711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,204700,5040496883,1796,1796,1796,1796,0
|
|
20231212,204600,5040496883,1796,1796,1796,1796,0
|
|
20231212,204500,5040496883,1796,1796,1796,1796,0
|
|
20231212,204400,5040496883,1796,1796,1796,1796,0
|
|
20231212,204300,5040496883,1796,1796,1796,1796,0
|
|
20231212,204200,5040496883,1796,1796,1796,1796,0
|
|
20231212,204100,5040496883,1796,1796,1796,1796,0
|
|
20231212,204000,5040496883,1796,1796,1796,1796,0
|
|
20231212,203900,5040496883,1796,1796,1796,1796,0
|
|
20231212,203800,5040496883,1796,1796,1796,1796,0
|
|
20231212,203700,5040496883,1796,1796,1796,1796,0
|
|
20231212,203600,5040496883,1796,1796,1796,1796,0
|
|
20231212,203500,5040496883,1796,1796,1796,1796,0
|
|
20231212,203400,5040496883,1796,1796,1796,1796,0
|
|
20231212,203300,5040496883,1796,1796,1796,1796,0
|
|
20231212,203200,5040496883,1796,1796,1796,1796,0
|
|
20231212,203100,5040496883,1796,1796,1796,1796,0
|
|
20231212,203000,5040496883,1796,1796,1796,1796,0
|
|
20231212,202900,5040496883,1796,1796,1796,1796,0
|
|
20231212,202800,5040496883,1796,1796,1796,1796,0
|
|
20231212,202700,5040496883,1796,1796,1796,1796,0
|
|
20231212,202600,5040496883,1796,1796,1796,1796,0
|
|
20231212,202500,5040496883,1796,1796,1796,1796,0
|
|
20231212,202400,5040496883,1796,1796,1796,1796,0
|
|
20231212,202300,5040496883,1796,1796,1796,1796,0
|
|
20231212,202200,5040496883,1796,1796,1796,1796,0
|
|
20231212,202100,5040496883,1796,1796,1796,1796,0
|
|
20231212,202000,5040496883,1796,1796,1796,1796,0
|
|
20231212,201900,5040496883,1796,1796,1796,1796,0
|
|
20231212,201800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,201700,5040496883,1796,1796,1796,1796,0
|
|
20231212,201600,5040496883,1796,1796,1796,1796,0
|
|
20231212,201500,5040496883,1796,1796,1796,1796,0
|
|
20231212,201400,5040496883,1796,1796,1796,1796,0
|
|
20231212,201300,5040496883,1796,1796,1796,1796,0
|
|
20231212,201200,5040496883,1796,1796,1796,1796,0
|
|
20231212,201100,5040496883,1796,1796,1796,1796,0
|
|
20231212,201000,5040496883,1796,1796,1796,1796,0
|
|
20231212,200900,5040496883,1796,1796,1796,1796,0
|
|
20231212,200800,5040496883,1796,1796,1796,1796,0
|
|
20231212,200700,5040496883,1796,1796,1796,1796,0
|
|
20231212,200600,5040496883,1796,1796,1796,1796,0
|
|
20231212,200500,5040496883,1796,1796,1796,1796,0
|
|
20231212,200400,5040496883,1796,1796,1796,1796,0
|
|
20231212,200300,5040496883,1796,1796,1796,1796,0
|
|
20231212,200200,5040496883,1796,1796,1796,1796,0
|
|
20231212,200100,5040496883,1796,1796,1796,1796,0
|
|
20231212,200000,5040496883,1796,1796,1796,1796,0
|
|
20231212,195900,5040496883,1796,1796,1796,1796,0
|
|
20231212,195800,5040496883,1796,1796,1796,1796,0
|
|
20231212,195700,5040496883,1796,1796,1796,1796,0
|
|
20231212,195600,5040496883,1796,1796,1796,1796,0
|
|
20231212,195500,5040496883,1796,1796,1796,1796,0
|
|
20231212,195400,5040496883,1796,1796,1796,1796,0
|
|
20231212,195300,5040496883,1796,1796,1796,1796,0
|
|
20231212,195200,5040496883,1796,1796,1796,1796,0
|
|
20231212,195100,5040496883,1796,1796,1796,1796,0
|
|
20231212,195000,5040496883,1796,1796,1796,1796,0
|
|
20231212,194900,5040496883,1796,1796,1796,1796,0
|
|
20231212,194800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,194700,5040496883,1796,1796,1796,1796,0
|
|
20231212,194600,5040496883,1796,1796,1796,1796,0
|
|
20231212,194500,5040496883,1796,1796,1796,1796,0
|
|
20231212,194400,5040496883,1796,1796,1796,1796,0
|
|
20231212,194300,5040496883,1796,1796,1796,1796,0
|
|
20231212,194200,5040496883,1796,1796,1796,1796,0
|
|
20231212,194100,5040496883,1796,1796,1796,1796,0
|
|
20231212,194000,5040496883,1796,1796,1796,1796,0
|
|
20231212,193900,5040496883,1796,1796,1796,1796,0
|
|
20231212,193800,5040496883,1796,1796,1796,1796,0
|
|
20231212,193700,5040496883,1796,1796,1796,1796,0
|
|
20231212,193600,5040496883,1796,1796,1796,1796,0
|
|
20231212,193500,5040496883,1796,1796,1796,1796,0
|
|
20231212,193400,5040496883,1796,1796,1796,1796,0
|
|
20231212,193300,5040496883,1796,1796,1796,1796,0
|
|
20231212,193200,5040496883,1796,1796,1796,1796,0
|
|
20231212,193100,5040496883,1796,1796,1796,1796,0
|
|
20231212,193000,5040496883,1796,1796,1796,1796,0
|
|
20231212,192900,5040496883,1796,1796,1796,1796,0
|
|
20231212,192800,5040496883,1796,1796,1796,1796,0
|
|
20231212,192700,5040496883,1796,1796,1796,1796,0
|
|
20231212,192600,5040496883,1796,1796,1796,1796,0
|
|
20231212,192500,5040496883,1796,1796,1796,1796,0
|
|
20231212,192400,5040496883,1796,1796,1796,1796,0
|
|
20231212,192300,5040496883,1796,1796,1796,1796,0
|
|
20231212,192200,5040496883,1796,1796,1796,1796,0
|
|
20231212,192100,5040496883,1796,1796,1796,1796,0
|
|
20231212,192000,5040496883,1796,1796,1796,1796,0
|
|
20231212,191900,5040496883,1796,1796,1796,1796,0
|
|
20231212,191800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,191700,5040496883,1796,1796,1796,1796,0
|
|
20231212,191600,5040496883,1796,1796,1796,1796,0
|
|
20231212,191500,5040496883,1796,1796,1796,1796,0
|
|
20231212,191400,5040496883,1796,1796,1796,1796,0
|
|
20231212,191300,5040496883,1796,1796,1796,1796,0
|
|
20231212,191200,5040496883,1796,1796,1796,1796,0
|
|
20231212,191100,5040496883,1796,1796,1796,1796,0
|
|
20231212,191000,5040496883,1796,1796,1796,1796,0
|
|
20231212,190900,5040496883,1796,1796,1796,1796,0
|
|
20231212,190800,5040496883,1796,1796,1796,1796,0
|
|
20231212,190700,5040496883,1796,1796,1796,1796,0
|
|
20231212,190600,5040496883,1796,1796,1796,1796,0
|
|
20231212,190500,5040496883,1796,1796,1796,1796,0
|
|
20231212,190400,5040496883,1796,1796,1796,1796,0
|
|
20231212,190300,5040496883,1796,1796,1796,1796,0
|
|
20231212,190200,5040496883,1796,1796,1796,1796,0
|
|
20231212,190100,5040496883,1796,1796,1796,1796,0
|
|
20231212,190000,5040496883,1796,1796,1796,1796,0
|
|
20231212,185900,5040496883,1796,1796,1796,1796,0
|
|
20231212,185800,5040496883,1796,1796,1796,1796,0
|
|
20231212,185700,5040496883,1796,1796,1796,1796,0
|
|
20231212,185600,5040496883,1796,1796,1796,1796,0
|
|
20231212,185500,5040496883,1796,1796,1796,1796,0
|
|
20231212,185400,5040496883,1796,1796,1796,1796,0
|
|
20231212,185300,5040496883,1796,1796,1796,1796,0
|
|
20231212,185200,5040496883,1796,1796,1796,1796,0
|
|
20231212,185100,5040496883,1796,1796,1796,1796,0
|
|
20231212,185000,5040496883,1796,1796,1796,1796,0
|
|
20231212,184900,5040496883,1796,1796,1796,1796,0
|
|
20231212,184800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,184700,5040496883,1796,1796,1796,1796,0
|
|
20231212,184600,5040496883,1796,1796,1796,1796,0
|
|
20231212,184500,5040496883,1796,1796,1796,1796,0
|
|
20231212,184400,5040496883,1796,1796,1796,1796,0
|
|
20231212,184300,5040496883,1796,1796,1796,1796,0
|
|
20231212,184200,5040496883,1796,1796,1796,1796,0
|
|
20231212,184100,5040496883,1796,1796,1796,1796,0
|
|
20231212,184000,5040496883,1796,1796,1796,1796,0
|
|
20231212,183900,5040496883,1796,1796,1796,1796,0
|
|
20231212,183800,5040496883,1796,1796,1796,1796,0
|
|
20231212,183700,5040496883,1796,1796,1796,1796,0
|
|
20231212,183600,5040496883,1796,1796,1796,1796,0
|
|
20231212,183500,5040496883,1796,1796,1796,1796,0
|
|
20231212,183400,5040496883,1796,1796,1796,1796,0
|
|
20231212,183300,5040496883,1796,1796,1796,1796,0
|
|
20231212,183200,5040496883,1796,1796,1796,1796,0
|
|
20231212,183100,5040496883,1796,1796,1796,1796,0
|
|
20231212,183000,5040496883,1796,1796,1796,1796,0
|
|
20231212,182900,5040496883,1796,1796,1796,1796,0
|
|
20231212,182800,5040496883,1796,1796,1796,1796,0
|
|
20231212,182700,5040496883,1796,1796,1796,1796,0
|
|
20231212,182600,5040496883,1796,1796,1796,1796,0
|
|
20231212,182500,5040496883,1796,1796,1796,1796,0
|
|
20231212,182400,5040496883,1796,1796,1796,1796,0
|
|
20231212,182300,5040496883,1796,1796,1796,1796,0
|
|
20231212,182200,5040496883,1796,1796,1796,1796,0
|
|
20231212,182100,5040496883,1796,1796,1796,1796,0
|
|
20231212,182000,5040496883,1796,1796,1796,1796,0
|
|
20231212,181900,5040496883,1796,1796,1796,1796,0
|
|
20231212,181800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,181700,5040496883,1796,1796,1796,1796,0
|
|
20231212,181600,5040496883,1796,1796,1796,1796,0
|
|
20231212,181500,5040496883,1796,1796,1796,1796,0
|
|
20231212,181400,5040496883,1796,1796,1796,1796,0
|
|
20231212,181300,5040496883,1796,1796,1796,1796,0
|
|
20231212,181200,5040496883,1796,1796,1796,1796,0
|
|
20231212,181100,5040496883,1796,1796,1796,1796,0
|
|
20231212,181000,5040496883,1796,1796,1796,1796,0
|
|
20231212,180900,5040496883,1796,1796,1796,1796,0
|
|
20231212,180800,5040496883,1796,1796,1796,1796,0
|
|
20231212,180700,5040496883,1796,1796,1796,1796,0
|
|
20231212,180600,5040496883,1796,1796,1796,1796,0
|
|
20231212,180500,5040496883,1796,1796,1796,1796,0
|
|
20231212,180400,5040496883,1796,1796,1796,1796,0
|
|
20231212,180300,5040496883,1796,1796,1796,1796,0
|
|
20231212,180200,5040496883,1796,1796,1796,1796,0
|
|
20231212,180100,5040496883,1796,1796,1796,1796,0
|
|
20231212,180000,5040496883,1796,1796,1796,1796,0
|
|
20231212,175900,5040496883,1796,1796,1796,1796,0
|
|
20231212,175800,5040496883,1796,1796,1796,1796,0
|
|
20231212,175700,5040496883,1796,1796,1796,1796,0
|
|
20231212,175600,5040496883,1796,1796,1796,1796,0
|
|
20231212,175500,5040496883,1796,1796,1796,1796,0
|
|
20231212,175400,5040496883,1796,1796,1796,1796,0
|
|
20231212,175300,5040496883,1796,1796,1796,1796,0
|
|
20231212,175200,5040496883,1796,1796,1796,1796,0
|
|
20231212,175100,5040496883,1796,1796,1796,1796,0
|
|
20231212,175000,5040496883,1796,1796,1796,1796,0
|
|
20231212,174900,5040496883,1796,1796,1796,1796,0
|
|
20231212,174800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,174700,5040496883,1796,1796,1796,1796,0
|
|
20231212,174600,5040496883,1796,1796,1796,1796,0
|
|
20231212,174500,5040496883,1796,1796,1796,1796,0
|
|
20231212,174400,5040496883,1796,1796,1796,1796,0
|
|
20231212,174300,5040496883,1796,1796,1796,1796,0
|
|
20231212,174200,5040496883,1796,1796,1796,1796,0
|
|
20231212,174100,5040496883,1796,1796,1796,1796,0
|
|
20231212,174000,5040496883,1796,1796,1796,1796,0
|
|
20231212,173900,5040496883,1796,1796,1796,1796,0
|
|
20231212,173800,5040496883,1796,1796,1796,1796,0
|
|
20231212,173700,5040496883,1796,1796,1796,1796,0
|
|
20231212,173600,5040496883,1796,1796,1796,1796,0
|
|
20231212,173500,5040496883,1796,1796,1796,1796,0
|
|
20231212,173400,5040496883,1796,1796,1796,1796,0
|
|
20231212,173300,5040496883,1796,1796,1796,1796,0
|
|
20231212,173200,5040496883,1796,1796,1796,1796,0
|
|
20231212,173100,5040496883,1796,1796,1796,1796,0
|
|
20231212,173000,5040496883,1796,1796,1796,1796,0
|
|
20231212,172900,5040496883,1796,1796,1796,1796,0
|
|
20231212,172800,5040496883,1796,1796,1796,1796,0
|
|
20231212,172700,5040496883,1796,1796,1796,1796,0
|
|
20231212,172600,5040496883,1796,1796,1796,1796,0
|
|
20231212,172500,5040496883,1796,1796,1796,1796,0
|
|
20231212,172400,5040496883,1796,1796,1796,1796,0
|
|
20231212,172300,5040496883,1796,1796,1796,1796,0
|
|
20231212,172200,5040496883,1796,1796,1796,1796,0
|
|
20231212,172100,5040496883,1796,1796,1796,1796,0
|
|
20231212,172000,5040496883,1796,1796,1796,1796,0
|
|
20231212,171900,5040496883,1796,1796,1796,1796,0
|
|
20231212,171800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,171700,5040496883,1796,1796,1796,1796,0
|
|
20231212,171600,5040496883,1796,1796,1796,1796,0
|
|
20231212,171500,5040496883,1796,1796,1796,1796,0
|
|
20231212,171400,5040496883,1796,1796,1796,1796,0
|
|
20231212,171300,5040496883,1796,1796,1796,1796,0
|
|
20231212,171200,5040496883,1796,1796,1796,1796,0
|
|
20231212,171100,5040496883,1796,1796,1796,1796,0
|
|
20231212,171000,5040496883,1796,1796,1796,1796,0
|
|
20231212,170900,5040496883,1796,1796,1796,1796,0
|
|
20231212,170800,5040496883,1796,1796,1796,1796,0
|
|
20231212,170700,5040496883,1796,1796,1796,1796,0
|
|
20231212,170600,5040496883,1796,1796,1796,1796,0
|
|
20231212,170500,5040496883,1796,1796,1796,1796,0
|
|
20231212,170400,5040496883,1796,1796,1796,1796,0
|
|
20231212,170300,5040496883,1796,1796,1796,1796,0
|
|
20231212,170200,5040496883,1796,1796,1796,1796,0
|
|
20231212,170100,5040496883,1796,1796,1796,1796,0
|
|
20231212,170000,5040496883,1796,1796,1796,1796,0
|
|
20231212,165900,5040496883,1796,1796,1796,1796,0
|
|
20231212,165800,5040496883,1796,1796,1796,1796,0
|
|
20231212,165700,5040496883,1796,1796,1796,1796,0
|
|
20231212,165600,5040496883,1796,1796,1796,1796,0
|
|
20231212,165500,5040496883,1796,1796,1796,1796,0
|
|
20231212,165400,5040496883,1796,1796,1796,1796,0
|
|
20231212,165300,5040496883,1796,1796,1796,1796,0
|
|
20231212,165200,5040496883,1796,1796,1796,1796,0
|
|
20231212,165100,5040496883,1796,1796,1796,1796,0
|
|
20231212,165000,5040496883,1796,1796,1796,1796,0
|
|
20231212,164900,5040496883,1796,1796,1796,1796,0
|
|
20231212,164800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,164700,5040496883,1796,1796,1796,1796,0
|
|
20231212,164600,5040496883,1796,1796,1796,1796,0
|
|
20231212,164500,5040496883,1796,1796,1796,1796,0
|
|
20231212,164400,5040496883,1796,1796,1796,1796,0
|
|
20231212,164300,5040496883,1796,1796,1796,1796,0
|
|
20231212,164200,5040496883,1796,1796,1796,1796,0
|
|
20231212,164100,5040496883,1796,1796,1796,1796,0
|
|
20231212,164000,5040496883,1796,1796,1796,1796,0
|
|
20231212,163900,5040496883,1796,1796,1796,1796,0
|
|
20231212,163800,5040496883,1796,1796,1796,1796,0
|
|
20231212,163700,5040496883,1796,1796,1796,1796,0
|
|
20231212,163600,5040496883,1796,1796,1796,1796,0
|
|
20231212,163500,5040496883,1796,1796,1796,1796,0
|
|
20231212,163400,5040496883,1796,1796,1796,1796,0
|
|
20231212,163300,5040496883,1796,1796,1796,1796,0
|
|
20231212,163200,5040496883,1796,1796,1796,1796,0
|
|
20231212,163100,5040496883,1796,1796,1796,1796,0
|
|
20231212,163000,5040496883,1796,1796,1796,1796,0
|
|
20231212,162900,5040496883,1796,1796,1796,1796,0
|
|
20231212,162800,5040496883,1796,1796,1796,1796,0
|
|
20231212,162700,5040496883,1796,1796,1796,1796,0
|
|
20231212,162600,5040496883,1796,1796,1796,1796,0
|
|
20231212,162500,5040496883,1796,1796,1796,1796,0
|
|
20231212,162400,5040496883,1796,1796,1796,1796,0
|
|
20231212,162300,5040496883,1796,1796,1796,1796,0
|
|
20231212,162200,5040496883,1796,1796,1796,1796,0
|
|
20231212,162100,5040496883,1796,1796,1796,1796,0
|
|
20231212,162000,5040496883,1796,1796,1796,1796,0
|
|
20231212,161900,5040496883,1796,1796,1796,1796,0
|
|
20231212,161800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,161700,5040496883,1796,1796,1796,1796,0
|
|
20231212,161600,5040496883,1796,1796,1796,1796,0
|
|
20231212,161500,5040496883,1796,1796,1796,1796,0
|
|
20231212,161400,5040496883,1796,1796,1796,1796,0
|
|
20231212,161300,5040496883,1796,1796,1796,1796,0
|
|
20231212,161200,5040496883,1796,1796,1796,1796,0
|
|
20231212,161100,5040496883,1796,1796,1796,1796,0
|
|
20231212,161000,5040496883,1796,1796,1796,1796,0
|
|
20231212,160900,5040496883,1796,1796,1796,1796,0
|
|
20231212,160800,5040496883,1796,1796,1796,1796,0
|
|
20231212,160700,5040496883,1796,1796,1796,1796,0
|
|
20231212,160600,5040496883,1796,1796,1796,1796,0
|
|
20231212,160500,5040496883,1796,1796,1796,1796,0
|
|
20231212,160400,5040496883,1796,1796,1796,1796,0
|
|
20231212,160300,5040496883,1796,1796,1796,1796,0
|
|
20231212,160200,5040496883,1796,1796,1796,1796,0
|
|
20231212,160100,5040496883,1796,1796,1796,1796,0
|
|
20231212,160000,5040496883,1796,1796,1796,1796,0
|
|
20231212,155900,5040496883,1796,1796,1796,1796,0
|
|
20231212,155800,5040496883,1796,1796,1796,1796,0
|
|
20231212,155700,5040496883,1796,1796,1796,1796,0
|
|
20231212,155600,5040496883,1796,1796,1796,1796,0
|
|
20231212,155500,5040496883,1796,1796,1796,1796,0
|
|
20231212,155400,5040496883,1796,1796,1796,1796,0
|
|
20231212,155300,5040496883,1796,1796,1796,1796,0
|
|
20231212,155200,5040496883,1796,1796,1796,1796,0
|
|
20231212,155100,5040496883,1796,1796,1796,1796,0
|
|
20231212,155000,5040496883,1796,1796,1796,1796,0
|
|
20231212,154900,5040496883,1796,1796,1796,1796,0
|
|
20231212,154800,5040496883,1796,1796,1796,1796,14914
|
|
20231212,154700,5040496883,1796,1796,1796,1796,0
|
|
20231212,154600,5040496883,1796,1796,1796,1796,0
|
|
20231212,154500,5040496883,1796,1796,1796,1796,0
|
|
20231212,154400,5040496883,1796,1796,1796,1796,0
|
|
20231212,154300,5040496883,1796,1796,1796,1796,0
|
|
20231212,154200,5040496883,1796,1796,1796,1796,0
|
|
20231212,154100,5040496883,1796,1796,1796,1796,0
|
|
20231212,154000,5040496883,1796,1796,1796,1796,0
|
|
20231212,153900,5040496883,1796,1796,1796,1796,0
|
|
20231212,153800,5040496883,1796,1796,1796,1796,0
|
|
20231212,153700,5040496883,1796,1796,1796,1796,0
|
|
20231212,153600,5040496883,1796,1796,1796,1796,0
|
|
20231212,153500,5040496883,1796,1796,1796,1796,0
|
|
20231212,153400,5040496883,1796,1796,1796,1796,0
|
|
20231212,153300,5040496883,1796,1796,1796,1796,0
|
|
20231212,153200,5040496883,1796,1796,1796,1796,0
|
|
20231212,153100,5040496883,1796,1796,1796,1796,0
|
|
20231212,153000,5040496883,1796,1796,1796,1796,14914
|
|
20231212,152900,5013711339,1793,1793,1793,1793,0
|
|
20231212,152800,5013711339,1793,1793,1793,1793,0
|
|
20231212,152700,5013711339,1793,1793,1793,1793,0
|
|
20231212,152600,5013711339,1793,1793,1793,1793,0
|
|
20231212,152500,5013711339,1793,1793,1793,1793,0
|
|
20231212,152400,5013711339,1793,1793,1793,1793,0
|
|
20231212,152300,5013711339,1793,1793,1793,1793,0
|
|
20231212,152200,5013711339,1793,1793,1793,1793,0
|
|
20231212,152100,5013711339,1793,1793,1793,1793,0
|
|
20231212,152000,5013711339,1793,1793,1793,1793,0
|
|
20231212,151900,5013711339,1793,1785,1794,1784,5228
|
|
20231212,151800,5004366990,1784,1793,1797,1784,2476
|
|
20231212,151700,4999931394,1785,1796,1796,1784,7487
|
|
20231212,151600,4986531222,1796,1798,1798,1796,1483
|
|
20231212,151500,4983866987,1798,1796,1798,1795,5399
|
|
20231212,151400,4974163760,1796,1794,1796,1794,595
|
|
20231212,151300,4973095386,1797,1792,1797,1792,1499
|
|
20231212,151200,4970404239,1793,1794,1794,1792,46
|
|
20231212,151100,4970321723,1794,1791,1794,1791,425
|
|
20231212,151000,4969560533,1791,1795,1798,1791,5189
|
|
20231212,150900,4960238131,1796,1792,1796,1792,4800
|
|
20231212,150800,4951623102,1791,1792,1793,1791,670
|
|
20231212,150700,4950422825,1792,1790,1794,1790,7317
|
|
20231212,150600,4937307023,1786,1794,1794,1785,3707
|
|
20231212,150500,4930688395,1794,1783,1796,1783,166
|
|
20231212,150400,4930392237,1778,1786,1786,1778,12516
|
|
20231212,150300,4908089061,1786,1795,1797,1785,11713
|
|
20231212,150200,4887095515,1795,1796,1799,1795,4641
|
|
20231212,150100,4878760251,1796,1797,1802,1794,15446
|
|
20231212,150000,4851019594,1800,1800,1809,1795,58055
|
|
20231212,145900,4746515831,1800,1797,1800,1797,23324
|
|
20231212,145800,4704545210,1797,1793,1797,1793,1574
|
|
20231212,145700,4701722224,1793,1794,1794,1791,17181
|
|
20231212,145600,4670939853,1794,1797,1797,1793,1704
|
|
20231212,145500,4667882349,1797,1795,1798,1795,1709
|
|
20231212,145400,4664811439,1795,1795,1795,1793,6834
|
|
20231212,145300,4652545046,1795,1795,1796,1794,12411
|
|
20231212,145200,4630267353,1795,1799,1799,1795,5560
|
|
20231212,145100,4620280662,1799,1796,1799,1796,11080
|
|
20231212,145000,4600358268,1796,1792,1797,1792,11241
|
|
20231212,144900,4580186502,1792,1788,1792,1786,13709
|
|
20231212,144800,4555653114,1788,1782,1788,1782,8929
|
|
20231212,144700,4539715128,1784,1784,1784,1779,980
|
|
20231212,144600,4537967333,1785,1771,1785,1771,20746
|
|
20231212,144500,4501078469,1771,1770,1771,1770,458
|
|
20231212,144400,4500267793,1767,1768,1768,1767,947
|
|
20231212,144300,4498594259,1768,1768,1768,1768,15
|
|
20231212,144200,4498567739,1767,1767,1767,1767,108
|
|
20231212,144100,4498376903,1767,1767,1767,1767,76
|
|
20231212,144000,4498242611,1767,1767,1767,1767,1259
|
|
20231212,143900,4496017958,1764,1764,1764,1764,567
|
|
20231212,143800,4495017770,1762,1763,1763,1762,1480
|
|
20231212,143700,4492409484,1770,1769,1770,1769,28
|
|
20231212,143600,4492359926,1760,1760,1760,1760,196
|
|
20231212,143500,4492014966,1760,1766,1766,1760,1305
|
|
20231212,143400,4489715313,1766,1766,1766,1766,5
|
|
20231212,143300,4489706483,1769,1769,1769,1769,500
|
|
20231212,143200,4488821983,1766,1769,1769,1766,1289
|
|
20231212,143100,4486545606,1769,1769,1769,1769,750
|
|
20231212,143000,4485218856,1769,1769,1769,1769,61
|
|
20231212,142900,4485110947,1769,1771,1771,1769,799
|
|
20231212,142800,4483696993,1771,1771,1771,1769,183
|
|
20231212,142700,4483372906,1772,1772,1772,1772,79
|
|
20231212,142600,4483232918,1772,1770,1772,1769,237
|
|
20231212,142500,4482813622,1770,1770,1770,1769,1601
|
|
20231212,142400,4479979865,1770,1770,1770,1769,580
|
|
20231212,142300,4478953765,1770,1770,1770,1770,462
|
|
20231212,142200,4478136025,1770,1775,1775,1770,51
|
|
20231212,142100,4478045505,1775,1777,1777,1775,749
|
|
20231212,142000,4476714892,1776,1776,1777,1776,1102
|
|
20231212,141900,4474757739,1776,1767,1776,1767,10891
|
|
20231212,141800,4455470354,1767,1768,1768,1767,405
|
|
20231212,141700,4454754319,1761,1761,1767,1761,201
|
|
20231212,141600,4454399758,1759,1760,1760,1759,116
|
|
20231212,141500,4454195664,1759,1759,1759,1759,900
|
|
20231212,141400,4452612564,1759,1768,1768,1759,262
|
|
20231212,141300,4452151697,1759,1759,1759,1759,53
|
|
20231212,141200,4452058470,1759,1769,1769,1759,512
|
|
20231212,141100,4451154209,1769,1767,1769,1767,1639
|
|
20231212,141000,4448255966,1767,1767,1767,1767,1441
|
|
20231212,140900,4445709719,1767,1767,1767,1767,49
|
|
20231212,140800,4445623136,1767,1767,1767,1767,36
|
|
20231212,140700,4445559524,1767,1758,1767,1758,973
|
|
20231212,140600,4443842516,1756,1756,1756,1756,0
|
|
20231212,140500,4443842516,1756,1767,1767,1755,475
|
|
20231212,140400,4443006880,1767,1767,1768,1765,805
|
|
20231212,140300,4441584514,1766,1765,1766,1758,832
|
|
20231212,140200,4440119594,1765,1766,1766,1765,82
|
|
20231212,140100,4439974824,1766,1767,1767,1752,895
|
|
20231212,140000,4438397021,1767,1768,1768,1753,3051
|
|
20231212,135900,4433044177,1768,1763,1768,1760,748
|
|
20231212,135800,4431724662,1763,1760,1763,1750,11585
|
|
20231212,135700,4411350690,1760,1760,1760,1760,491
|
|
20231212,135600,4410486530,1760,1760,1760,1760,5007
|
|
20231212,135500,4401674210,1760,1751,1760,1739,10132
|
|
20231212,135400,4383872418,1752,1749,1752,1737,565
|
|
20231212,135300,4382886646,1749,1751,1752,1749,7127
|
|
20231212,135200,4370412327,1751,1753,1753,1751,254
|
|
20231212,135100,4369967082,1752,1753,1753,1752,463
|
|
20231212,135000,4369155705,1753,1754,1754,1753,70
|
|
20231212,134900,4369032962,1754,1754,1754,1754,367
|
|
20231212,134800,4368389244,1754,1754,1761,1754,93
|
|
20231212,134700,4368226115,1754,1754,1754,1754,401
|
|
20231212,134600,4367522761,1754,1755,1758,1754,586
|
|
20231212,134500,4366494490,1758,1758,1759,1758,10
|
|
20231212,134400,4366476907,1760,1760,1760,1754,187
|
|
20231212,134300,4366148505,1760,1760,1760,1756,1330
|
|
20231212,134200,4363808912,1760,1760,1760,1754,466
|
|
20231212,134100,4362991107,1760,1759,1760,1754,4119
|
|
20231212,134000,4355744360,1759,1754,1759,1754,867
|
|
20231212,133900,4354223627,1754,1754,1754,1753,387
|
|
20231212,133800,4353545130,1753,1754,1754,1753,179
|
|
20231212,133700,4353231291,1754,1759,1759,1752,321
|
|
20231212,133600,4352668229,1759,1759,1760,1759,1117
|
|
20231212,133500,4350703424,1752,1746,1752,1746,4749
|
|
20231212,133400,4342402184,1746,1747,1748,1746,628
|
|
20231212,133300,4341304522,1745,1748,1748,1745,54
|
|
20231212,133200,4341210280,1745,1736,1745,1736,606
|
|
20231212,133100,4340153321,1736,1736,1736,1735,4993
|
|
20231212,133000,4331485476,1733,1727,1733,1727,3141
|
|
20231212,132900,4326052260,1727,1727,1728,1727,3741
|
|
20231212,132800,4319589214,1727,1727,1727,1726,3707
|
|
20231212,132700,4313189525,1725,1726,1726,1725,2356
|
|
20231212,132600,4309124225,1725,1724,1729,1724,5561
|
|
20231212,132500,4299520053,1724,1734,1736,1723,7555
|
|
20231212,132400,4286456253,1734,1740,1741,1734,11192
|
|
20231212,132300,4266983604,1740,1750,1750,1740,22543
|
|
20231212,132200,4227661227,1750,1758,1758,1750,7109
|
|
20231212,132100,4215215211,1758,1758,1758,1751,420
|
|
20231212,132000,4214479217,1751,1759,1759,1751,594
|
|
20231212,131900,4213437676,1759,1763,1763,1759,9719
|
|
20231212,131800,4196325791,1763,1766,1766,1763,191
|
|
20231212,131700,4195989052,1766,1763,1766,1762,240
|
|
20231212,131600,4195565465,1762,1762,1763,1762,1721
|
|
20231212,131500,4192532802,1762,1763,1766,1762,5784
|
|
20231212,131400,4182327423,1762,1763,1763,1761,1003
|
|
20231212,131300,4180560391,1763,1764,1766,1763,3381
|
|
20231212,131200,4174593289,1764,1764,1764,1764,1
|
|
20231212,131100,4174591525,1763,1762,1763,1762,301
|
|
20231212,131000,4174061162,1760,1756,1760,1756,1108
|
|
20231212,130900,4172111492,1756,1755,1756,1755,4023
|
|
20231212,130800,4165050224,1755,1755,1755,1755,1
|
|
20231212,130700,4165048469,1751,1751,1752,1750,6229
|
|
20231212,130600,4154141770,1750,1751,1751,1749,1652
|
|
20231212,130500,4151250760,1750,1751,1752,1750,5518
|
|
20231212,130400,4141588941,1749,1748,1751,1747,13264
|
|
20231212,130300,4118393353,1745,1754,1759,1742,29331
|
|
20231212,130200,4067172629,1754,1763,1763,1754,35401
|
|
20231212,130100,4004880797,1763,1770,1770,1763,13641
|
|
20231212,130000,3980802274,1770,1770,1770,1770,10
|
|
20231212,125900,3980784574,1771,1770,1771,1770,553
|
|
20231212,125800,3979805748,1770,1770,1770,1770,486
|
|
20231212,125700,3978945528,1770,1766,1770,1766,5612
|
|
20231212,125600,3969034732,1766,1765,1766,1765,5113
|
|
20231212,125500,3960010272,1765,1765,1765,1765,1279
|
|
20231212,125400,3957752837,1766,1767,1767,1766,850
|
|
20231212,125300,3956251337,1767,1769,1769,1766,7152
|
|
20231212,125200,3943610561,1768,1772,1773,1768,776
|
|
20231212,125100,3942237556,1772,1772,1772,1772,1311
|
|
20231212,125000,3939914464,1772,1767,1772,1767,1962
|
|
20231212,124900,3936439703,1766,1767,1767,1766,3568
|
|
20231212,124800,3930136615,1766,1770,1770,1766,1846
|
|
20231212,124700,3926874019,1770,1765,1772,1765,1291
|
|
20231212,124600,3924593669,1765,1769,1769,1764,29458
|
|
20231212,124500,3872601250,1769,1767,1769,1764,6641
|
|
20231212,124400,3860874422,1765,1764,1765,1764,1700
|
|
20231212,124300,3857874112,1763,1765,1765,1762,6029
|
|
20231212,124200,3847245869,1765,1767,1767,1764,10296
|
|
20231212,124100,3829071674,1767,1773,1773,1767,1284
|
|
20231212,124000,3826800567,1773,1770,1773,1765,15467
|
|
20231212,123900,3799464806,1770,1776,1776,1770,6587
|
|
20231212,123800,3787786975,1776,1779,1780,1776,3650
|
|
20231212,123700,3781294366,1780,1776,1780,1776,7392
|
|
20231212,123600,3768143330,1776,1773,1776,1773,3501
|
|
20231212,123500,3761927861,1773,1776,1776,1773,36002
|
|
20231212,123400,3698030324,1776,1779,1780,1776,11885
|
|
20231212,123300,3676906293,1779,1779,1780,1779,5398
|
|
20231212,123200,3667303212,1778,1777,1778,1777,4106
|
|
20231212,123100,3660005110,1777,1777,1784,1776,8553
|
|
20231212,123000,3644804324,1784,1787,1788,1776,17670
|
|
20231212,122900,3613277653,1787,1788,1789,1785,14108
|
|
20231212,122800,3588045336,1788,1779,1788,1779,7808
|
|
20231212,122700,3574111950,1779,1783,1783,1778,5818
|
|
20231212,122600,3563758068,1782,1780,1798,1776,27245
|
|
20231212,122500,3514998876,1780,1785,1785,1780,22261
|
|
20231212,122400,3475345830,1786,1790,1792,1782,42435
|
|
20231212,122300,3399511650,1791,1776,1791,1775,19426
|
|
20231212,122200,3364822201,1775,1777,1777,1774,5740
|
|
20231212,122100,3354631528,1774,1780,1780,1770,14516
|
|
20231212,122000,3328887296,1779,1772,1782,1769,17577
|
|
20231212,121900,3297742928,1771,1780,1789,1771,52555
|
|
20231212,121800,3204199079,1786,1786,1795,1775,41879
|
|
20231212,121700,3129393985,1789,1777,1790,1777,30651
|
|
20231212,121600,3074648305,1777,1778,1779,1776,10540
|
|
20231212,121500,3055917281,1778,1779,1779,1776,2080
|
|
20231212,121400,3052218845,1779,1772,1780,1772,16890
|
|
20231212,121300,3022181753,1771,1769,1772,1768,7717
|
|
20231212,121200,3008535003,1770,1773,1773,1768,4269
|
|
20231212,121100,3000982772,1771,1770,1775,1770,1537
|
|
20231212,121000,2998260714,1770,1771,1776,1769,9951
|
|
20231212,120900,2980629958,1771,1771,1773,1769,14731
|
|
20231212,120800,2954560068,1773,1774,1774,1770,18442
|
|
20231212,120700,2921890624,1774,1778,1781,1774,14838
|
|
20231212,120600,2895508264,1778,1780,1782,1773,7763
|
|
20231212,120500,2881699820,1780,1770,1780,1768,12402
|
|
20231212,120400,2859729989,1770,1775,1776,1769,17612
|
|
20231212,120300,2828510478,1775,1787,1790,1767,67187
|
|
20231212,120200,2708840921,1787,1761,1787,1760,57527
|
|
20231212,120100,2606674991,1761,1763,1763,1760,12406
|
|
20231212,120000,2584819543,1760,1749,1763,1748,20421
|
|
20231212,115900,2548980317,1750,1750,1750,1738,6962
|
|
20231212,115800,2536807153,1750,1745,1750,1745,28611
|
|
20231212,115700,2486763643,1743,1748,1748,1743,3249
|
|
20231212,115600,2481086823,1748,1748,1749,1746,8925
|
|
20231212,115500,2465480481,1747,1738,1747,1738,3146
|
|
20231212,115400,2459987503,1737,1742,1743,1735,5974
|
|
20231212,115300,2449586039,1743,1743,1747,1737,2926
|
|
20231212,115200,2444492137,1735,1737,1747,1734,6104
|
|
20231212,115100,2433861677,1735,1737,1738,1734,17731
|
|
20231212,115000,2403085053,1737,1742,1743,1736,30185
|
|
20231212,114900,2350597553,1743,1748,1749,1743,21277
|
|
20231212,114800,2313475762,1749,1745,1750,1739,49948
|
|
20231212,114700,2226235888,1737,1737,1737,1737,0
|
|
20231212,114600,2226235888,1737,1735,1737,1735,7179
|
|
20231212,114500,2213770223,1735,1729,1735,1729,37955
|
|
20231212,114400,2148026459,1730,1726,1730,1723,26025
|
|
20231212,114300,2103023134,1727,1729,1729,1726,7926
|
|
20231212,114200,2089325108,1729,1730,1730,1729,10928
|
|
20231212,114100,2070424642,1729,1728,1729,1728,9727
|
|
20231212,114000,2053607620,1726,1728,1728,1726,2757
|
|
20231212,113900,2048843640,1728,1729,1729,1728,5795
|
|
20231212,113800,2038829640,1729,1725,1729,1725,6686
|
|
20231212,113700,2027277086,1726,1726,1726,1721,11480
|
|
20231212,113600,2007465121,1720,1726,1726,1720,60817
|
|
20231212,113500,1902847163,1727,1720,1727,1720,25729
|
|
20231212,113400,1858468705,1717,1720,1720,1717,52
|
|
20231212,113300,1858379385,1720,1718,1720,1718,10516
|
|
20231212,113200,1840291881,1716,1718,1720,1716,120
|
|
20231212,113100,1840085786,1718,1720,1720,1718,401
|
|
20231212,113000,1839396288,1722,1722,1722,1722,802
|
|
20231212,112900,1838015244,1722,1721,1722,1721,3440
|
|
20231212,112800,1832091582,1720,1718,1720,1718,691
|
|
20231212,112700,1830903064,1720,1720,1720,1718,113
|
|
20231212,112600,1830708706,1720,1718,1720,1718,128
|
|
20231212,112500,1830488562,1716,1718,1718,1716,110
|
|
20231212,112400,1830299742,1718,1718,1719,1718,437
|
|
20231212,112300,1829548627,1718,1713,1718,1713,33
|
|
20231212,112200,1829492088,1712,1712,1712,1712,1649
|
|
20231212,112100,1826669000,1711,1712,1712,1711,3908
|
|
20231212,112000,1819978514,1712,1716,1716,1712,1248
|
|
20231212,111900,1817841682,1716,1716,1716,1716,11
|
|
20231212,111800,1817822806,1710,1715,1715,1710,4136
|
|
20231212,111700,1810744350,1716,1716,1716,1716,1488
|
|
20231212,111600,1808190942,1716,1721,1721,1716,2038
|
|
20231212,111500,1804688691,1717,1722,1722,1717,1256
|
|
20231212,111400,1802528455,1722,1722,1722,1719,200
|
|
20231212,111300,1802184643,1719,1722,1722,1719,57
|
|
20231212,111200,1802086617,1719,1724,1724,1719,1503
|
|
20231212,111100,1799499809,1724,1724,1724,1720,3103
|
|
20231212,111000,1794150257,1724,1720,1724,1719,15363
|
|
20231212,110900,1767703900,1721,1720,1721,1720,5098
|
|
20231212,110800,1758935240,1721,1723,1723,1721,3234
|
|
20231212,110700,1753368838,1722,1720,1723,1720,11847
|
|
20231212,110600,1732969070,1720,1717,1720,1716,19807
|
|
20231212,110500,1698914869,1717,1714,1717,1713,12122
|
|
20231212,110400,1678121538,1714,1710,1714,1710,10673
|
|
20231212,110300,1659843534,1709,1710,1711,1709,945
|
|
20231212,110200,1658227430,1710,1705,1710,1705,687
|
|
20231212,110100,1657053662,1709,1707,1709,1705,3135
|
|
20231212,110000,1651700510,1709,1709,1709,1707,1127
|
|
20231212,105900,1649774469,1710,1707,1710,1707,1505
|
|
20231212,105800,1647201288,1707,1709,1709,1707,1933
|
|
20231212,105700,1643901610,1709,1705,1711,1705,11153
|
|
20231212,105600,1624848223,1705,1697,1705,1697,1084
|
|
20231212,105500,1623005063,1697,1693,1697,1693,159
|
|
20231212,105400,1622735366,1695,1693,1695,1692,110
|
|
20231212,105300,1622549106,1691,1691,1691,1691,0
|
|
20231212,105200,1622549106,1691,1691,1691,1691,472
|
|
20231212,105100,1621750954,1689,1689,1689,1689,724
|
|
20231212,105000,1620528118,1689,1689,1689,1689,100
|
|
20231212,104900,1620359218,1689,1689,1689,1689,28
|
|
20231212,104800,1620311926,1689,1691,1691,1689,985
|
|
20231212,104700,1618647203,1690,1691,1691,1690,3869
|
|
20231212,104600,1612108224,1690,1691,1691,1690,6016
|
|
20231212,104500,1601940678,1691,1691,1691,1690,2169
|
|
20231212,104400,1598273417,1691,1693,1693,1691,7134
|
|
20231212,104300,1586196957,1694,1692,1694,1691,2624
|
|
20231212,104200,1581756032,1692,1693,1693,1692,4674
|
|
20231212,104100,1573847150,1693,1694,1694,1693,4115
|
|
20231212,104000,1566879405,1696,1695,1696,1693,643
|
|
20231212,103900,1565789853,1696,1696,1696,1696,123
|
|
20231212,103800,1565581245,1696,1696,1696,1696,1
|
|
20231212,103700,1565579549,1699,1696,1699,1696,1646
|
|
20231212,103600,1562787909,1696,1696,1696,1696,35
|
|
20231212,103500,1562728549,1699,1698,1699,1696,3667
|
|
20231212,103400,1556499262,1698,1700,1700,1698,309
|
|
20231212,103300,1555974216,1700,1700,1701,1699,4108
|
|
20231212,103200,1548992556,1700,1700,1700,1700,2050
|
|
20231212,103100,1545507556,1705,1699,1705,1699,814
|
|
20231212,103000,1544124498,1698,1698,1698,1698,35
|
|
20231212,102900,1544065068,1698,1697,1698,1697,40
|
|
20231212,102800,1543997162,1698,1698,1698,1698,0
|
|
20231212,102700,1543997162,1698,1698,1698,1698,4
|
|
20231212,102600,1543990370,1699,1701,1701,1693,6394
|
|
20231212,102500,1533145968,1701,1701,1701,1701,161
|
|
20231212,102400,1532872107,1700,1700,1700,1700,63
|
|
20231212,102300,1532765007,1700,1700,1700,1699,255
|
|
20231212,102200,1532331563,1702,1702,1702,1702,102
|
|
20231212,102100,1532157959,1700,1705,1705,1700,3215
|
|
20231212,102000,1526687418,1706,1708,1708,1705,397
|
|
20231212,101900,1526010007,1706,1706,1706,1706,202
|
|
20231212,101800,1525665395,1707,1710,1710,1707,219
|
|
20231212,101700,1525291437,1710,1710,1713,1708,1029
|
|
20231212,101600,1523530527,1708,1707,1714,1707,4995
|
|
20231212,101500,1514980432,1708,1705,1708,1705,1603
|
|
20231212,101400,1512243717,1705,1710,1711,1705,5612
|
|
20231212,101300,1502649349,1706,1704,1709,1704,5743
|
|
20231212,101200,1492847628,1704,1698,1704,1697,6244
|
|
20231212,101100,1482243260,1697,1699,1699,1697,6311
|
|
20231212,101000,1471531221,1698,1701,1701,1698,9007
|
|
20231212,100900,1456231140,1701,1700,1704,1700,2651
|
|
20231212,100800,1451715093,1700,1702,1708,1700,927
|
|
20231212,100700,1450137808,1702,1704,1704,1700,4381
|
|
20231212,100600,1442684786,1704,1704,1704,1702,1044
|
|
20231212,100500,1440907718,1704,1709,1709,1702,532
|
|
20231212,100400,1440000030,1709,1709,1709,1707,45
|
|
20231212,100300,1439923129,1702,1706,1707,1702,218
|
|
20231212,100200,1439551151,1702,1707,1707,1702,1242
|
|
20231212,100100,1437433114,1706,1703,1706,1703,883
|
|
20231212,100000,1435927279,1703,1703,1703,1703,1126
|
|
20231212,095900,1434009701,1706,1706,1707,1702,4217
|
|
20231212,095800,1426812589,1707,1709,1710,1707,1023
|
|
20231212,095700,1425065783,1709,1710,1710,1709,4102
|
|
20231212,095600,1418051374,1710,1708,1710,1708,6293
|
|
20231212,095500,1407293505,1701,1710,1710,1700,3610
|
|
20231212,095400,1401131184,1710,1717,1717,1709,8015
|
|
20231212,095300,1387392302,1717,1711,1719,1711,16458
|
|
20231212,095200,1359151319,1711,1699,1711,1699,28162
|
|
20231212,095100,1311017303,1702,1698,1702,1692,10680
|
|
20231212,095000,1292879596,1702,1703,1705,1697,1427
|
|
20231212,094900,1290455571,1706,1700,1706,1700,798
|
|
20231212,094800,1289097495,1699,1700,1701,1699,1939
|
|
20231212,094700,1285800840,1700,1695,1703,1691,8185
|
|
20231212,094600,1271918384,1695,1698,1698,1691,3389
|
|
20231212,094500,1266170467,1697,1695,1697,1690,1197
|
|
20231212,094400,1264146166,1695,1690,1695,1690,672
|
|
20231212,094300,1263007481,1687,1691,1691,1686,1317
|
|
20231212,094200,1260787008,1685,1699,1699,1685,5253
|
|
20231212,094100,1251881673,1704,1697,1705,1697,19793
|
|
20231212,094000,1218223391,1693,1693,1697,1693,43396
|
|
20231212,093900,1144625060,1693,1690,1694,1690,2890
|
|
20231212,093800,1139734744,1691,1689,1691,1682,5308
|
|
20231212,093700,1130767446,1689,1687,1689,1687,303
|
|
20231212,093600,1130255941,1681,1680,1684,1680,1370
|
|
20231212,093500,1127953041,1694,1694,1695,1681,17585
|
|
20231212,093400,1098354947,1691,1695,1696,1680,25676
|
|
20231212,093300,1055057649,1695,1698,1698,1675,33103
|
|
20231212,093200,999298103,1698,1692,1700,1687,11082
|
|
20231212,093100,980535375,1692,1707,1709,1692,36894
|
|
20231212,093000,917781589,1707,1706,1708,1703,17280
|
|
20231212,092900,888295769,1706,1700,1707,1700,12772
|
|
20231212,092800,866536237,1700,1702,1705,1698,13602
|
|
20231212,092700,843384098,1702,1709,1709,1702,3493
|
|
20231212,092600,837427220,1709,1697,1730,1697,73578
|
|
20231212,092500,711858567,1695,1688,1699,1683,35493
|
|
20231212,092400,651765067,1688,1687,1690,1678,15512
|
|
20231212,092300,625588948,1687,1687,1690,1686,12895
|
|
20231212,092200,603821194,1687,1679,1688,1676,16152
|
|
20231212,092100,576639154,1678,1678,1679,1678,5524
|
|
20231212,092000,567369782,1678,1685,1685,1678,6289
|
|
20231212,091900,556807268,1685,1667,1688,1667,7633
|
|
20231212,091800,543952221,1666,1667,1675,1665,3359
|
|
20231212,091700,538351365,1666,1675,1675,1666,3268
|
|
20231212,091600,532888869,1675,1687,1687,1672,10671
|
|
20231212,091500,514933062,1687,1666,1688,1666,10146
|
|
20231212,091400,497919541,1666,1673,1673,1666,16605
|
|
20231212,091300,470215928,1674,1689,1689,1674,58188
|
|
20231212,091200,372261243,1688,1677,1688,1677,37298
|
|
20231212,091100,309495931,1675,1665,1681,1665,21907
|
|
20231212,091000,272877025,1665,1650,1665,1650,46290
|
|
20231212,090900,196173029,1652,1648,1652,1648,12194
|
|
20231212,090800,176054486,1648,1649,1650,1646,25798
|
|
20231212,090700,133527573,1650,1647,1650,1642,19982
|
|
20231212,090600,100643880,1645,1642,1650,1642,22411
|
|
20231212,090500,63741997,1627,1635,1644,1620,16426
|
|
20231212,090400,36788492,1638,1621,1638,1621,7803
|
|
20231212,090300,24065148,1616,1601,1621,1601,6725
|
|
20231212,090200,13227594,1599,1598,1613,1598,5603
|
|
20231212,090100,4273351,1598,1589,1600,1586,191
|
|
20231212,090000,3969186,1586,1580,1586,1580,2512
|