922900,1544,1544,1544,1544,0
|
|
20231208,180000,415922900,1544,1544,1544,1544,0
|
|
20231208,175900,415922900,1544,1544,1544,1544,0
|
|
20231208,175800,415922900,1544,1544,1544,1544,0
|
|
20231208,175700,415922900,1544,1544,1544,1544,0
|
|
20231208,175600,415922900,1544,1544,1544,1544,0
|
|
20231208,175500,415922900,1544,1544,1544,1544,0
|
|
20231208,175400,415922900,1544,1544,1544,1544,0
|
|
20231208,175300,415922900,1544,1544,1544,1544,0
|
|
20231208,175200,415922900,1544,1544,1544,1544,0
|
|
20231208,175100,415922900,1544,1544,1544,1544,0
|
|
20231208,175000,415922900,1544,1544,1544,1544,0
|
|
20231208,174900,415922900,1544,1544,1544,1544,0
|
|
20231208,174800,415922900,1544,1544,1544,1544,0
|
|
20231208,174700,415922900,1544,1544,1544,1544,10105
|
|
20231208,174600,415922900,1544,1544,1544,1544,0
|
|
20231208,174500,415922900,1544,1544,1544,1544,0
|
|
20231208,174400,415922900,1544,1544,1544,1544,0
|
|
20231208,174300,415922900,1544,1544,1544,1544,0
|
|
20231208,174200,415922900,1544,1544,1544,1544,0
|
|
20231208,174100,415922900,1544,1544,1544,1544,0
|
|
20231208,174000,415922900,1544,1544,1544,1544,0
|
|
20231208,173900,415922900,1544,1544,1544,1544,0
|
|
20231208,173800,415922900,1544,1544,1544,1544,0
|
|
20231208,173700,415922900,1544,1544,1544,1544,0
|
|
20231208,173600,415922900,1544,1544,1544,1544,0
|
|
20231208,173500,415922900,1544,1544,1544,1544,0
|
|
20231208,173400,415922900,1544,1544,1544,1544,0
|
|
20231208,173300,415922900,1544,1544,1544,1544,0
|
|
20231208,173200,415922900,1544,1544,1544,1544,0
|
|
20231208,173100,415922900,1544,1544,1544,1544,0
|
|
20231208,173000,415922900,1544,1544,1544,1544,0
|
|
20231208,172900,415922900,1544,1544,1544,1544,0
|
|
20231208,172800,415922900,1544,1544,1544,1544,0
|
|
20231208,172700,415922900,1544,1544,1544,1544,0
|
|
20231208,172600,415922900,1544,1544,1544,1544,0
|
|
20231208,172500,415922900,1544,1544,1544,1544,0
|
|
20231208,172400,415922900,1544,1544,1544,1544,0
|
|
20231208,172300,415922900,1544,1544,1544,1544,0
|
|
20231208,172200,415922900,1544,1544,1544,1544,0
|
|
20231208,172100,415922900,1544,1544,1544,1544,0
|
|
20231208,172000,415922900,1544,1544,1544,1544,0
|
|
20231208,171900,415922900,1544,1544,1544,1544,0
|
|
20231208,171800,415922900,1544,1544,1544,1544,0
|
|
20231208,171700,415922900,1544,1544,1544,1544,10105
|
|
20231208,171600,415922900,1544,1544,1544,1544,0
|
|
20231208,171500,415922900,1544,1544,1544,1544,0
|
|
20231208,171400,415922900,1544,1544,1544,1544,0
|
|
20231208,171300,415922900,1544,1544,1544,1544,0
|
|
20231208,171200,415922900,1544,1544,1544,1544,0
|
|
20231208,171100,415922900,1544,1544,1544,1544,0
|
|
20231208,171000,415922900,1544,1544,1544,1544,0
|
|
20231208,170900,415922900,1544,1544,1544,1544,0
|
|
20231208,170800,415922900,1544,1544,1544,1544,0
|
|
20231208,170700,415922900,1544,1544,1544,1544,0
|
|
20231208,170600,415922900,1544,1544,1544,1544,0
|
|
20231208,170500,415922900,1544,1544,1544,1544,0
|
|
20231208,170400,415922900,1544,1544,1544,1544,0
|
|
20231208,170300,415922900,1544,1544,1544,1544,0
|
|
20231208,170200,415922900,1544,1544,1544,1544,0
|
|
20231208,170100,415922900,1544,1544,1544,1544,0
|
|
20231208,170000,415922900,1544,1544,1544,1544,0
|
|
20231208,165900,415922900,1544,1544,1544,1544,0
|
|
20231208,165800,415922900,1544,1544,1544,1544,0
|
|
20231208,165700,415922900,1544,1544,1544,1544,0
|
|
20231208,165600,415922900,1544,1544,1544,1544,0
|
|
20231208,165500,415922900,1544,1544,1544,1544,0
|
|
20231208,165400,415922900,1544,1544,1544,1544,0
|
|
20231208,165300,415922900,1544,1544,1544,1544,0
|
|
20231208,165200,415922900,1544,1544,1544,1544,0
|
|
20231208,165100,415922900,1544,1544,1544,1544,0
|
|
20231208,165000,415922900,1544,1544,1544,1544,0
|
|
20231208,164900,415922900,1544,1544,1544,1544,0
|
|
20231208,164800,415922900,1544,1544,1544,1544,0
|
|
20231208,164700,415922900,1544,1544,1544,1544,10105
|
|
20231208,164600,415922900,1544,1544,1544,1544,0
|
|
20231208,164500,415922900,1544,1544,1544,1544,0
|
|
20231208,164400,415922900,1544,1544,1544,1544,0
|
|
20231208,164300,415922900,1544,1544,1544,1544,0
|
|
20231208,164200,415922900,1544,1544,1544,1544,0
|
|
20231208,164100,415922900,1544,1544,1544,1544,0
|
|
20231208,164000,415922900,1544,1544,1544,1544,0
|
|
20231208,163900,415922900,1544,1544,1544,1544,0
|
|
20231208,163800,415922900,1544,1544,1544,1544,0
|
|
20231208,163700,415922900,1544,1544,1544,1544,0
|
|
20231208,163600,415922900,1544,1544,1544,1544,0
|
|
20231208,163500,415922900,1544,1544,1544,1544,0
|
|
20231208,163400,415922900,1544,1544,1544,1544,0
|
|
20231208,163300,415922900,1544,1544,1544,1544,0
|
|
20231208,163200,415922900,1544,1544,1544,1544,0
|
|
20231208,163100,415922900,1544,1544,1544,1544,0
|
|
20231208,163000,415922900,1544,1544,1544,1544,0
|
|
20231208,162900,415922900,1544,1544,1544,1544,0
|
|
20231208,162800,415922900,1544,1544,1544,1544,0
|
|
20231208,162700,415922900,1544,1544,1544,1544,0
|
|
20231208,162600,415922900,1544,1544,1544,1544,0
|
|
20231208,162500,415922900,1544,1544,1544,1544,0
|
|
20231208,162400,415922900,1544,1544,1544,1544,0
|
|
20231208,162300,415922900,1544,1544,1544,1544,0
|
|
20231208,162200,415922900,1544,1544,1544,1544,0
|
|
20231208,162100,415922900,1544,1544,1544,1544,0
|
|
20231208,162000,415922900,1544,1544,1544,1544,0
|
|
20231208,161900,415922900,1544,1544,1544,1544,0
|
|
20231208,161800,415922900,1544,1544,1544,1544,0
|
|
20231208,161700,415922900,1544,1544,1544,1544,10105
|
|
20231208,161600,415922900,1544,1544,1544,1544,0
|
|
20231208,161500,415922900,1544,1544,1544,1544,0
|
|
20231208,161400,415922900,1544,1544,1544,1544,0
|
|
20231208,161300,415922900,1544,1544,1544,1544,0
|
|
20231208,161200,415922900,1544,1544,1544,1544,0
|
|
20231208,161100,415922900,1544,1544,1544,1544,0
|
|
20231208,161000,415922900,1544,1544,1544,1544,0
|
|
20231208,160900,415922900,1544,1544,1544,1544,0
|
|
20231208,160800,415922900,1544,1544,1544,1544,0
|
|
20231208,160700,415922900,1544,1544,1544,1544,0
|
|
20231208,160600,415922900,1544,1544,1544,1544,0
|
|
20231208,160500,415922900,1544,1544,1544,1544,0
|
|
20231208,160400,415922900,1544,1544,1544,1544,0
|
|
20231208,160300,415922900,1544,1544,1544,1544,0
|
|
20231208,160200,415922900,1544,1544,1544,1544,0
|
|
20231208,160100,415922900,1544,1544,1544,1544,0
|
|
20231208,160000,415922900,1544,1544,1544,1544,0
|
|
20231208,155900,415922900,1544,1544,1544,1544,0
|
|
20231208,155800,415922900,1544,1544,1544,1544,0
|
|
20231208,155700,415922900,1544,1544,1544,1544,0
|
|
20231208,155600,415922900,1544,1544,1544,1544,0
|
|
20231208,155500,415922900,1544,1544,1544,1544,0
|
|
20231208,155400,415922900,1544,1544,1544,1544,0
|
|
20231208,155300,415922900,1544,1544,1544,1544,0
|
|
20231208,155200,415922900,1544,1544,1544,1544,0
|
|
20231208,155100,415922900,1544,1544,1544,1544,0
|
|
20231208,155000,415922900,1544,1544,1544,1544,0
|
|
20231208,154900,415922900,1544,1544,1544,1544,0
|
|
20231208,154800,415922900,1544,1544,1544,1544,0
|
|
20231208,154700,415922900,1544,1544,1544,1544,10105
|
|
20231208,154600,415922900,1544,1544,1544,1544,0
|
|
20231208,154500,415922900,1544,1544,1544,1544,0
|
|
20231208,154400,415922900,1544,1544,1544,1544,0
|
|
20231208,154300,415922900,1544,1544,1544,1544,0
|
|
20231208,154200,415922900,1544,1544,1544,1544,0
|
|
20231208,154100,415922900,1544,1544,1544,1544,0
|
|
20231208,154000,415922900,1544,1544,1544,1544,0
|
|
20231208,153900,415922900,1544,1544,1544,1544,0
|
|
20231208,153800,415922900,1544,1544,1544,1544,0
|
|
20231208,153700,415922900,1544,1544,1544,1544,0
|
|
20231208,153600,415922900,1544,1544,1544,1544,0
|
|
20231208,153500,415922900,1544,1544,1544,1544,0
|
|
20231208,153400,415922900,1544,1544,1544,1544,0
|
|
20231208,153300,415922900,1544,1544,1544,1544,0
|
|
20231208,153200,415922900,1544,1544,1544,1544,0
|
|
20231208,153100,415922900,1544,1544,1544,1544,0
|
|
20231208,153000,415922900,1544,1544,1544,1544,10105
|
|
20231208,152900,400320780,1553,1553,1553,1553,0
|
|
20231208,152800,400320780,1553,1553,1553,1553,0
|
|
20231208,152700,400320780,1553,1553,1553,1553,0
|
|
20231208,152600,400320780,1553,1553,1553,1553,0
|
|
20231208,152500,400320780,1553,1553,1553,1553,0
|
|
20231208,152400,400320780,1553,1553,1553,1553,0
|
|
20231208,152300,400320780,1553,1553,1553,1553,0
|
|
20231208,152200,400320780,1553,1553,1553,1553,0
|
|
20231208,152100,400320780,1553,1553,1553,1553,0
|
|
20231208,152000,400320780,1553,1553,1553,1553,0
|
|
20231208,151900,400320780,1553,1553,1553,1553,72
|
|
20231208,151800,400208964,1553,1550,1553,1550,4052
|
|
20231208,151700,393928361,1550,1550,1550,1550,950
|
|
20231208,151600,392455861,1550,1550,1550,1550,0
|
|
20231208,151500,392455861,1550,1550,1550,1550,0
|
|
20231208,151400,392455861,1550,1553,1553,1550,2000
|
|
20231208,151300,389355453,1553,1553,1553,1553,0
|
|
20231208,151200,389355453,1553,1553,1553,1553,0
|
|
20231208,151100,389355453,1553,1553,1553,1553,0
|
|
20231208,151000,389355453,1553,1553,1553,1553,1006
|
|
20231208,150900,387793135,1553,1554,1554,1553,512
|
|
20231208,150800,386997530,1554,1553,1554,1553,543
|
|
20231208,150700,386153751,1553,1553,1554,1553,163
|
|
20231208,150600,385900605,1554,1553,1554,1553,44
|
|
20231208,150500,385832272,1554,1553,1554,1553,841
|
|
20231208,150400,384525401,1553,1553,1553,1553,2378
|
|
20231208,150300,380832367,1553,1553,1553,1553,800
|
|
20231208,150200,379589967,1553,1553,1553,1553,2
|
|
20231208,150100,379586861,1550,1550,1550,1550,15
|
|
20231208,150000,379563611,1552,1552,1552,1552,49
|
|
20231208,145900,379487563,1549,1549,1549,1549,0
|
|
20231208,145800,379487563,1549,1549,1549,1549,0
|
|
20231208,145700,379487563,1549,1549,1549,1549,70
|
|
20231208,145600,379379133,1549,1549,1549,1549,0
|
|
20231208,145500,379379133,1549,1549,1549,1549,101
|
|
20231208,145400,379222684,1554,1554,1554,1554,140
|
|
20231208,145300,379005124,1555,1555,1555,1555,50
|
|
20231208,145200,378927374,1555,1555,1555,1555,0
|
|
20231208,145100,378927374,1555,1555,1555,1555,0
|
|
20231208,145000,378927374,1555,1555,1555,1555,50
|
|
20231208,144900,378849624,1555,1555,1555,1555,0
|
|
20231208,144800,378849624,1555,1555,1555,1555,0
|
|
20231208,144700,378849624,1555,1555,1555,1555,0
|
|
20231208,144600,378849624,1555,1555,1555,1555,40
|
|
20231208,144500,378787424,1555,1555,1555,1555,0
|
|
20231208,144400,378787424,1555,1555,1555,1555,0
|
|
20231208,144300,378787424,1555,1555,1555,1555,0
|
|
20231208,144200,378787424,1555,1555,1555,1555,0
|
|
20231208,144100,378787424,1555,1555,1555,1555,0
|
|
20231208,144000,378787424,1555,1555,1555,1555,0
|
|
20231208,143900,378787424,1555,1555,1555,1555,2322
|
|
20231208,143800,375176714,1555,1550,1555,1550,1311
|
|
20231208,143700,373144524,1545,1545,1545,1545,0
|
|
20231208,143600,373144524,1545,1545,1545,1545,0
|
|
20231208,143500,373144524,1545,1545,1545,1545,0
|
|
20231208,143400,373144524,1545,1545,1545,1545,20
|
|
20231208,143300,373113624,1545,1545,1545,1545,48
|
|
20231208,143200,373039464,1545,1554,1555,1545,4248
|
|
20231208,143100,366438179,1548,1548,1548,1548,0
|
|
20231208,143000,366438179,1548,1548,1548,1548,0
|
|
20231208,142900,366438179,1548,1548,1548,1548,3311
|
|
20231208,142800,361312751,1548,1548,1548,1548,0
|
|
20231208,142700,361312751,1548,1548,1548,1548,2
|
|
20231208,142600,361309655,1548,1548,1548,1548,187
|
|
20231208,142500,361020179,1548,1548,1548,1548,2753
|
|
20231208,142400,356758535,1548,1543,1548,1543,263
|
|
20231208,142300,356351491,1543,1543,1543,1543,0
|
|
20231208,142200,356351491,1543,1543,1543,1543,0
|
|
20231208,142100,356351491,1543,1540,1543,1540,3024
|
|
20231208,142000,351685531,1540,1540,1540,1540,0
|
|
20231208,141900,351685531,1540,1540,1540,1540,427
|
|
20231208,141800,351027951,1539,1539,1539,1539,62
|
|
20231208,141700,350932533,1539,1539,1539,1539,6
|
|
20231208,141600,350923299,1539,1539,1539,1539,31
|
|
20231208,141500,350875590,1539,1539,1539,1539,83
|
|
20231208,141400,350747853,1534,1534,1534,1534,0
|
|
20231208,141300,350747853,1534,1534,1534,1534,0
|
|
20231208,141200,350747853,1534,1534,1534,1534,4205
|
|
20231208,141100,344297383,1534,1534,1534,1534,0
|
|
20231208,141000,344297383,1534,1538,1538,1534,3727
|
|
20231208,140900,338572237,1543,1543,1543,1543,0
|
|
20231208,140800,338572237,1543,1543,1543,1543,0
|
|
20231208,140700,338572237,1543,1543,1543,1543,100
|
|
20231208,140600,338417937,1543,1543,1543,1543,0
|
|
20231208,140500,338417937,1543,1542,1543,1542,437
|
|
20231208,140400,337744081,1542,1542,1542,1542,0
|
|
20231208,140300,337744081,1542,1539,1542,1539,953
|
|
20231208,140200,336277411,1538,1539,1539,1538,1083
|
|
20231208,140100,334611674,1539,1539,1539,1539,0
|
|
20231208,140000,334611674,1539,1539,1539,1539,0
|
|
20231208,135900,334611674,1539,1539,1539,1539,844
|
|
20231208,135800,333312758,1539,1539,1539,1539,2
|
|
20231208,135700,333309680,1542,1542,1542,1542,0
|
|
20231208,135600,333309680,1542,1542,1542,1542,0
|
|
20231208,135500,333309680,1542,1542,1542,1542,0
|
|
20231208,135400,333309680,1542,1543,1543,1542,37
|
|
20231208,135300,333252624,1542,1542,1542,1542,165
|
|
20231208,135200,332998194,1542,1542,1542,1542,0
|
|
20231208,135100,332998194,1542,1542,1542,1542,0
|
|
20231208,135000,332998194,1542,1542,1542,1542,2
|
|
20231208,134900,332995110,1539,1543,1543,1539,5911
|
|
20231208,134800,323887166,1544,1544,1544,1544,3810
|
|
20231208,134700,318004526,1545,1545,1545,1545,618
|
|
20231208,134600,317049716,1547,1547,1547,1547,201
|
|
20231208,134500,316738769,1547,1547,1547,1547,0
|
|
20231208,134400,316738769,1547,1547,1547,1547,59
|
|
20231208,134300,316647496,1545,1545,1545,1545,0
|
|
20231208,134200,316647496,1545,1545,1545,1545,0
|
|
20231208,134100,316647496,1545,1545,1545,1545,1
|
|
20231208,134000,316645951,1547,1547,1547,1547,0
|
|
20231208,133900,316645951,1547,1547,1547,1547,0
|
|
20231208,133800,316645951,1547,1547,1547,1547,0
|
|
20231208,133700,316645951,1547,1547,1547,1547,105
|
|
20231208,133600,316483516,1547,1546,1547,1545,850
|
|
20231208,133500,315169843,1545,1545,1545,1545,50
|
|
20231208,133400,315092593,1546,1546,1546,1546,50
|
|
20231208,133300,315015293,1546,1546,1546,1546,1
|
|
20231208,133200,315013747,1544,1546,1546,1544,101
|
|
20231208,133100,314857603,1546,1546,1546,1546,0
|
|
20231208,133000,314857603,1546,1546,1546,1546,2
|
|
20231208,132900,314854511,1544,1544,1544,1544,0
|
|
20231208,132800,314854511,1544,1544,1544,1544,0
|
|
20231208,132700,314854511,1544,1544,1544,1544,0
|
|
20231208,132600,314854511,1544,1544,1544,1544,0
|
|
20231208,132500,314854511,1544,1544,1544,1544,146
|
|
20231208,132400,314629087,1545,1545,1545,1545,4
|
|
20231208,132300,314622907,1545,1545,1545,1545,0
|
|
20231208,132200,314622907,1545,1547,1547,1544,2067
|
|
20231208,132100,311427436,1546,1546,1546,1546,0
|
|
20231208,132000,311427436,1546,1546,1546,1546,10
|
|
20231208,131900,311411976,1546,1546,1546,1546,0
|
|
20231208,131800,311411976,1546,1546,1546,1546,1
|
|
20231208,131700,311410430,1546,1546,1546,1546,0
|
|
20231208,131600,311410430,1546,1546,1546,1546,0
|
|
20231208,131500,311410430,1546,1546,1546,1546,4
|
|
20231208,131400,311404246,1545,1546,1546,1545,258
|
|
20231208,131300,311005426,1548,1548,1548,1548,103
|
|
20231208,131200,310845982,1548,1548,1548,1548,0
|
|
20231208,131100,310845982,1548,1548,1548,1548,0
|
|
20231208,131000,310845982,1548,1548,1548,1548,0
|
|
20231208,130900,310845982,1548,1548,1548,1548,0
|
|
20231208,130800,310845982,1548,1548,1548,1548,0
|
|
20231208,130700,310845982,1548,1548,1548,1548,0
|
|
20231208,130600,310845982,1548,1548,1548,1548,1000
|
|
20231208,130500,309297982,1554,1554,1554,1554,0
|
|
20231208,130400,309297982,1554,1554,1554,1554,0
|
|
20231208,130300,309297982,1554,1554,1554,1554,0
|
|
20231208,130200,309297982,1554,1554,1554,1554,0
|
|
20231208,130100,309297982,1554,1554,1554,1554,0
|
|
20231208,130000,309297982,1554,1554,1554,1554,0
|
|
20231208,125900,309297982,1554,1554,1554,1554,6
|
|
20231208,125800,309288658,1554,1554,1554,1554,3
|
|
20231208,125700,309283996,1555,1555,1555,1555,0
|
|
20231208,125600,309283996,1555,1555,1555,1555,0
|
|
20231208,125500,309283996,1555,1555,1555,1555,0
|
|
20231208,125400,309283996,1555,1555,1555,1555,0
|
|
20231208,125300,309283996,1555,1555,1555,1555,0
|
|
20231208,125200,309283996,1555,1555,1555,1555,0
|
|
20231208,125100,309283996,1555,1555,1555,1555,0
|
|
20231208,125000,309283996,1555,1555,1555,1555,1
|
|
20231208,124900,309282441,1545,1550,1550,1545,4907
|
|
20231208,124800,301681126,1556,1556,1556,1556,0
|
|
20231208,124700,301681126,1556,1556,1556,1556,0
|
|
20231208,124600,301681126,1556,1556,1556,1556,0
|
|
20231208,124500,301681126,1556,1550,1556,1550,158
|
|
20231208,124400,301436185,1556,1551,1556,1545,675
|
|
20231208,124300,300389981,1545,1546,1546,1545,2662
|
|
20231208,124200,296276433,1546,1546,1546,1546,0
|
|
20231208,124100,296276433,1546,1546,1546,1546,0
|
|
20231208,124000,296276433,1546,1546,1546,1546,20
|
|
20231208,123900,296245513,1555,1555,1555,1555,0
|
|
20231208,123800,296245513,1555,1554,1555,1554,35
|
|
20231208,123700,296191093,1555,1555,1555,1555,142
|
|
20231208,123600,295970283,1550,1550,1550,1550,827
|
|
20231208,123500,294688433,1556,1556,1556,1556,0
|
|
20231208,123400,294688433,1556,1550,1556,1550,3001
|
|
20231208,123300,290036877,1555,1555,1555,1555,0
|
|
20231208,123200,290036877,1555,1555,1555,1555,0
|
|
20231208,123100,290036877,1555,1555,1555,1555,7
|
|
20231208,123000,290025992,1555,1555,1555,1555,725
|
|
20231208,122900,288898617,1550,1546,1550,1546,1001
|
|
20231208,122800,287347071,1556,1556,1556,1556,0
|
|
20231208,122700,287347071,1556,1550,1556,1550,1381
|
|
20231208,122600,285204235,1546,1546,1546,1546,0
|
|
20231208,122500,285204235,1546,1547,1556,1546,2170
|
|
20231208,122400,281848503,1548,1548,1548,1548,0
|
|
20231208,122300,281848503,1548,1548,1548,1548,0
|
|
20231208,122200,281848503,1548,1549,1549,1548,1083
|
|
20231208,122100,280171932,1556,1555,1556,1555,2
|
|
20231208,122000,280168821,1556,1556,1556,1556,0
|
|
20231208,121900,280168821,1556,1556,1556,1556,0
|
|
20231208,121800,280168821,1556,1556,1556,1556,119
|
|
20231208,121700,279983657,1556,1551,1556,1549,1306
|
|
20231208,121600,277958907,1556,1556,1556,1556,0
|
|
20231208,121500,277958907,1556,1556,1556,1556,1
|
|
20231208,121400,277957351,1557,1557,1557,1557,0
|
|
20231208,121300,277957351,1557,1557,1557,1557,0
|
|
20231208,121200,277957351,1557,1557,1557,1557,0
|
|
20231208,121100,277957351,1557,1557,1557,1557,0
|
|
20231208,121000,277957351,1557,1557,1557,1557,0
|
|
20231208,120900,277957351,1557,1557,1557,1557,5000
|
|
20231208,120800,270172351,1557,1557,1557,1557,0
|
|
20231208,120700,270172351,1557,1557,1557,1557,0
|
|
20231208,120600,270172351,1557,1557,1557,1557,0
|
|
20231208,120500,270172351,1557,1557,1557,1557,0
|
|
20231208,120400,270172351,1557,1557,1557,1557,0
|
|
20231208,120300,270172351,1557,1557,1557,1557,0
|
|
20231208,120200,270172351,1557,1557,1557,1557,1
|
|
20231208,120100,270170794,1557,1557,1557,1557,0
|
|
20231208,120000,270170794,1557,1551,1557,1551,81
|
|
20231208,115900,270045157,1550,1550,1550,1550,0
|
|
20231208,115800,270045157,1550,1550,1550,1550,0
|
|
20231208,115700,270045157,1550,1550,1550,1550,0
|
|
20231208,115600,270045157,1550,1550,1550,1550,0
|
|
20231208,115500,270045157,1550,1550,1550,1550,0
|
|
20231208,115400,270045157,1550,1550,1550,1550,0
|
|
20231208,115300,270045157,1550,1550,1550,1550,0
|
|
20231208,115200,270045157,1550,1558,1558,1550,5000
|
|
20231208,115100,262290880,1559,1559,1559,1559,0
|
|
20231208,115000,262290880,1559,1559,1559,1559,3333
|
|
20231208,114900,257094733,1558,1558,1558,1558,200
|
|
20231208,114800,256783133,1559,1558,1559,1558,3176
|
|
20231208,114700,251831750,1558,1557,1558,1557,1772
|
|
20231208,114600,249071650,1555,1555,1555,1555,0
|
|
20231208,114500,249071650,1555,1555,1555,1555,1
|
|
20231208,114400,249070095,1557,1557,1557,1557,0
|
|
20231208,114300,249070095,1557,1557,1557,1557,1000
|
|
20231208,114200,247513095,1555,1555,1555,1555,1200
|
|
20231208,114100,245647095,1555,1555,1555,1555,1736
|
|
20231208,114000,242947615,1555,1555,1555,1555,1
|
|
20231208,113900,242946060,1555,1555,1555,1555,1000
|
|
20231208,113800,241391060,1555,1555,1555,1555,5
|
|
20231208,113700,241383285,1553,1553,1553,1553,31
|
|
20231208,113600,241335142,1553,1553,1553,1553,0
|
|
20231208,113500,241335142,1553,1553,1553,1553,0
|
|
20231208,113400,241335142,1553,1553,1553,1553,0
|
|
20231208,113300,241335142,1553,1553,1553,1553,0
|
|
20231208,113200,241335142,1553,1553,1553,1553,1700
|
|
20231208,113100,238695042,1553,1553,1553,1553,0
|
|
20231208,113000,238695042,1553,1553,1553,1553,0
|
|
20231208,112900,238695042,1553,1553,1553,1553,0
|
|
20231208,112800,238695042,1553,1553,1553,1553,105
|
|
20231208,112700,238531977,1553,1553,1553,1553,286
|
|
20231208,112600,238087819,1553,1554,1554,1553,18990
|
|
20231208,112500,208596288,1554,1554,1554,1554,34
|
|
20231208,112400,208543452,1555,1555,1555,1555,0
|
|
20231208,112300,208543452,1555,1555,1555,1555,1
|
|
20231208,112200,208541897,1555,1555,1555,1555,201
|
|
20231208,112100,208229342,1555,1555,1555,1555,0
|
|
20231208,112000,208229342,1555,1555,1555,1555,2
|
|
20231208,111900,208226232,1555,1555,1555,1555,5
|
|
20231208,111800,208218457,1555,1555,1555,1555,0
|
|
20231208,111700,208218457,1555,1555,1555,1555,0
|
|
20231208,111600,208218457,1555,1555,1555,1555,200
|
|
20231208,111500,207907457,1555,1555,1555,1555,25294
|
|
20231208,111400,168575287,1555,1555,1555,1555,0
|
|
20231208,111300,168575287,1555,1555,1555,1555,237
|
|
20231208,111200,168206752,1555,1555,1555,1555,0
|
|
20231208,111100,168206752,1555,1555,1555,1555,300
|
|
20231208,111000,167740252,1555,1555,1555,1555,1000
|
|
20231208,110900,166185252,1555,1555,1555,1555,0
|
|
20231208,110800,166185252,1555,1555,1555,1555,0
|
|
20231208,110700,166185252,1555,1555,1555,1555,177
|
|
20231208,110600,165910017,1555,1555,1555,1555,0
|
|
20231208,110500,165910017,1555,1555,1555,1555,0
|
|
20231208,110400,165910017,1555,1555,1555,1555,1000
|
|
20231208,110300,164355017,1557,1557,1557,1557,0
|
|
20231208,110200,164355017,1557,1557,1557,1557,11
|
|
20231208,110100,164337890,1557,1557,1557,1557,38
|
|
20231208,110000,164278724,1555,1555,1555,1555,1000
|
|
20231208,105900,162723724,1555,1555,1555,1555,2020
|
|
20231208,105800,159582624,1555,1556,1556,1555,1401
|
|
20231208,105700,157404027,1556,1556,1556,1556,3
|
|
20231208,105600,157399359,1556,1555,1556,1555,27
|
|
20231208,105500,157357369,1555,1555,1555,1555,10
|
|
20231208,105400,157341819,1555,1557,1557,1555,1305
|
|
20231208,105300,155311517,1557,1557,1557,1557,9
|
|
20231208,105200,155297504,1557,1557,1557,1557,11
|
|
20231208,105100,155280377,1557,1556,1557,1556,45
|
|
20231208,105000,155210313,1556,1555,1556,1555,1044
|
|
20231208,104900,153585850,1554,1555,1555,1554,2
|
|
20231208,104800,153582741,1555,1554,1555,1554,1002
|
|
20231208,104700,152024632,1554,1554,1554,1554,20
|
|
20231208,104600,151993552,1554,1554,1554,1554,280
|
|
20231208,104500,151558432,1560,1560,1560,1560,0
|
|
20231208,104400,151558432,1560,1553,1560,1553,1001
|
|
20231208,104300,149998804,1553,1553,1553,1553,303
|
|
20231208,104200,149528245,1556,1557,1557,1556,4030
|
|
20231208,104100,143257564,1556,1556,1556,1556,0
|
|
20231208,104000,143257564,1556,1557,1557,1556,1771
|
|
20231208,103900,140501817,1556,1556,1556,1556,1100
|
|
20231208,103800,138790217,1556,1556,1556,1556,75
|
|
20231208,103700,138673517,1556,1556,1556,1556,0
|
|
20231208,103600,138673517,1556,1557,1557,1556,1000
|
|
20231208,103500,137117446,1556,1556,1556,1556,645
|
|
20231208,103400,136113826,1556,1559,1559,1556,2053
|
|
20231208,103300,132918488,1559,1559,1559,1559,0
|
|
20231208,103200,132918488,1559,1559,1559,1559,0
|
|
20231208,103100,132918488,1559,1559,1559,1559,0
|
|
20231208,103000,132918488,1559,1563,1563,1559,1050
|
|
20231208,102900,131281338,1563,1560,1563,1560,3369
|
|
20231208,102800,126021143,1560,1559,1560,1559,71
|
|
20231208,102700,125910404,1556,1556,1558,1556,1505
|
|
20231208,102600,123568442,1554,1554,1554,1554,0
|
|
20231208,102500,123568442,1554,1554,1554,1554,1
|
|
20231208,102400,123566888,1554,1554,1554,1554,0
|
|
20231208,102300,123566888,1554,1554,1554,1554,0
|
|
20231208,102200,123566888,1554,1556,1556,1554,3
|
|
20231208,102100,123562223,1557,1559,1559,1557,3
|
|
20231208,102000,123557549,1560,1560,1560,1560,5501
|
|
20231208,101900,114975989,1560,1556,1560,1556,2053
|
|
20231208,101800,111777141,1551,1548,1551,1548,2031
|
|
20231208,101700,108630110,1548,1543,1548,1543,427
|
|
20231208,101600,107969839,1542,1542,1542,1542,0
|
|
20231208,101500,107969839,1542,1542,1543,1542,123
|
|
20231208,101400,107780161,1541,1541,1541,1541,0
|
|
20231208,101300,107780161,1541,1541,1541,1541,0
|
|
20231208,101200,107780161,1541,1535,1541,1535,1502
|
|
20231208,101100,105471878,1531,1531,1531,1531,321
|
|
20231208,101000,104980427,1529,1529,1529,1529,0
|
|
20231208,100900,104980427,1529,1529,1529,1529,0
|
|
20231208,100800,104980427,1529,1529,1529,1529,60
|
|
20231208,100700,104888687,1529,1529,1529,1529,0
|
|
20231208,100600,104888687,1529,1529,1529,1529,0
|
|
20231208,100500,104888687,1529,1529,1529,1529,0
|
|
20231208,100400,104888687,1529,1529,1529,1529,20
|
|
20231208,100300,104858107,1535,1535,1535,1535,0
|
|
20231208,100200,104858107,1535,1535,1535,1535,3
|
|
20231208,100100,104853502,1529,1529,1529,1529,2
|
|
20231208,100000,104850444,1529,1534,1535,1529,26
|
|
20231208,095900,104810668,1533,1532,1533,1532,89
|
|
20231208,095800,104674258,1532,1532,1532,1532,0
|
|
20231208,095700,104674258,1532,1530,1532,1530,402
|
|
20231208,095600,104059195,1529,1527,1529,1527,372
|
|
20231208,095500,103491148,1527,1527,1527,1527,120
|
|
20231208,095400,103307908,1527,1525,1527,1525,220
|
|
20231208,095300,102972405,1520,1525,1525,1520,3885
|
|
20231208,095200,97060896,1525,1525,1526,1523,1289
|
|
20231208,095100,95097346,1525,1525,1525,1524,780
|
|
20231208,095000,93907853,1525,1524,1525,1524,692
|
|
20231208,094900,92853242,1530,1531,1531,1530,1851
|
|
20231208,094800,90021132,1531,1531,1535,1531,595
|
|
20231208,094700,89110173,1533,1532,1533,1531,227
|
|
20231208,094600,88762591,1540,1541,1542,1531,4038
|
|
20231208,094500,82556748,1541,1541,1541,1541,11
|
|
20231208,094400,82539797,1541,1541,1542,1541,1005
|
|
20231208,094300,80990097,1542,1542,1542,1542,0
|
|
20231208,094200,80990097,1542,1542,1542,1542,41
|
|
20231208,094100,80926875,1542,1542,1542,1542,100
|
|
20231208,094000,80772675,1542,1542,1542,1542,0
|
|
20231208,093900,80772675,1542,1542,1542,1542,1
|
|
20231208,093800,80771133,1542,1533,1542,1530,5002
|
|
20231208,093700,73110151,1532,1539,1539,1532,348
|
|
20231208,093600,72575636,1539,1538,1539,1538,300
|
|
20231208,093500,72113953,1539,1539,1539,1539,0
|
|
20231208,093400,72113953,1539,1535,1539,1535,4
|
|
20231208,093300,72107801,1535,1540,1540,1535,592
|
|
20231208,093200,71196171,1540,1555,1555,1540,19206
|
|
20231208,093100,41431141,1553,1553,1553,1553,16
|
|
20231208,093000,41406293,1552,1552,1552,1552,0
|
|
20231208,092900,41406293,1552,1552,1552,1552,0
|
|
20231208,092800,41406293,1552,1557,1557,1552,42
|
|
20231208,092700,41340909,1558,1558,1558,1558,2
|
|
20231208,092600,41337793,1552,1556,1556,1552,1500
|
|
20231208,092500,39007930,1560,1560,1560,1560,0
|
|
20231208,092400,39007930,1560,1560,1560,1560,0
|
|
20231208,092300,39007930,1560,1560,1560,1560,7
|
|
20231208,092200,38997010,1560,1560,1560,1560,0
|
|
20231208,092100,38997010,1560,1560,1560,1560,0
|
|
20231208,092000,38997010,1560,1560,1560,1560,11
|
|
20231208,091900,38979850,1560,1558,1560,1558,305
|
|
20231208,091800,38504647,1565,1565,1565,1565,0
|
|
20231208,091700,38504647,1565,1565,1565,1565,3
|
|
20231208,091600,38499952,1558,1559,1559,1558,1082
|
|
20231208,091500,36813879,1561,1568,1568,1561,1786
|
|
20231208,091400,34021411,1568,1568,1568,1568,0
|
|
20231208,091300,34021411,1568,1570,1570,1568,177
|
|
20231208,091200,33743765,1570,1571,1571,1570,3145
|
|
20231208,091100,28805915,1573,1572,1573,1572,329
|
|
20231208,091000,28288425,1572,1565,1572,1565,2128
|
|
20231208,090900,24956040,1565,1556,1565,1556,1102
|
|
20231208,090800,23231464,1565,1565,1565,1565,0
|
|
20231208,090700,23231464,1565,1565,1565,1565,0
|
|
20231208,090600,23231464,1565,1559,1565,1559,324
|
|
20231208,090500,22725742,1551,1559,1559,1551,439
|
|
20231208,090400,22044364,1559,1553,1559,1552,3388
|
|
20231208,090300,16785810,1552,1552,1555,1552,107
|
|
20231208,090200,16619608,1555,1560,1560,1555,2597
|
|
20231208,090100,12570923,1560,1568,1575,1560,4875
|
|
20231208,090000,4940406,1569,1571,1575,1569,2237
|