711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,204800,805191580,1580,1580,1580,1580,12001
|
|
20231211,204700,805191580,1580,1580,1580,1580,0
|
|
20231211,204600,805191580,1580,1580,1580,1580,0
|
|
20231211,204500,805191580,1580,1580,1580,1580,0
|
|
20231211,204400,805191580,1580,1580,1580,1580,0
|
|
20231211,204300,805191580,1580,1580,1580,1580,0
|
|
20231211,204200,805191580,1580,1580,1580,1580,0
|
|
20231211,204100,805191580,1580,1580,1580,1580,0
|
|
20231211,204000,805191580,1580,1580,1580,1580,0
|
|
20231211,203900,805191580,1580,1580,1580,1580,0
|
|
20231211,203800,805191580,1580,1580,1580,1580,0
|
|
20231211,203700,805191580,1580,1580,1580,1580,0
|
|
20231211,203600,805191580,1580,1580,1580,1580,0
|
|
20231211,203500,805191580,1580,1580,1580,1580,0
|
|
20231211,203400,805191580,1580,1580,1580,1580,0
|
|
20231211,203300,805191580,1580,1580,1580,1580,0
|
|
20231211,203200,805191580,1580,1580,1580,1580,0
|
|
20231211,203100,805191580,1580,1580,1580,1580,0
|
|
20231211,203000,805191580,1580,1580,1580,1580,0
|
|
20231211,202900,805191580,1580,1580,1580,1580,0
|
|
20231211,202800,805191580,1580,1580,1580,1580,0
|
|
20231211,202700,805191580,1580,1580,1580,1580,0
|
|
20231211,202600,805191580,1580,1580,1580,1580,0
|
|
20231211,202500,805191580,1580,1580,1580,1580,0
|
|
20231211,202400,805191580,1580,1580,1580,1580,0
|
|
20231211,202300,805191580,1580,1580,1580,1580,0
|
|
20231211,202200,805191580,1580,1580,1580,1580,0
|
|
20231211,202100,805191580,1580,1580,1580,1580,0
|
|
20231211,202000,805191580,1580,1580,1580,1580,0
|
|
20231211,201900,805191580,1580,1580,1580,1580,0
|
|
20231211,201800,805191580,1580,1580,1580,1580,12001
|
|
20231211,201700,805191580,1580,1580,1580,1580,0
|
|
20231211,201600,805191580,1580,1580,1580,1580,0
|
|
20231211,201500,805191580,1580,1580,1580,1580,0
|
|
20231211,201400,805191580,1580,1580,1580,1580,0
|
|
20231211,201300,805191580,1580,1580,1580,1580,0
|
|
20231211,201200,805191580,1580,1580,1580,1580,0
|
|
20231211,201100,805191580,1580,1580,1580,1580,0
|
|
20231211,201000,805191580,1580,1580,1580,1580,0
|
|
20231211,200900,805191580,1580,1580,1580,1580,0
|
|
20231211,200800,805191580,1580,1580,1580,1580,0
|
|
20231211,200700,805191580,1580,1580,1580,1580,0
|
|
20231211,200600,805191580,1580,1580,1580,1580,0
|
|
20231211,200500,805191580,1580,1580,1580,1580,0
|
|
20231211,200400,805191580,1580,1580,1580,1580,0
|
|
20231211,200300,805191580,1580,1580,1580,1580,0
|
|
20231211,200200,805191580,1580,1580,1580,1580,0
|
|
20231211,200100,805191580,1580,1580,1580,1580,0
|
|
20231211,200000,805191580,1580,1580,1580,1580,0
|
|
20231211,195900,805191580,1580,1580,1580,1580,0
|
|
20231211,195800,805191580,1580,1580,1580,1580,0
|
|
20231211,195700,805191580,1580,1580,1580,1580,0
|
|
20231211,195600,805191580,1580,1580,1580,1580,0
|
|
20231211,195500,805191580,1580,1580,1580,1580,0
|
|
20231211,195400,805191580,1580,1580,1580,1580,0
|
|
20231211,195300,805191580,1580,1580,1580,1580,0
|
|
20231211,195200,805191580,1580,1580,1580,1580,0
|
|
20231211,195100,805191580,1580,1580,1580,1580,0
|
|
20231211,195000,805191580,1580,1580,1580,1580,0
|
|
20231211,194900,805191580,1580,1580,1580,1580,0
|
|
20231211,194800,805191580,1580,1580,1580,1580,12001
|
|
20231211,194700,805191580,1580,1580,1580,1580,0
|
|
20231211,194600,805191580,1580,1580,1580,1580,0
|
|
20231211,194500,805191580,1580,1580,1580,1580,0
|
|
20231211,194400,805191580,1580,1580,1580,1580,0
|
|
20231211,194300,805191580,1580,1580,1580,1580,0
|
|
20231211,194200,805191580,1580,1580,1580,1580,0
|
|
20231211,194100,805191580,1580,1580,1580,1580,0
|
|
20231211,194000,805191580,1580,1580,1580,1580,0
|
|
20231211,193900,805191580,1580,1580,1580,1580,0
|
|
20231211,193800,805191580,1580,1580,1580,1580,0
|
|
20231211,193700,805191580,1580,1580,1580,1580,0
|
|
20231211,193600,805191580,1580,1580,1580,1580,0
|
|
20231211,193500,805191580,1580,1580,1580,1580,0
|
|
20231211,193400,805191580,1580,1580,1580,1580,0
|
|
20231211,193300,805191580,1580,1580,1580,1580,0
|
|
20231211,193200,805191580,1580,1580,1580,1580,0
|
|
20231211,193100,805191580,1580,1580,1580,1580,0
|
|
20231211,193000,805191580,1580,1580,1580,1580,0
|
|
20231211,192900,805191580,1580,1580,1580,1580,0
|
|
20231211,192800,805191580,1580,1580,1580,1580,0
|
|
20231211,192700,805191580,1580,1580,1580,1580,0
|
|
20231211,192600,805191580,1580,1580,1580,1580,0
|
|
20231211,192500,805191580,1580,1580,1580,1580,0
|
|
20231211,192400,805191580,1580,1580,1580,1580,0
|
|
20231211,192300,805191580,1580,1580,1580,1580,0
|
|
20231211,192200,805191580,1580,1580,1580,1580,0
|
|
20231211,192100,805191580,1580,1580,1580,1580,0
|
|
20231211,192000,805191580,1580,1580,1580,1580,0
|
|
20231211,191900,805191580,1580,1580,1580,1580,0
|
|
20231211,191800,805191580,1580,1580,1580,1580,12001
|
|
20231211,191700,805191580,1580,1580,1580,1580,0
|
|
20231211,191600,805191580,1580,1580,1580,1580,0
|
|
20231211,191500,805191580,1580,1580,1580,1580,0
|
|
20231211,191400,805191580,1580,1580,1580,1580,0
|
|
20231211,191300,805191580,1580,1580,1580,1580,0
|
|
20231211,191200,805191580,1580,1580,1580,1580,0
|
|
20231211,191100,805191580,1580,1580,1580,1580,0
|
|
20231211,191000,805191580,1580,1580,1580,1580,0
|
|
20231211,190900,805191580,1580,1580,1580,1580,0
|
|
20231211,190800,805191580,1580,1580,1580,1580,0
|
|
20231211,190700,805191580,1580,1580,1580,1580,0
|
|
20231211,190600,805191580,1580,1580,1580,1580,0
|
|
20231211,190500,805191580,1580,1580,1580,1580,0
|
|
20231211,190400,805191580,1580,1580,1580,1580,0
|
|
20231211,190300,805191580,1580,1580,1580,1580,0
|
|
20231211,190200,805191580,1580,1580,1580,1580,0
|
|
20231211,190100,805191580,1580,1580,1580,1580,0
|
|
20231211,190000,805191580,1580,1580,1580,1580,0
|
|
20231211,185900,805191580,1580,1580,1580,1580,0
|
|
20231211,185800,805191580,1580,1580,1580,1580,0
|
|
20231211,185700,805191580,1580,1580,1580,1580,0
|
|
20231211,185600,805191580,1580,1580,1580,1580,0
|
|
20231211,185500,805191580,1580,1580,1580,1580,0
|
|
20231211,185400,805191580,1580,1580,1580,1580,0
|
|
20231211,185300,805191580,1580,1580,1580,1580,0
|
|
20231211,185200,805191580,1580,1580,1580,1580,0
|
|
20231211,185100,805191580,1580,1580,1580,1580,0
|
|
20231211,185000,805191580,1580,1580,1580,1580,0
|
|
20231211,184900,805191580,1580,1580,1580,1580,0
|
|
20231211,184800,805191580,1580,1580,1580,1580,12001
|
|
20231211,184700,805191580,1580,1580,1580,1580,0
|
|
20231211,184600,805191580,1580,1580,1580,1580,0
|
|
20231211,184500,805191580,1580,1580,1580,1580,0
|
|
20231211,184400,805191580,1580,1580,1580,1580,0
|
|
20231211,184300,805191580,1580,1580,1580,1580,0
|
|
20231211,184200,805191580,1580,1580,1580,1580,0
|
|
20231211,184100,805191580,1580,1580,1580,1580,0
|
|
20231211,184000,805191580,1580,1580,1580,1580,0
|
|
20231211,183900,805191580,1580,1580,1580,1580,0
|
|
20231211,183800,805191580,1580,1580,1580,1580,0
|
|
20231211,183700,805191580,1580,1580,1580,1580,0
|
|
20231211,183600,805191580,1580,1580,1580,1580,0
|
|
20231211,183500,805191580,1580,1580,1580,1580,0
|
|
20231211,183400,805191580,1580,1580,1580,1580,0
|
|
20231211,183300,805191580,1580,1580,1580,1580,0
|
|
20231211,183200,805191580,1580,1580,1580,1580,0
|
|
20231211,183100,805191580,1580,1580,1580,1580,0
|
|
20231211,183000,805191580,1580,1580,1580,1580,0
|
|
20231211,182900,805191580,1580,1580,1580,1580,0
|
|
20231211,182800,805191580,1580,1580,1580,1580,0
|
|
20231211,182700,805191580,1580,1580,1580,1580,0
|
|
20231211,182600,805191580,1580,1580,1580,1580,0
|
|
20231211,182500,805191580,1580,1580,1580,1580,0
|
|
20231211,182400,805191580,1580,1580,1580,1580,0
|
|
20231211,182300,805191580,1580,1580,1580,1580,0
|
|
20231211,182200,805191580,1580,1580,1580,1580,0
|
|
20231211,182100,805191580,1580,1580,1580,1580,0
|
|
20231211,182000,805191580,1580,1580,1580,1580,0
|
|
20231211,181900,805191580,1580,1580,1580,1580,0
|
|
20231211,181800,805191580,1580,1580,1580,1580,12001
|
|
20231211,181700,805191580,1580,1580,1580,1580,0
|
|
20231211,181600,805191580,1580,1580,1580,1580,0
|
|
20231211,181500,805191580,1580,1580,1580,1580,0
|
|
20231211,181400,805191580,1580,1580,1580,1580,0
|
|
20231211,181300,805191580,1580,1580,1580,1580,0
|
|
20231211,181200,805191580,1580,1580,1580,1580,0
|
|
20231211,181100,805191580,1580,1580,1580,1580,0
|
|
20231211,181000,805191580,1580,1580,1580,1580,0
|
|
20231211,180900,805191580,1580,1580,1580,1580,0
|
|
20231211,180800,805191580,1580,1580,1580,1580,0
|
|
20231211,180700,805191580,1580,1580,1580,1580,0
|
|
20231211,180600,805191580,1580,1580,1580,1580,0
|
|
20231211,180500,805191580,1580,1580,1580,1580,0
|
|
20231211,180400,805191580,1580,1580,1580,1580,0
|
|
20231211,180300,805191580,1580,1580,1580,1580,0
|
|
20231211,180200,805191580,1580,1580,1580,1580,0
|
|
20231211,180100,805191580,1580,1580,1580,1580,0
|
|
20231211,180000,805191580,1580,1580,1580,1580,0
|
|
20231211,175900,805191580,1580,1580,1580,1580,0
|
|
20231211,175800,805191580,1580,1580,1580,1580,0
|
|
20231211,175700,805191580,1580,1580,1580,1580,0
|
|
20231211,175600,805191580,1580,1580,1580,1580,0
|
|
20231211,175500,805191580,1580,1580,1580,1580,0
|
|
20231211,175400,805191580,1580,1580,1580,1580,0
|
|
20231211,175300,805191580,1580,1580,1580,1580,0
|
|
20231211,175200,805191580,1580,1580,1580,1580,0
|
|
20231211,175100,805191580,1580,1580,1580,1580,0
|
|
20231211,175000,805191580,1580,1580,1580,1580,0
|
|
20231211,174900,805191580,1580,1580,1580,1580,0
|
|
20231211,174800,805191580,1580,1580,1580,1580,12001
|
|
20231211,174700,805191580,1580,1580,1580,1580,0
|
|
20231211,174600,805191580,1580,1580,1580,1580,0
|
|
20231211,174500,805191580,1580,1580,1580,1580,0
|
|
20231211,174400,805191580,1580,1580,1580,1580,0
|
|
20231211,174300,805191580,1580,1580,1580,1580,0
|
|
20231211,174200,805191580,1580,1580,1580,1580,0
|
|
20231211,174100,805191580,1580,1580,1580,1580,0
|
|
20231211,174000,805191580,1580,1580,1580,1580,0
|
|
20231211,173900,805191580,1580,1580,1580,1580,0
|
|
20231211,173800,805191580,1580,1580,1580,1580,0
|
|
20231211,173700,805191580,1580,1580,1580,1580,0
|
|
20231211,173600,805191580,1580,1580,1580,1580,0
|
|
20231211,173500,805191580,1580,1580,1580,1580,0
|
|
20231211,173400,805191580,1580,1580,1580,1580,0
|
|
20231211,173300,805191580,1580,1580,1580,1580,0
|
|
20231211,173200,805191580,1580,1580,1580,1580,0
|
|
20231211,173100,805191580,1580,1580,1580,1580,0
|
|
20231211,173000,805191580,1580,1580,1580,1580,0
|
|
20231211,172900,805191580,1580,1580,1580,1580,0
|
|
20231211,172800,805191580,1580,1580,1580,1580,0
|
|
20231211,172700,805191580,1580,1580,1580,1580,0
|
|
20231211,172600,805191580,1580,1580,1580,1580,0
|
|
20231211,172500,805191580,1580,1580,1580,1580,0
|
|
20231211,172400,805191580,1580,1580,1580,1580,0
|
|
20231211,172300,805191580,1580,1580,1580,1580,0
|
|
20231211,172200,805191580,1580,1580,1580,1580,0
|
|
20231211,172100,805191580,1580,1580,1580,1580,0
|
|
20231211,172000,805191580,1580,1580,1580,1580,0
|
|
20231211,171900,805191580,1580,1580,1580,1580,0
|
|
20231211,171800,805191580,1580,1580,1580,1580,12001
|
|
20231211,171700,805191580,1580,1580,1580,1580,0
|
|
20231211,171600,805191580,1580,1580,1580,1580,0
|
|
20231211,171500,805191580,1580,1580,1580,1580,0
|
|
20231211,171400,805191580,1580,1580,1580,1580,0
|
|
20231211,171300,805191580,1580,1580,1580,1580,0
|
|
20231211,171200,805191580,1580,1580,1580,1580,0
|
|
20231211,171100,805191580,1580,1580,1580,1580,0
|
|
20231211,171000,805191580,1580,1580,1580,1580,0
|
|
20231211,170900,805191580,1580,1580,1580,1580,0
|
|
20231211,170800,805191580,1580,1580,1580,1580,0
|
|
20231211,170700,805191580,1580,1580,1580,1580,0
|
|
20231211,170600,805191580,1580,1580,1580,1580,0
|
|
20231211,170500,805191580,1580,1580,1580,1580,0
|
|
20231211,170400,805191580,1580,1580,1580,1580,0
|
|
20231211,170300,805191580,1580,1580,1580,1580,0
|
|
20231211,170200,805191580,1580,1580,1580,1580,0
|
|
20231211,170100,805191580,1580,1580,1580,1580,0
|
|
20231211,170000,805191580,1580,1580,1580,1580,0
|
|
20231211,165900,805191580,1580,1580,1580,1580,0
|
|
20231211,165800,805191580,1580,1580,1580,1580,0
|
|
20231211,165700,805191580,1580,1580,1580,1580,0
|
|
20231211,165600,805191580,1580,1580,1580,1580,0
|
|
20231211,165500,805191580,1580,1580,1580,1580,0
|
|
20231211,165400,805191580,1580,1580,1580,1580,0
|
|
20231211,165300,805191580,1580,1580,1580,1580,0
|
|
20231211,165200,805191580,1580,1580,1580,1580,0
|
|
20231211,165100,805191580,1580,1580,1580,1580,0
|
|
20231211,165000,805191580,1580,1580,1580,1580,0
|
|
20231211,164900,805191580,1580,1580,1580,1580,0
|
|
20231211,164800,805191580,1580,1580,1580,1580,12001
|
|
20231211,164700,805191580,1580,1580,1580,1580,0
|
|
20231211,164600,805191580,1580,1580,1580,1580,0
|
|
20231211,164500,805191580,1580,1580,1580,1580,0
|
|
20231211,164400,805191580,1580,1580,1580,1580,0
|
|
20231211,164300,805191580,1580,1580,1580,1580,0
|
|
20231211,164200,805191580,1580,1580,1580,1580,0
|
|
20231211,164100,805191580,1580,1580,1580,1580,0
|
|
20231211,164000,805191580,1580,1580,1580,1580,0
|
|
20231211,163900,805191580,1580,1580,1580,1580,0
|
|
20231211,163800,805191580,1580,1580,1580,1580,0
|
|
20231211,163700,805191580,1580,1580,1580,1580,0
|
|
20231211,163600,805191580,1580,1580,1580,1580,0
|
|
20231211,163500,805191580,1580,1580,1580,1580,0
|
|
20231211,163400,805191580,1580,1580,1580,1580,0
|
|
20231211,163300,805191580,1580,1580,1580,1580,0
|
|
20231211,163200,805191580,1580,1580,1580,1580,0
|
|
20231211,163100,805191580,1580,1580,1580,1580,0
|
|
20231211,163000,805191580,1580,1580,1580,1580,0
|
|
20231211,162900,805191580,1580,1580,1580,1580,0
|
|
20231211,162800,805191580,1580,1580,1580,1580,0
|
|
20231211,162700,805191580,1580,1580,1580,1580,0
|
|
20231211,162600,805191580,1580,1580,1580,1580,0
|
|
20231211,162500,805191580,1580,1580,1580,1580,0
|
|
20231211,162400,805191580,1580,1580,1580,1580,0
|
|
20231211,162300,805191580,1580,1580,1580,1580,0
|
|
20231211,162200,805191580,1580,1580,1580,1580,0
|
|
20231211,162100,805191580,1580,1580,1580,1580,0
|
|
20231211,162000,805191580,1580,1580,1580,1580,0
|
|
20231211,161900,805191580,1580,1580,1580,1580,0
|
|
20231211,161800,805191580,1580,1580,1580,1580,12001
|
|
20231211,161700,805191580,1580,1580,1580,1580,0
|
|
20231211,161600,805191580,1580,1580,1580,1580,0
|
|
20231211,161500,805191580,1580,1580,1580,1580,0
|
|
20231211,161400,805191580,1580,1580,1580,1580,0
|
|
20231211,161300,805191580,1580,1580,1580,1580,0
|
|
20231211,161200,805191580,1580,1580,1580,1580,0
|
|
20231211,161100,805191580,1580,1580,1580,1580,0
|
|
20231211,161000,805191580,1580,1580,1580,1580,0
|
|
20231211,160900,805191580,1580,1580,1580,1580,0
|
|
20231211,160800,805191580,1580,1580,1580,1580,0
|
|
20231211,160700,805191580,1580,1580,1580,1580,0
|
|
20231211,160600,805191580,1580,1580,1580,1580,0
|
|
20231211,160500,805191580,1580,1580,1580,1580,0
|
|
20231211,160400,805191580,1580,1580,1580,1580,0
|
|
20231211,160300,805191580,1580,1580,1580,1580,0
|
|
20231211,160200,805191580,1580,1580,1580,1580,0
|
|
20231211,160100,805191580,1580,1580,1580,1580,0
|
|
20231211,160000,805191580,1580,1580,1580,1580,0
|
|
20231211,155900,805191580,1580,1580,1580,1580,0
|
|
20231211,155800,805191580,1580,1580,1580,1580,0
|
|
20231211,155700,805191580,1580,1580,1580,1580,0
|
|
20231211,155600,805191580,1580,1580,1580,1580,0
|
|
20231211,155500,805191580,1580,1580,1580,1580,0
|
|
20231211,155400,805191580,1580,1580,1580,1580,0
|
|
20231211,155300,805191580,1580,1580,1580,1580,0
|
|
20231211,155200,805191580,1580,1580,1580,1580,0
|
|
20231211,155100,805191580,1580,1580,1580,1580,0
|
|
20231211,155000,805191580,1580,1580,1580,1580,0
|
|
20231211,154900,805191580,1580,1580,1580,1580,0
|
|
20231211,154800,805191580,1580,1580,1580,1580,12001
|
|
20231211,154700,805191580,1580,1580,1580,1580,0
|
|
20231211,154600,805191580,1580,1580,1580,1580,0
|
|
20231211,154500,805191580,1580,1580,1580,1580,0
|
|
20231211,154400,805191580,1580,1580,1580,1580,0
|
|
20231211,154300,805191580,1580,1580,1580,1580,0
|
|
20231211,154200,805191580,1580,1580,1580,1580,0
|
|
20231211,154100,805191580,1580,1580,1580,1580,0
|
|
20231211,154000,805191580,1580,1580,1580,1580,0
|
|
20231211,153900,805191580,1580,1580,1580,1580,0
|
|
20231211,153800,805191580,1580,1580,1580,1580,0
|
|
20231211,153700,805191580,1580,1580,1580,1580,0
|
|
20231211,153600,805191580,1580,1580,1580,1580,0
|
|
20231211,153500,805191580,1580,1580,1580,1580,0
|
|
20231211,153400,805191580,1580,1580,1580,1580,0
|
|
20231211,153300,805191580,1580,1580,1580,1580,0
|
|
20231211,153200,805191580,1580,1580,1580,1580,0
|
|
20231211,153100,805191580,1580,1580,1580,1580,0
|
|
20231211,153000,805191580,1580,1580,1580,1580,12001
|
|
20231211,152900,786230000,1586,1586,1586,1586,0
|
|
20231211,152800,786230000,1586,1586,1586,1586,0
|
|
20231211,152700,786230000,1586,1586,1586,1586,0
|
|
20231211,152600,786230000,1586,1586,1586,1586,0
|
|
20231211,152500,786230000,1586,1586,1586,1586,0
|
|
20231211,152400,786230000,1586,1586,1586,1586,0
|
|
20231211,152300,786230000,1586,1586,1586,1586,0
|
|
20231211,152200,786230000,1586,1586,1586,1586,0
|
|
20231211,152100,786230000,1586,1586,1586,1586,0
|
|
20231211,152000,786230000,1586,1586,1586,1586,0
|
|
20231211,151900,786230000,1586,1586,1586,1586,1703
|
|
20231211,151800,783529042,1586,1586,1586,1586,997
|
|
20231211,151700,781947800,1586,1586,1586,1586,928
|
|
20231211,151600,780475992,1587,1583,1587,1583,10
|
|
20231211,151500,780460133,1579,1579,1579,1579,0
|
|
20231211,151400,780460133,1579,1579,1579,1579,200
|
|
20231211,151300,780144333,1579,1579,1579,1579,75
|
|
20231211,151200,780025908,1585,1585,1585,1585,0
|
|
20231211,151100,780025908,1585,1585,1585,1585,0
|
|
20231211,151000,780025908,1585,1583,1585,1583,5000
|
|
20231211,150900,772102236,1580,1582,1582,1580,5529
|
|
20231211,150800,763365358,1584,1584,1584,1584,0
|
|
20231211,150700,763365358,1584,1584,1584,1584,0
|
|
20231211,150600,763365358,1584,1584,1584,1584,0
|
|
20231211,150500,763365358,1584,1584,1584,1584,130
|
|
20231211,150400,763159438,1582,1583,1583,1582,58
|
|
20231211,150300,763067664,1582,1582,1582,1582,384
|
|
20231211,150200,762460176,1582,1582,1582,1582,0
|
|
20231211,150100,762460176,1582,1582,1582,1582,5
|
|
20231211,150000,762452266,1582,1582,1582,1582,3
|
|
20231211,145900,762447520,1575,1575,1575,1575,0
|
|
20231211,145800,762447520,1575,1575,1575,1575,0
|
|
20231211,145700,762447520,1575,1575,1575,1575,0
|
|
20231211,145600,762447520,1575,1575,1575,1575,0
|
|
20231211,145500,762447520,1575,1580,1580,1575,1552
|
|
20231211,145400,759998212,1583,1583,1583,1583,100
|
|
20231211,145300,759839912,1586,1586,1586,1586,0
|
|
20231211,145200,759839912,1586,1585,1586,1585,30
|
|
20231211,145100,759792359,1586,1586,1586,1586,180
|
|
20231211,145000,759506879,1589,1589,1589,1589,0
|
|
20231211,144900,759506879,1589,1589,1589,1589,0
|
|
20231211,144800,759506879,1589,1589,1589,1589,400
|
|
20231211,144700,758871279,1591,1591,1591,1591,0
|
|
20231211,144600,758871279,1591,1591,1591,1590,402
|
|
20231211,144500,758231702,1592,1577,1592,1577,152
|
|
20231211,144400,757991938,1577,1577,1577,1577,0
|
|
20231211,144300,757991938,1577,1577,1577,1577,615
|
|
20231211,144200,757022083,1577,1577,1577,1577,614
|
|
20231211,144100,756053805,1577,1577,1577,1577,0
|
|
20231211,144000,756053805,1577,1577,1577,1577,100
|
|
20231211,143900,755896105,1592,1592,1592,1592,0
|
|
20231211,143800,755896105,1592,1579,1593,1579,118
|
|
20231211,143700,755708261,1593,1580,1593,1579,1613
|
|
20231211,143600,753159538,1579,1579,1579,1579,0
|
|
20231211,143500,753159538,1579,1579,1579,1579,0
|
|
20231211,143400,753159538,1579,1579,1579,1579,0
|
|
20231211,143300,753159538,1579,1579,1579,1579,52
|
|
20231211,143200,753077430,1579,1579,1579,1579,1
|
|
20231211,143100,753075851,1579,1579,1579,1579,4039
|
|
20231211,143000,746698270,1579,1579,1579,1579,5748
|
|
20231211,142900,737622178,1579,1579,1579,1579,2
|
|
20231211,142800,737619020,1579,1579,1579,1579,0
|
|
20231211,142700,737619020,1579,1579,1579,1579,0
|
|
20231211,142600,737619020,1579,1579,1579,1579,0
|
|
20231211,142500,737619020,1579,1579,1579,1579,0
|
|
20231211,142400,737619020,1579,1579,1579,1579,0
|
|
20231211,142300,737619020,1579,1579,1579,1579,2
|
|
20231211,142200,737615862,1578,1578,1578,1578,0
|
|
20231211,142100,737615862,1578,1578,1578,1578,50
|
|
20231211,142000,737536962,1578,1581,1581,1578,8622
|
|
20231211,141900,723919333,1581,1588,1588,1581,1408
|
|
20231211,141800,721693271,1588,1588,1588,1588,4
|
|
20231211,141700,721686919,1590,1582,1590,1582,1503
|
|
20231211,141600,719309149,1582,1582,1582,1582,0
|
|
20231211,141500,719309149,1582,1583,1583,1582,404
|
|
20231211,141400,718669771,1594,1586,1594,1586,2000
|
|
20231211,141300,715486465,1581,1585,1585,1581,9647
|
|
20231211,141200,700222650,1586,1586,1586,1586,98
|
|
20231211,141100,700067222,1586,1586,1586,1586,0
|
|
20231211,141000,700067222,1586,1586,1586,1586,1
|
|
20231211,140900,700065636,1586,1586,1586,1586,0
|
|
20231211,140800,700065636,1586,1586,1586,1586,53
|
|
20231211,140700,699981578,1586,1586,1586,1586,0
|
|
20231211,140600,699981578,1586,1586,1586,1586,0
|
|
20231211,140500,699981578,1586,1585,1586,1585,9
|
|
20231211,140400,699967311,1585,1586,1586,1585,207
|
|
20231211,140300,699639016,1594,1594,1594,1594,0
|
|
20231211,140200,699639016,1594,1594,1594,1594,0
|
|
20231211,140100,699639016,1594,1594,1594,1594,0
|
|
20231211,140000,699639016,1594,1594,1594,1594,0
|
|
20231211,135900,699639016,1594,1594,1594,1594,4
|
|
20231211,135800,699632640,1586,1585,1595,1584,3370
|
|
20231211,135700,694291640,1585,1588,1588,1585,417
|
|
20231211,135600,693630524,1590,1593,1593,1585,23235
|
|
20231211,135500,656742695,1593,1594,1594,1593,200
|
|
20231211,135400,656423995,1595,1601,1601,1595,4918
|
|
20231211,135300,648570016,1601,1611,1611,1601,172
|
|
20231211,135200,648293924,1613,1609,1613,1601,311
|
|
20231211,135100,647793519,1600,1611,1611,1600,2012
|
|
20231211,135000,644571961,1611,1611,1611,1599,2201
|
|
20231211,134900,641043718,1611,1614,1615,1611,5148
|
|
20231211,134800,632746217,1614,1608,1615,1608,5326
|
|
20231211,134700,624159602,1608,1593,1608,1593,64003
|
|
20231211,134600,521811400,1592,1592,1592,1592,190
|
|
20231211,134500,521508920,1592,1592,1592,1592,0
|
|
20231211,134400,521508920,1592,1592,1592,1592,199
|
|
20231211,134300,521192112,1592,1592,1592,1592,0
|
|
20231211,134200,521192112,1592,1595,1595,1592,21
|
|
20231211,134100,521158677,1585,1590,1590,1585,3967
|
|
20231211,134000,514870832,1595,1595,1595,1595,170
|
|
20231211,133900,514599682,1595,1595,1595,1595,387
|
|
20231211,133800,513982417,1594,1594,1594,1594,1486
|
|
20231211,133700,511613733,1585,1585,1585,1585,0
|
|
20231211,133600,511613733,1585,1585,1585,1585,0
|
|
20231211,133500,511613733,1585,1585,1585,1585,0
|
|
20231211,133400,511613733,1585,1594,1594,1585,531
|
|
20231211,133300,510769281,1594,1594,1594,1594,99
|
|
20231211,133200,510611475,1594,1594,1594,1594,0
|
|
20231211,133100,510611475,1594,1594,1594,1594,662
|
|
20231211,133000,509556247,1593,1590,1593,1590,5211
|
|
20231211,132900,501270136,1590,1582,1590,1582,29622
|
|
20231211,132800,454347670,1582,1572,1582,1572,37823
|
|
20231211,132700,394713117,1572,1572,1572,1572,50
|
|
20231211,132600,394634517,1572,1566,1572,1566,5001
|
|
20231211,132500,386774428,1570,1570,1570,1570,0
|
|
20231211,132400,386774428,1570,1570,1570,1570,0
|
|
20231211,132300,386774428,1570,1570,1570,1570,100
|
|
20231211,132200,386617428,1570,1570,1570,1570,0
|
|
20231211,132100,386617428,1570,1566,1570,1566,5216
|
|
20231211,132000,378449164,1570,1569,1570,1569,5000
|
|
20231211,131900,370600973,1569,1569,1569,1569,2
|
|
20231211,131800,370597835,1567,1567,1567,1567,0
|
|
20231211,131700,370597835,1567,1567,1567,1567,0
|
|
20231211,131600,370597835,1567,1567,1567,1567,0
|
|
20231211,131500,370597835,1567,1567,1567,1567,0
|
|
20231211,131400,370597835,1567,1567,1567,1567,0
|
|
20231211,131300,370597835,1567,1567,1567,1567,300
|
|
20231211,131200,370127735,1567,1567,1567,1567,0
|
|
20231211,131100,370127735,1567,1567,1567,1567,0
|
|
20231211,131000,370127735,1567,1567,1567,1567,139
|
|
20231211,130900,369909922,1567,1567,1567,1567,0
|
|
20231211,130800,369909922,1567,1567,1567,1567,0
|
|
20231211,130700,369909922,1567,1567,1567,1567,0
|
|
20231211,130600,369909922,1567,1567,1567,1567,0
|
|
20231211,130500,369909922,1567,1567,1567,1567,4377
|
|
20231211,130400,363051163,1567,1568,1568,1567,2417
|
|
20231211,130300,359261361,1568,1568,1568,1568,0
|
|
20231211,130200,359261361,1568,1568,1568,1568,0
|
|
20231211,130100,359261361,1568,1568,1568,1568,102
|
|
20231211,130000,359101425,1568,1568,1568,1568,29
|
|
20231211,125900,359055953,1570,1570,1570,1570,50
|
|
20231211,125800,358977453,1570,1570,1570,1570,0
|
|
20231211,125700,358977453,1570,1570,1570,1570,0
|
|
20231211,125600,358977453,1570,1570,1570,1570,0
|
|
20231211,125500,358977453,1570,1570,1570,1570,0
|
|
20231211,125400,358977453,1570,1570,1570,1570,84
|
|
20231211,125300,358845573,1571,1571,1571,1571,0
|
|
20231211,125200,358845573,1571,1570,1571,1570,306
|
|
20231211,125100,358365147,1571,1571,1571,1571,0
|
|
20231211,125000,358365147,1571,1571,1571,1571,0
|
|
20231211,124900,358365147,1571,1571,1571,1571,101
|
|
20231211,124800,358206476,1570,1570,1570,1570,0
|
|
20231211,124700,358206476,1570,1570,1570,1570,1709
|
|
20231211,124600,355523346,1570,1570,1570,1570,0
|
|
20231211,124500,355523346,1570,1570,1570,1570,0
|
|
20231211,124400,355523346,1570,1570,1570,1570,0
|
|
20231211,124300,355523346,1570,1570,1570,1570,0
|
|
20231211,124200,355523346,1570,1570,1570,1570,200
|
|
20231211,124100,355209346,1570,1570,1570,1570,0
|
|
20231211,124000,355209346,1570,1570,1570,1570,0
|
|
20231211,123900,355209346,1570,1570,1570,1570,0
|
|
20231211,123800,355209346,1570,1570,1570,1570,28
|
|
20231211,123700,355165386,1571,1571,1571,1571,0
|
|
20231211,123600,355165386,1571,1571,1571,1571,7
|
|
20231211,123500,355154389,1570,1570,1570,1570,2848
|
|
20231211,123400,350683029,1570,1570,1570,1570,0
|
|
20231211,123300,350683029,1570,1570,1570,1570,0
|
|
20231211,123200,350683029,1570,1570,1570,1570,5000
|
|
20231211,123100,342833029,1571,1571,1571,1571,0
|
|
20231211,123000,342833029,1571,1571,1571,1571,1000
|
|
20231211,122900,341262029,1571,1571,1571,1571,59
|
|
20231211,122800,341169340,1574,1574,1574,1574,1617
|
|
20231211,122700,338624182,1568,1568,1568,1568,0
|
|
20231211,122600,338624182,1568,1568,1568,1568,0
|
|
20231211,122500,338624182,1568,1568,1568,1568,0
|
|
20231211,122400,338624182,1568,1568,1568,1568,0
|
|
20231211,122300,338624182,1568,1568,1568,1568,1
|
|
20231211,122200,338622614,1568,1569,1569,1568,220
|
|
20231211,122100,338277641,1568,1568,1568,1568,375
|
|
20231211,122000,337689641,1568,1568,1568,1568,0
|
|
20231211,121900,337689641,1568,1568,1568,1568,0
|
|
20231211,121800,337689641,1568,1568,1568,1568,0
|
|
20231211,121700,337689641,1568,1568,1568,1568,0
|
|
20231211,121600,337689641,1568,1568,1568,1568,3
|
|
20231211,121500,337684937,1566,1566,1566,1566,0
|
|
20231211,121400,337684937,1566,1566,1566,1566,0
|
|
20231211,121300,337684937,1566,1566,1566,1566,0
|
|
20231211,121200,337684937,1566,1566,1566,1566,0
|
|
20231211,121100,337684937,1566,1566,1566,1566,0
|
|
20231211,121000,337684937,1566,1566,1566,1566,0
|
|
20231211,120900,337684937,1566,1566,1566,1566,0
|
|
20231211,120800,337684937,1566,1566,1566,1566,0
|
|
20231211,120700,337684937,1566,1566,1566,1566,201
|
|
20231211,120600,337370171,1566,1566,1566,1566,0
|
|
20231211,120500,337370171,1566,1567,1567,1566,75
|
|
20231211,120400,337252647,1566,1566,1566,1566,50
|
|
20231211,120300,337174347,1568,1568,1568,1568,0
|
|
20231211,120200,337174347,1568,1568,1568,1568,1
|
|
20231211,120100,337172779,1568,1568,1568,1568,4
|
|
20231211,120000,337166507,1566,1566,1566,1566,0
|
|
20231211,115900,337166507,1566,1566,1566,1566,200
|
|
20231211,115800,336853307,1566,1566,1566,1566,0
|
|
20231211,115700,336853307,1566,1566,1566,1566,0
|
|
20231211,115600,336853307,1566,1566,1566,1566,0
|
|
20231211,115500,336853307,1566,1566,1566,1566,0
|
|
20231211,115400,336853307,1566,1566,1566,1566,334
|
|
20231211,115300,336330263,1566,1566,1566,1566,0
|
|
20231211,115200,336330263,1566,1566,1566,1566,0
|
|
20231211,115100,336330263,1566,1564,1566,1564,1036
|
|
20231211,115000,334709955,1564,1564,1564,1564,2321
|
|
20231211,114900,331079911,1566,1566,1566,1564,907
|
|
20231211,114800,329659605,1566,1566,1566,1566,1
|
|
20231211,114700,329658039,1568,1568,1568,1568,0
|
|
20231211,114600,329658039,1568,1568,1568,1568,19
|
|
20231211,114500,329628247,1568,1568,1568,1568,45
|
|
20231211,114400,329557687,1568,1569,1569,1568,668
|
|
20231211,114300,328509891,1576,1571,1576,1571,5001
|
|
20231211,114200,320641594,1570,1569,1570,1568,5064
|
|
20231211,114100,312691664,1569,1569,1569,1569,4
|
|
20231211,114000,312685388,1563,1563,1563,1563,0
|
|
20231211,113900,312685388,1563,1563,1563,1563,624
|
|
20231211,113800,311710076,1563,1564,1564,1563,5002
|
|
20231211,113700,303889730,1570,1570,1570,1570,0
|
|
20231211,113600,303889730,1570,1570,1570,1570,0
|
|
20231211,113500,303889730,1570,1570,1570,1570,0
|
|
20231211,113400,303889730,1570,1570,1570,1570,0
|
|
20231211,113300,303889730,1570,1570,1570,1570,0
|
|
20231211,113200,303889730,1570,1570,1570,1570,0
|
|
20231211,113100,303889730,1570,1570,1570,1570,0
|
|
20231211,113000,303889730,1570,1571,1571,1570,5066
|
|
20231211,112900,295936054,1571,1571,1571,1571,171
|
|
20231211,112800,295667413,1574,1574,1574,1574,2
|
|
20231211,112700,295664265,1571,1571,1571,1571,0
|
|
20231211,112600,295664265,1571,1571,1571,1571,0
|
|
20231211,112500,295664265,1571,1571,1571,1571,0
|
|
20231211,112400,295664265,1571,1571,1571,1571,0
|
|
20231211,112300,295664265,1571,1571,1571,1571,0
|
|
20231211,112200,295664265,1571,1571,1571,1571,50
|
|
20231211,112100,295585715,1571,1574,1574,1571,28
|
|
20231211,112000,295541646,1574,1574,1574,1574,62
|
|
20231211,111900,295444058,1574,1574,1574,1574,18
|
|
20231211,111800,295415726,1574,1574,1574,1574,77
|
|
20231211,111700,295294528,1574,1575,1575,1574,2964
|
|
20231211,111600,290628409,1577,1578,1578,1577,11
|
|
20231211,111500,290611052,1578,1578,1578,1578,4
|
|
20231211,111400,290604740,1579,1579,1579,1579,0
|
|
20231211,111300,290604740,1579,1579,1579,1579,0
|
|
20231211,111200,290604740,1579,1579,1579,1579,0
|
|
20231211,111100,290604740,1579,1579,1579,1579,0
|
|
20231211,111000,290604740,1579,1579,1579,1579,10
|
|
20231211,110900,290588950,1579,1579,1579,1579,0
|
|
20231211,110800,290588950,1579,1579,1579,1579,0
|
|
20231211,110700,290588950,1579,1579,1579,1579,0
|
|
20231211,110600,290588950,1579,1579,1579,1579,722
|
|
20231211,110500,289448912,1579,1580,1580,1579,781
|
|
20231211,110400,288215711,1580,1580,1580,1580,10
|
|
20231211,110300,288199911,1580,1579,1580,1579,5000
|
|
20231211,110200,280300315,1579,1579,1579,1579,0
|
|
20231211,110100,280300315,1579,1579,1579,1579,0
|
|
20231211,110000,280300315,1579,1579,1579,1579,6
|
|
20231211,105900,280290841,1580,1580,1580,1580,0
|
|
20231211,105800,280290841,1580,1580,1580,1580,0
|
|
20231211,105700,280290841,1580,1580,1580,1580,0
|
|
20231211,105600,280290841,1580,1580,1580,1580,0
|
|
20231211,105500,280290841,1580,1573,1580,1572,8654
|
|
20231211,105400,266622801,1572,1572,1572,1572,0
|
|
20231211,105300,266622801,1572,1573,1574,1572,322
|
|
20231211,105200,266116531,1571,1571,1571,1571,1761
|
|
20231211,105100,263350000,1571,1571,1571,1571,0
|
|
20231211,105000,263350000,1571,1575,1575,1571,2885
|
|
20231211,104900,258817021,1575,1575,1575,1575,0
|
|
20231211,104800,258817021,1575,1576,1576,1575,8138
|
|
20231211,104700,245994239,1575,1575,1575,1575,0
|
|
20231211,104600,245994239,1575,1575,1575,1575,0
|
|
20231211,104500,245994239,1575,1575,1575,1575,158
|
|
20231211,104400,245745389,1575,1575,1575,1575,0
|
|
20231211,104300,245745389,1575,1575,1575,1575,623
|
|
20231211,104200,244764164,1575,1575,1575,1575,100
|
|
20231211,104100,244606664,1570,1570,1570,1570,0
|
|
20231211,104000,244606664,1570,1570,1570,1570,307
|
|
20231211,103900,244124674,1570,1570,1582,1570,20465
|
|
20231211,103800,211839357,1570,1570,1570,1570,0
|
|
20231211,103700,211839357,1570,1558,1570,1558,445
|
|
20231211,103600,211146023,1571,1571,1571,1571,0
|
|
20231211,103500,211146023,1571,1571,1571,1571,0
|
|
20231211,103400,211146023,1571,1571,1571,1571,182
|
|
20231211,103300,210860101,1557,1557,1557,1557,264
|
|
20231211,103200,210449053,1557,1564,1564,1557,4370
|
|
20231211,103100,203624843,1564,1569,1569,1564,20803
|
|
20231211,103000,171033585,1569,1569,1569,1569,0
|
|
20231211,102900,171033585,1569,1569,1569,1569,0
|
|
20231211,102800,171033585,1569,1569,1569,1569,0
|
|
20231211,102700,171033585,1569,1569,1569,1569,0
|
|
20231211,102600,171033585,1569,1569,1569,1569,24
|
|
20231211,102500,170995929,1574,1574,1574,1574,2000
|
|
20231211,102400,167847929,1574,1574,1574,1574,158
|
|
20231211,102300,167599237,1574,1574,1574,1574,0
|
|
20231211,102200,167599237,1574,1574,1574,1574,0
|
|
20231211,102100,167599237,1574,1574,1574,1574,5
|
|
20231211,102000,167591367,1577,1573,1577,1573,7099
|
|
20231211,101900,156406492,1573,1574,1576,1573,3469
|
|
20231211,101800,150948804,1575,1575,1575,1575,2
|
|
20231211,101700,150945654,1568,1568,1568,1568,2730
|
|
20231211,101600,146665014,1568,1570,1576,1568,33
|
|
20231211,101500,146613217,1568,1566,1570,1566,386
|
|
20231211,101400,146007993,1566,1566,1566,1566,31
|
|
20231211,101300,145959447,1566,1564,1566,1563,1136
|
|
20231211,101200,144183691,1563,1565,1565,1563,158
|
|
20231211,101100,143936495,1565,1565,1565,1563,1042
|
|
20231211,101000,142307741,1564,1564,1564,1564,289
|
|
20231211,100900,141855745,1563,1563,1563,1563,132
|
|
20231211,100800,141649429,1562,1562,1562,1561,7683
|
|
20231211,100700,129656029,1563,1563,1563,1563,10
|
|
20231211,100600,129640399,1561,1562,1563,1561,19
|
|
20231211,100500,129610719,1562,1572,1574,1562,98
|
|
20231211,100400,129457383,1579,1558,1584,1557,7466
|
|
20231211,100300,117658905,1558,1551,1558,1551,3003
|
|
20231211,100200,113001231,1561,1560,1561,1550,205
|
|
20231211,100100,112682054,1560,1560,1560,1560,503
|
|
20231211,100000,111897374,1575,1576,1576,1561,10974
|
|
20231211,095900,94716052,1575,1555,1575,1555,925
|
|
20231211,095800,93275555,1555,1544,1555,1544,6576
|
|
20231211,095700,83105481,1544,1544,1544,1544,70
|
|
20231211,095600,82997401,1543,1543,1543,1543,1555
|
|
20231211,095500,80598036,1543,1541,1543,1541,1446
|
|
20231211,095400,78368305,1542,1541,1542,1541,210
|
|
20231211,095300,78044660,1534,1534,1534,1534,0
|
|
20231211,095200,78044660,1534,1534,1534,1534,0
|
|
20231211,095100,78044660,1534,1534,1534,1534,61
|
|
20231211,095000,77951086,1534,1538,1540,1534,113
|
|
20231211,094900,77777298,1536,1536,1536,1536,0
|
|
20231211,094800,77777298,1536,1534,1536,1534,947
|
|
20231211,094700,76322740,1536,1536,1536,1536,0
|
|
20231211,094600,76322740,1536,1537,1537,1536,68
|
|
20231211,094500,76218291,1539,1539,1539,1539,635
|
|
20231211,094400,75241026,1539,1534,1539,1534,195
|
|
20231211,094300,74941658,1534,1532,1534,1532,4117
|
|
20231211,094200,68627356,1530,1532,1532,1530,3
|
|
20231211,094100,68622762,1530,1530,1530,1530,0
|
|
20231211,094000,68622762,1530,1530,1530,1530,1371
|
|
20231211,093900,66525132,1531,1531,1531,1531,0
|
|
20231211,093800,66525132,1531,1531,1531,1531,253
|
|
20231211,093700,66137789,1530,1530,1530,1530,0
|
|
20231211,093600,66137789,1530,1530,1530,1530,4361
|
|
20231211,093500,59465459,1531,1531,1531,1531,30
|
|
20231211,093400,59419529,1528,1528,1528,1528,0
|
|
20231211,093300,59419529,1528,1528,1528,1528,0
|
|
20231211,093200,59419529,1528,1528,1528,1528,0
|
|
20231211,093100,59419529,1528,1528,1528,1528,0
|
|
20231211,093000,59419529,1528,1533,1533,1528,20
|
|
20231211,092900,59388964,1533,1533,1533,1533,1101
|
|
20231211,092800,57701131,1533,1533,1533,1533,0
|
|
20231211,092700,57701131,1533,1533,1533,1533,100
|
|
20231211,092600,57547831,1534,1534,1534,1534,0
|
|
20231211,092500,57547831,1534,1534,1534,1534,0
|
|
20231211,092400,57547831,1534,1528,1534,1528,2068
|
|
20231211,092300,54380033,1521,1525,1525,1521,10
|
|
20231211,092200,54364811,1529,1530,1530,1529,464
|
|
20231211,092100,53655353,1525,1524,1525,1524,148
|
|
20231211,092000,53429710,1523,1523,1523,1523,121
|
|
20231211,091900,53245427,1518,1524,1524,1518,235
|
|
20231211,091800,52888487,1524,1524,1524,1524,10
|
|
20231211,091700,52873247,1524,1524,1524,1524,1001
|
|
20231211,091600,51347723,1530,1525,1530,1525,2194
|
|
20231211,091500,47993571,1514,1515,1515,1514,245
|
|
20231211,091400,47622640,1515,1515,1515,1515,500
|
|
20231211,091300,46865140,1515,1514,1515,1514,655
|
|
20231211,091200,45873468,1514,1514,1514,1514,1226
|
|
20231211,091100,44017304,1514,1514,1514,1514,48
|
|
20231211,091000,43944632,1514,1523,1523,1514,4330
|
|
20231211,090900,37363337,1523,1527,1527,1523,544
|
|
20231211,090800,36533965,1527,1524,1529,1520,786
|
|
20231211,090700,35336864,1523,1511,1523,1511,4295
|
|
20231211,090600,28838373,1510,1513,1513,1507,3277
|
|
20231211,090500,23890263,1513,1513,1513,1513,190
|
|
20231211,090400,23602793,1516,1512,1520,1450,10328
|
|
20231211,090300,8162629,1512,1527,1527,1510,590
|
|
20231211,090200,7266940,1527,1529,1536,1527,2789
|
|
20231211,090100,3006002,1537,1537,1537,1537,1
|
|
20231211,090000,3004465,1537,1544,1544,1537,1946
|