711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,204800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,204700,2442299849,1821,1821,1821,1821,0
|
|
20231213,204600,2442299849,1821,1821,1821,1821,0
|
|
20231213,204500,2442299849,1821,1821,1821,1821,0
|
|
20231213,204400,2442299849,1821,1821,1821,1821,0
|
|
20231213,204300,2442299849,1821,1821,1821,1821,0
|
|
20231213,204200,2442299849,1821,1821,1821,1821,0
|
|
20231213,204100,2442299849,1821,1821,1821,1821,0
|
|
20231213,204000,2442299849,1821,1821,1821,1821,0
|
|
20231213,203900,2442299849,1821,1821,1821,1821,0
|
|
20231213,203800,2442299849,1821,1821,1821,1821,0
|
|
20231213,203700,2442299849,1821,1821,1821,1821,0
|
|
20231213,203600,2442299849,1821,1821,1821,1821,0
|
|
20231213,203500,2442299849,1821,1821,1821,1821,0
|
|
20231213,203400,2442299849,1821,1821,1821,1821,0
|
|
20231213,203300,2442299849,1821,1821,1821,1821,0
|
|
20231213,203200,2442299849,1821,1821,1821,1821,0
|
|
20231213,203100,2442299849,1821,1821,1821,1821,0
|
|
20231213,203000,2442299849,1821,1821,1821,1821,0
|
|
20231213,202900,2442299849,1821,1821,1821,1821,0
|
|
20231213,202800,2442299849,1821,1821,1821,1821,0
|
|
20231213,202700,2442299849,1821,1821,1821,1821,0
|
|
20231213,202600,2442299849,1821,1821,1821,1821,0
|
|
20231213,202500,2442299849,1821,1821,1821,1821,0
|
|
20231213,202400,2442299849,1821,1821,1821,1821,0
|
|
20231213,202300,2442299849,1821,1821,1821,1821,0
|
|
20231213,202200,2442299849,1821,1821,1821,1821,0
|
|
20231213,202100,2442299849,1821,1821,1821,1821,0
|
|
20231213,202000,2442299849,1821,1821,1821,1821,0
|
|
20231213,201900,2442299849,1821,1821,1821,1821,0
|
|
20231213,201800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,201700,2442299849,1821,1821,1821,1821,0
|
|
20231213,201600,2442299849,1821,1821,1821,1821,0
|
|
20231213,201500,2442299849,1821,1821,1821,1821,0
|
|
20231213,201400,2442299849,1821,1821,1821,1821,0
|
|
20231213,201300,2442299849,1821,1821,1821,1821,0
|
|
20231213,201200,2442299849,1821,1821,1821,1821,0
|
|
20231213,201100,2442299849,1821,1821,1821,1821,0
|
|
20231213,201000,2442299849,1821,1821,1821,1821,0
|
|
20231213,200900,2442299849,1821,1821,1821,1821,0
|
|
20231213,200800,2442299849,1821,1821,1821,1821,0
|
|
20231213,200700,2442299849,1821,1821,1821,1821,0
|
|
20231213,200600,2442299849,1821,1821,1821,1821,0
|
|
20231213,200500,2442299849,1821,1821,1821,1821,0
|
|
20231213,200400,2442299849,1821,1821,1821,1821,0
|
|
20231213,200300,2442299849,1821,1821,1821,1821,0
|
|
20231213,200200,2442299849,1821,1821,1821,1821,0
|
|
20231213,200100,2442299849,1821,1821,1821,1821,0
|
|
20231213,200000,2442299849,1821,1821,1821,1821,0
|
|
20231213,195900,2442299849,1821,1821,1821,1821,0
|
|
20231213,195800,2442299849,1821,1821,1821,1821,0
|
|
20231213,195700,2442299849,1821,1821,1821,1821,0
|
|
20231213,195600,2442299849,1821,1821,1821,1821,0
|
|
20231213,195500,2442299849,1821,1821,1821,1821,0
|
|
20231213,195400,2442299849,1821,1821,1821,1821,0
|
|
20231213,195300,2442299849,1821,1821,1821,1821,0
|
|
20231213,195200,2442299849,1821,1821,1821,1821,0
|
|
20231213,195100,2442299849,1821,1821,1821,1821,0
|
|
20231213,195000,2442299849,1821,1821,1821,1821,0
|
|
20231213,194900,2442299849,1821,1821,1821,1821,0
|
|
20231213,194800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,194700,2442299849,1821,1821,1821,1821,0
|
|
20231213,194600,2442299849,1821,1821,1821,1821,0
|
|
20231213,194500,2442299849,1821,1821,1821,1821,0
|
|
20231213,194400,2442299849,1821,1821,1821,1821,0
|
|
20231213,194300,2442299849,1821,1821,1821,1821,0
|
|
20231213,194200,2442299849,1821,1821,1821,1821,0
|
|
20231213,194100,2442299849,1821,1821,1821,1821,0
|
|
20231213,194000,2442299849,1821,1821,1821,1821,0
|
|
20231213,193900,2442299849,1821,1821,1821,1821,0
|
|
20231213,193800,2442299849,1821,1821,1821,1821,0
|
|
20231213,193700,2442299849,1821,1821,1821,1821,0
|
|
20231213,193600,2442299849,1821,1821,1821,1821,0
|
|
20231213,193500,2442299849,1821,1821,1821,1821,0
|
|
20231213,193400,2442299849,1821,1821,1821,1821,0
|
|
20231213,193300,2442299849,1821,1821,1821,1821,0
|
|
20231213,193200,2442299849,1821,1821,1821,1821,0
|
|
20231213,193100,2442299849,1821,1821,1821,1821,0
|
|
20231213,193000,2442299849,1821,1821,1821,1821,0
|
|
20231213,192900,2442299849,1821,1821,1821,1821,0
|
|
20231213,192800,2442299849,1821,1821,1821,1821,0
|
|
20231213,192700,2442299849,1821,1821,1821,1821,0
|
|
20231213,192600,2442299849,1821,1821,1821,1821,0
|
|
20231213,192500,2442299849,1821,1821,1821,1821,0
|
|
20231213,192400,2442299849,1821,1821,1821,1821,0
|
|
20231213,192300,2442299849,1821,1821,1821,1821,0
|
|
20231213,192200,2442299849,1821,1821,1821,1821,0
|
|
20231213,192100,2442299849,1821,1821,1821,1821,0
|
|
20231213,192000,2442299849,1821,1821,1821,1821,0
|
|
20231213,191900,2442299849,1821,1821,1821,1821,0
|
|
20231213,191800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,191700,2442299849,1821,1821,1821,1821,0
|
|
20231213,191600,2442299849,1821,1821,1821,1821,0
|
|
20231213,191500,2442299849,1821,1821,1821,1821,0
|
|
20231213,191400,2442299849,1821,1821,1821,1821,0
|
|
20231213,191300,2442299849,1821,1821,1821,1821,0
|
|
20231213,191200,2442299849,1821,1821,1821,1821,0
|
|
20231213,191100,2442299849,1821,1821,1821,1821,0
|
|
20231213,191000,2442299849,1821,1821,1821,1821,0
|
|
20231213,190900,2442299849,1821,1821,1821,1821,0
|
|
20231213,190800,2442299849,1821,1821,1821,1821,0
|
|
20231213,190700,2442299849,1821,1821,1821,1821,0
|
|
20231213,190600,2442299849,1821,1821,1821,1821,0
|
|
20231213,190500,2442299849,1821,1821,1821,1821,0
|
|
20231213,190400,2442299849,1821,1821,1821,1821,0
|
|
20231213,190300,2442299849,1821,1821,1821,1821,0
|
|
20231213,190200,2442299849,1821,1821,1821,1821,0
|
|
20231213,190100,2442299849,1821,1821,1821,1821,0
|
|
20231213,190000,2442299849,1821,1821,1821,1821,0
|
|
20231213,185900,2442299849,1821,1821,1821,1821,0
|
|
20231213,185800,2442299849,1821,1821,1821,1821,0
|
|
20231213,185700,2442299849,1821,1821,1821,1821,0
|
|
20231213,185600,2442299849,1821,1821,1821,1821,0
|
|
20231213,185500,2442299849,1821,1821,1821,1821,0
|
|
20231213,185400,2442299849,1821,1821,1821,1821,0
|
|
20231213,185300,2442299849,1821,1821,1821,1821,0
|
|
20231213,185200,2442299849,1821,1821,1821,1821,0
|
|
20231213,185100,2442299849,1821,1821,1821,1821,0
|
|
20231213,185000,2442299849,1821,1821,1821,1821,0
|
|
20231213,184900,2442299849,1821,1821,1821,1821,0
|
|
20231213,184800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,184700,2442299849,1821,1821,1821,1821,0
|
|
20231213,184600,2442299849,1821,1821,1821,1821,0
|
|
20231213,184500,2442299849,1821,1821,1821,1821,0
|
|
20231213,184400,2442299849,1821,1821,1821,1821,0
|
|
20231213,184300,2442299849,1821,1821,1821,1821,0
|
|
20231213,184200,2442299849,1821,1821,1821,1821,0
|
|
20231213,184100,2442299849,1821,1821,1821,1821,0
|
|
20231213,184000,2442299849,1821,1821,1821,1821,0
|
|
20231213,183900,2442299849,1821,1821,1821,1821,0
|
|
20231213,183800,2442299849,1821,1821,1821,1821,0
|
|
20231213,183700,2442299849,1821,1821,1821,1821,0
|
|
20231213,183600,2442299849,1821,1821,1821,1821,0
|
|
20231213,183500,2442299849,1821,1821,1821,1821,0
|
|
20231213,183400,2442299849,1821,1821,1821,1821,0
|
|
20231213,183300,2442299849,1821,1821,1821,1821,0
|
|
20231213,183200,2442299849,1821,1821,1821,1821,0
|
|
20231213,183100,2442299849,1821,1821,1821,1821,0
|
|
20231213,183000,2442299849,1821,1821,1821,1821,0
|
|
20231213,182900,2442299849,1821,1821,1821,1821,0
|
|
20231213,182800,2442299849,1821,1821,1821,1821,0
|
|
20231213,182700,2442299849,1821,1821,1821,1821,0
|
|
20231213,182600,2442299849,1821,1821,1821,1821,0
|
|
20231213,182500,2442299849,1821,1821,1821,1821,0
|
|
20231213,182400,2442299849,1821,1821,1821,1821,0
|
|
20231213,182300,2442299849,1821,1821,1821,1821,0
|
|
20231213,182200,2442299849,1821,1821,1821,1821,0
|
|
20231213,182100,2442299849,1821,1821,1821,1821,0
|
|
20231213,182000,2442299849,1821,1821,1821,1821,0
|
|
20231213,181900,2442299849,1821,1821,1821,1821,0
|
|
20231213,181800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,181700,2442299849,1821,1821,1821,1821,0
|
|
20231213,181600,2442299849,1821,1821,1821,1821,0
|
|
20231213,181500,2442299849,1821,1821,1821,1821,0
|
|
20231213,181400,2442299849,1821,1821,1821,1821,0
|
|
20231213,181300,2442299849,1821,1821,1821,1821,0
|
|
20231213,181200,2442299849,1821,1821,1821,1821,0
|
|
20231213,181100,2442299849,1821,1821,1821,1821,0
|
|
20231213,181000,2442299849,1821,1821,1821,1821,0
|
|
20231213,180900,2442299849,1821,1821,1821,1821,0
|
|
20231213,180800,2442299849,1821,1821,1821,1821,0
|
|
20231213,180700,2442299849,1821,1821,1821,1821,0
|
|
20231213,180600,2442299849,1821,1821,1821,1821,0
|
|
20231213,180500,2442299849,1821,1821,1821,1821,0
|
|
20231213,180400,2442299849,1821,1821,1821,1821,0
|
|
20231213,180300,2442299849,1821,1821,1821,1821,0
|
|
20231213,180200,2442299849,1821,1821,1821,1821,0
|
|
20231213,180100,2442299849,1821,1821,1821,1821,0
|
|
20231213,180000,2442299849,1821,1821,1821,1821,0
|
|
20231213,175900,2442299849,1821,1821,1821,1821,0
|
|
20231213,175800,2442299849,1821,1821,1821,1821,0
|
|
20231213,175700,2442299849,1821,1821,1821,1821,0
|
|
20231213,175600,2442299849,1821,1821,1821,1821,0
|
|
20231213,175500,2442299849,1821,1821,1821,1821,0
|
|
20231213,175400,2442299849,1821,1821,1821,1821,0
|
|
20231213,175300,2442299849,1821,1821,1821,1821,0
|
|
20231213,175200,2442299849,1821,1821,1821,1821,0
|
|
20231213,175100,2442299849,1821,1821,1821,1821,0
|
|
20231213,175000,2442299849,1821,1821,1821,1821,0
|
|
20231213,174900,2442299849,1821,1821,1821,1821,0
|
|
20231213,174800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,174700,2442299849,1821,1821,1821,1821,0
|
|
20231213,174600,2442299849,1821,1821,1821,1821,0
|
|
20231213,174500,2442299849,1821,1821,1821,1821,0
|
|
20231213,174400,2442299849,1821,1821,1821,1821,0
|
|
20231213,174300,2442299849,1821,1821,1821,1821,0
|
|
20231213,174200,2442299849,1821,1821,1821,1821,0
|
|
20231213,174100,2442299849,1821,1821,1821,1821,0
|
|
20231213,174000,2442299849,1821,1821,1821,1821,0
|
|
20231213,173900,2442299849,1821,1821,1821,1821,0
|
|
20231213,173800,2442299849,1821,1821,1821,1821,0
|
|
20231213,173700,2442299849,1821,1821,1821,1821,0
|
|
20231213,173600,2442299849,1821,1821,1821,1821,0
|
|
20231213,173500,2442299849,1821,1821,1821,1821,0
|
|
20231213,173400,2442299849,1821,1821,1821,1821,0
|
|
20231213,173300,2442299849,1821,1821,1821,1821,0
|
|
20231213,173200,2442299849,1821,1821,1821,1821,0
|
|
20231213,173100,2442299849,1821,1821,1821,1821,0
|
|
20231213,173000,2442299849,1821,1821,1821,1821,0
|
|
20231213,172900,2442299849,1821,1821,1821,1821,0
|
|
20231213,172800,2442299849,1821,1821,1821,1821,0
|
|
20231213,172700,2442299849,1821,1821,1821,1821,0
|
|
20231213,172600,2442299849,1821,1821,1821,1821,0
|
|
20231213,172500,2442299849,1821,1821,1821,1821,0
|
|
20231213,172400,2442299849,1821,1821,1821,1821,0
|
|
20231213,172300,2442299849,1821,1821,1821,1821,0
|
|
20231213,172200,2442299849,1821,1821,1821,1821,0
|
|
20231213,172100,2442299849,1821,1821,1821,1821,0
|
|
20231213,172000,2442299849,1821,1821,1821,1821,0
|
|
20231213,171900,2442299849,1821,1821,1821,1821,0
|
|
20231213,171800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,171700,2442299849,1821,1821,1821,1821,0
|
|
20231213,171600,2442299849,1821,1821,1821,1821,0
|
|
20231213,171500,2442299849,1821,1821,1821,1821,0
|
|
20231213,171400,2442299849,1821,1821,1821,1821,0
|
|
20231213,171300,2442299849,1821,1821,1821,1821,0
|
|
20231213,171200,2442299849,1821,1821,1821,1821,0
|
|
20231213,171100,2442299849,1821,1821,1821,1821,0
|
|
20231213,171000,2442299849,1821,1821,1821,1821,0
|
|
20231213,170900,2442299849,1821,1821,1821,1821,0
|
|
20231213,170800,2442299849,1821,1821,1821,1821,0
|
|
20231213,170700,2442299849,1821,1821,1821,1821,0
|
|
20231213,170600,2442299849,1821,1821,1821,1821,0
|
|
20231213,170500,2442299849,1821,1821,1821,1821,0
|
|
20231213,170400,2442299849,1821,1821,1821,1821,0
|
|
20231213,170300,2442299849,1821,1821,1821,1821,0
|
|
20231213,170200,2442299849,1821,1821,1821,1821,0
|
|
20231213,170100,2442299849,1821,1821,1821,1821,0
|
|
20231213,170000,2442299849,1821,1821,1821,1821,0
|
|
20231213,165900,2442299849,1821,1821,1821,1821,0
|
|
20231213,165800,2442299849,1821,1821,1821,1821,0
|
|
20231213,165700,2442299849,1821,1821,1821,1821,0
|
|
20231213,165600,2442299849,1821,1821,1821,1821,0
|
|
20231213,165500,2442299849,1821,1821,1821,1821,0
|
|
20231213,165400,2442299849,1821,1821,1821,1821,0
|
|
20231213,165300,2442299849,1821,1821,1821,1821,0
|
|
20231213,165200,2442299849,1821,1821,1821,1821,0
|
|
20231213,165100,2442299849,1821,1821,1821,1821,0
|
|
20231213,165000,2442299849,1821,1821,1821,1821,0
|
|
20231213,164900,2442299849,1821,1821,1821,1821,0
|
|
20231213,164800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,164700,2442299849,1821,1821,1821,1821,0
|
|
20231213,164600,2442299849,1821,1821,1821,1821,0
|
|
20231213,164500,2442299849,1821,1821,1821,1821,0
|
|
20231213,164400,2442299849,1821,1821,1821,1821,0
|
|
20231213,164300,2442299849,1821,1821,1821,1821,0
|
|
20231213,164200,2442299849,1821,1821,1821,1821,0
|
|
20231213,164100,2442299849,1821,1821,1821,1821,0
|
|
20231213,164000,2442299849,1821,1821,1821,1821,0
|
|
20231213,163900,2442299849,1821,1821,1821,1821,0
|
|
20231213,163800,2442299849,1821,1821,1821,1821,0
|
|
20231213,163700,2442299849,1821,1821,1821,1821,0
|
|
20231213,163600,2442299849,1821,1821,1821,1821,0
|
|
20231213,163500,2442299849,1821,1821,1821,1821,0
|
|
20231213,163400,2442299849,1821,1821,1821,1821,0
|
|
20231213,163300,2442299849,1821,1821,1821,1821,0
|
|
20231213,163200,2442299849,1821,1821,1821,1821,0
|
|
20231213,163100,2442299849,1821,1821,1821,1821,0
|
|
20231213,163000,2442299849,1821,1821,1821,1821,0
|
|
20231213,162900,2442299849,1821,1821,1821,1821,0
|
|
20231213,162800,2442299849,1821,1821,1821,1821,0
|
|
20231213,162700,2442299849,1821,1821,1821,1821,0
|
|
20231213,162600,2442299849,1821,1821,1821,1821,0
|
|
20231213,162500,2442299849,1821,1821,1821,1821,0
|
|
20231213,162400,2442299849,1821,1821,1821,1821,0
|
|
20231213,162300,2442299849,1821,1821,1821,1821,0
|
|
20231213,162200,2442299849,1821,1821,1821,1821,0
|
|
20231213,162100,2442299849,1821,1821,1821,1821,0
|
|
20231213,162000,2442299849,1821,1821,1821,1821,0
|
|
20231213,161900,2442299849,1821,1821,1821,1821,0
|
|
20231213,161800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,161700,2442299849,1821,1821,1821,1821,0
|
|
20231213,161600,2442299849,1821,1821,1821,1821,0
|
|
20231213,161500,2442299849,1821,1821,1821,1821,0
|
|
20231213,161400,2442299849,1821,1821,1821,1821,0
|
|
20231213,161300,2442299849,1821,1821,1821,1821,0
|
|
20231213,161200,2442299849,1821,1821,1821,1821,0
|
|
20231213,161100,2442299849,1821,1821,1821,1821,0
|
|
20231213,161000,2442299849,1821,1821,1821,1821,0
|
|
20231213,160900,2442299849,1821,1821,1821,1821,0
|
|
20231213,160800,2442299849,1821,1821,1821,1821,0
|
|
20231213,160700,2442299849,1821,1821,1821,1821,0
|
|
20231213,160600,2442299849,1821,1821,1821,1821,0
|
|
20231213,160500,2442299849,1821,1821,1821,1821,0
|
|
20231213,160400,2442299849,1821,1821,1821,1821,0
|
|
20231213,160300,2442299849,1821,1821,1821,1821,0
|
|
20231213,160200,2442299849,1821,1821,1821,1821,0
|
|
20231213,160100,2442299849,1821,1821,1821,1821,0
|
|
20231213,160000,2442299849,1821,1821,1821,1821,0
|
|
20231213,155900,2442299849,1821,1821,1821,1821,0
|
|
20231213,155800,2442299849,1821,1821,1821,1821,0
|
|
20231213,155700,2442299849,1821,1821,1821,1821,0
|
|
20231213,155600,2442299849,1821,1821,1821,1821,0
|
|
20231213,155500,2442299849,1821,1821,1821,1821,0
|
|
20231213,155400,2442299849,1821,1821,1821,1821,0
|
|
20231213,155300,2442299849,1821,1821,1821,1821,0
|
|
20231213,155200,2442299849,1821,1821,1821,1821,0
|
|
20231213,155100,2442299849,1821,1821,1821,1821,0
|
|
20231213,155000,2442299849,1821,1821,1821,1821,0
|
|
20231213,154900,2442299849,1821,1821,1821,1821,0
|
|
20231213,154800,2442299849,1821,1821,1821,1821,6815
|
|
20231213,154700,2442299849,1821,1821,1821,1821,0
|
|
20231213,154600,2442299849,1821,1821,1821,1821,0
|
|
20231213,154500,2442299849,1821,1821,1821,1821,0
|
|
20231213,154400,2442299849,1821,1821,1821,1821,0
|
|
20231213,154300,2442299849,1821,1821,1821,1821,0
|
|
20231213,154200,2442299849,1821,1821,1821,1821,0
|
|
20231213,154100,2442299849,1821,1821,1821,1821,0
|
|
20231213,154000,2442299849,1821,1821,1821,1821,0
|
|
20231213,153900,2442299849,1821,1821,1821,1821,0
|
|
20231213,153800,2442299849,1821,1821,1821,1821,0
|
|
20231213,153700,2442299849,1821,1821,1821,1821,0
|
|
20231213,153600,2442299849,1821,1821,1821,1821,0
|
|
20231213,153500,2442299849,1821,1821,1821,1821,0
|
|
20231213,153400,2442299849,1821,1821,1821,1821,0
|
|
20231213,153300,2442299849,1821,1821,1821,1821,0
|
|
20231213,153200,2442299849,1821,1821,1821,1821,0
|
|
20231213,153100,2442299849,1821,1821,1821,1821,0
|
|
20231213,153000,2442299849,1821,1821,1821,1821,6815
|
|
20231213,152900,2429889734,1816,1816,1816,1816,0
|
|
20231213,152800,2429889734,1816,1816,1816,1816,0
|
|
20231213,152700,2429889734,1816,1816,1816,1816,0
|
|
20231213,152600,2429889734,1816,1816,1816,1816,0
|
|
20231213,152500,2429889734,1816,1816,1816,1816,0
|
|
20231213,152400,2429889734,1816,1816,1816,1816,0
|
|
20231213,152300,2429889734,1816,1816,1816,1816,0
|
|
20231213,152200,2429889734,1816,1816,1816,1816,0
|
|
20231213,152100,2429889734,1816,1816,1816,1816,0
|
|
20231213,152000,2429889734,1816,1816,1816,1816,0
|
|
20231213,151900,2429889734,1816,1817,1817,1804,253
|
|
20231213,151800,2429432777,1805,1818,1818,1805,255
|
|
20231213,151700,2428970321,1820,1818,1820,1818,6297
|
|
20231213,151600,2417512074,1818,1819,1819,1818,941
|
|
20231213,151500,2415800435,1819,1815,1819,1814,7232
|
|
20231213,151400,2402658069,1814,1812,1814,1812,761
|
|
20231213,151300,2401278391,1809,1805,1811,1805,6295
|
|
20231213,151200,2389883985,1805,1811,1811,1805,1130
|
|
20231213,151100,2387838738,1810,1810,1810,1810,2097
|
|
20231213,151000,2384043168,1810,1809,1810,1809,232
|
|
20231213,150900,2383623379,1802,1802,1802,1802,0
|
|
20231213,150800,2383623379,1802,1802,1802,1802,0
|
|
20231213,150700,2383623379,1802,1802,1802,1802,300
|
|
20231213,150600,2383082779,1811,1811,1811,1811,0
|
|
20231213,150500,2383082779,1811,1801,1811,1801,112
|
|
20231213,150400,2382881057,1812,1812,1812,1812,15
|
|
20231213,150300,2382853877,1812,1811,1813,1811,9875
|
|
20231213,150200,2364957241,1810,1802,1811,1802,19580
|
|
20231213,150100,2329545205,1801,1798,1801,1798,5968
|
|
20231213,150000,2318799489,1798,1797,1798,1797,108
|
|
20231213,145900,2318605405,1796,1800,1800,1796,42
|
|
20231213,145800,2318529813,1796,1796,1796,1796,0
|
|
20231213,145700,2318529813,1796,1796,1796,1796,98
|
|
20231213,145600,2318353805,1800,1800,1800,1800,1
|
|
20231213,145500,2318352005,1796,1796,1796,1796,50
|
|
20231213,145400,2318262205,1796,1796,1796,1796,1200
|
|
20231213,145300,2316107005,1796,1796,1796,1796,0
|
|
20231213,145200,2316107005,1796,1800,1800,1796,3500
|
|
20231213,145100,2309818753,1800,1796,1800,1796,1627
|
|
20231213,145000,2306891045,1796,1795,1796,1795,101
|
|
20231213,144900,2306709749,1795,1793,1795,1793,1391
|
|
20231213,144800,2304213568,1793,1792,1793,1792,301
|
|
20231213,144700,2303674166,1792,1792,1793,1790,8269
|
|
20231213,144600,2288867336,1792,1792,1792,1792,640
|
|
20231213,144500,2287720456,1792,1792,1792,1792,806
|
|
20231213,144400,2286276104,1791,1791,1791,1791,0
|
|
20231213,144300,2286276104,1791,1791,1791,1791,0
|
|
20231213,144200,2286276104,1791,1791,1791,1791,0
|
|
20231213,144100,2286276104,1791,1791,1791,1791,500
|
|
20231213,144000,2285380604,1795,1795,1795,1795,2
|
|
20231213,143900,2285377014,1791,1791,1791,1791,2104
|
|
20231213,143800,2281608750,1791,1791,1791,1791,100
|
|
20231213,143700,2281429650,1792,1792,1792,1792,375
|
|
20231213,143600,2280757650,1791,1792,1792,1791,3825
|
|
20231213,143500,2273906450,1792,1793,1793,1792,9956
|
|
20231213,143400,2256060173,1793,1798,1798,1793,5145
|
|
20231213,143300,2246829753,1798,1798,1798,1794,5279
|
|
20231213,143200,2237354597,1796,1795,1796,1795,2904
|
|
20231213,143100,2232141304,1795,1796,1796,1795,927
|
|
20231213,143000,2230476513,1796,1796,1796,1796,101
|
|
20231213,142900,2230295117,1799,1799,1799,1799,27
|
|
20231213,142800,2230246544,1800,1801,1801,1800,7
|
|
20231213,142700,2230233943,1801,1801,1801,1796,13103
|
|
20231213,142600,2206687249,1799,1800,1800,1799,99
|
|
20231213,142500,2206509147,1802,1802,1802,1802,165
|
|
20231213,142400,2206211817,1802,1801,1802,1801,729
|
|
20231213,142300,2204898456,1798,1802,1802,1798,3147
|
|
20231213,142200,2199238560,1803,1803,1803,1803,0
|
|
20231213,142100,2199238560,1803,1803,1803,1803,0
|
|
20231213,142000,2199238560,1803,1803,1803,1803,0
|
|
20231213,141900,2199238560,1803,1803,1803,1803,0
|
|
20231213,141800,2199238560,1803,1803,1803,1803,0
|
|
20231213,141700,2199238560,1803,1803,1803,1803,0
|
|
20231213,141600,2199238560,1803,1803,1803,1803,0
|
|
20231213,141500,2199238560,1803,1803,1803,1803,3249
|
|
20231213,141400,2193380613,1803,1803,1803,1803,0
|
|
20231213,141300,2193380613,1803,1804,1804,1803,1636
|
|
20231213,141200,2190429279,1806,1806,1806,1806,801
|
|
20231213,141100,2188982673,1808,1808,1808,1808,0
|
|
20231213,141000,2188982673,1808,1808,1808,1808,0
|
|
20231213,140900,2188982673,1808,1808,1808,1808,0
|
|
20231213,140800,2188982673,1808,1808,1808,1808,300
|
|
20231213,140700,2188440273,1808,1808,1808,1808,100
|
|
20231213,140600,2188259473,1806,1806,1806,1806,12
|
|
20231213,140500,2188237801,1808,1807,1808,1807,250
|
|
20231213,140400,2187786050,1806,1808,1809,1806,1098
|
|
20231213,140300,2185800660,1808,1807,1808,1807,2017
|
|
20231213,140200,2182155010,1806,1804,1806,1804,8604
|
|
20231213,140100,2166630479,1804,1803,1804,1803,646
|
|
20231213,140000,2165465704,1803,1803,1803,1803,8
|
|
20231213,135900,2165451280,1803,1803,1803,1803,412
|
|
20231213,135800,2164708444,1803,1803,1803,1803,0
|
|
20231213,135700,2164708444,1803,1803,1803,1803,0
|
|
20231213,135600,2164708444,1803,1803,1803,1803,650
|
|
20231213,135500,2163536494,1803,1803,1803,1803,0
|
|
20231213,135400,2163536494,1803,1803,1803,1803,0
|
|
20231213,135300,2163536494,1803,1803,1803,1803,0
|
|
20231213,135200,2163536494,1803,1803,1803,1803,0
|
|
20231213,135100,2163536494,1803,1803,1803,1803,0
|
|
20231213,135000,2163536494,1803,1803,1804,1803,1364
|
|
20231213,134900,2161077102,1804,1804,1804,1804,6
|
|
20231213,134800,2161066278,1804,1804,1804,1804,15
|
|
20231213,134700,2161039218,1804,1803,1804,1803,41
|
|
20231213,134600,2160965294,1803,1803,1804,1803,1067
|
|
20231213,134500,2159041427,1803,1803,1803,1803,1
|
|
20231213,134400,2159039624,1802,1802,1802,1802,0
|
|
20231213,134300,2159039624,1802,1799,1803,1799,10508
|
|
20231213,134200,2140118720,1798,1798,1798,1798,100
|
|
20231213,134100,2139938920,1798,1798,1798,1798,0
|
|
20231213,134000,2139938920,1798,1798,1798,1798,0
|
|
20231213,133900,2139938920,1798,1798,1798,1798,0
|
|
20231213,133800,2139938920,1798,1798,1798,1798,2
|
|
20231213,133700,2139935324,1798,1798,1798,1798,0
|
|
20231213,133600,2139935324,1798,1798,1798,1798,610
|
|
20231213,133500,2138838544,1797,1797,1797,1797,0
|
|
20231213,133400,2138838544,1797,1797,1797,1797,0
|
|
20231213,133300,2138838544,1797,1797,1797,1797,0
|
|
20231213,133200,2138838544,1797,1797,1797,1797,0
|
|
20231213,133100,2138838544,1797,1797,1797,1797,0
|
|
20231213,133000,2138838544,1797,1797,1797,1797,71
|
|
20231213,132900,2138710957,1797,1797,1797,1797,197
|
|
20231213,132800,2138356948,1797,1797,1797,1797,0
|
|
20231213,132700,2138356948,1797,1797,1797,1797,0
|
|
20231213,132600,2138356948,1797,1798,1798,1797,1527
|
|
20231213,132500,2135612046,1798,1798,1798,1798,0
|
|
20231213,132400,2135612046,1798,1798,1798,1798,13
|
|
20231213,132300,2135588672,1798,1798,1798,1798,0
|
|
20231213,132200,2135588672,1798,1801,1801,1798,18
|
|
20231213,132100,2135556257,1800,1800,1800,1800,0
|
|
20231213,132000,2135556257,1800,1800,1800,1800,1
|
|
20231213,131900,2135554457,1798,1798,1798,1798,15
|
|
20231213,131800,2135527487,1798,1798,1798,1798,0
|
|
20231213,131700,2135527487,1798,1798,1798,1798,308
|
|
20231213,131600,2134973703,1800,1800,1800,1800,161
|
|
20231213,131500,2134683903,1801,1801,1801,1801,10
|
|
20231213,131400,2134665893,1800,1800,1800,1800,0
|
|
20231213,131300,2134665893,1800,1800,1801,1800,3267
|
|
20231213,131200,2128784396,1797,1797,1797,1797,100
|
|
20231213,131100,2128604696,1800,1800,1800,1800,3
|
|
20231213,131000,2128599296,1800,1800,1800,1800,2
|
|
20231213,130900,2128595696,1800,1800,1800,1800,1
|
|
20231213,130800,2128593896,1797,1801,1801,1797,6
|
|
20231213,130700,2128583106,1797,1801,1801,1797,479
|
|
20231213,130600,2127720451,1801,1801,1801,1801,5
|
|
20231213,130500,2127711446,1801,1801,1802,1800,22392
|
|
20231213,130400,2087405672,1802,1802,1802,1801,54
|
|
20231213,130300,2087308414,1802,1802,1802,1802,135
|
|
20231213,130200,2087065144,1804,1802,1804,1802,1004
|
|
20231213,130100,2085255928,1804,1804,1804,1804,2
|
|
20231213,130000,2085252320,1802,1802,1802,1802,23
|
|
20231213,125900,2085210874,1806,1806,1806,1806,0
|
|
20231213,125800,2085210874,1806,1806,1806,1806,0
|
|
20231213,125700,2085210874,1806,1806,1806,1806,0
|
|
20231213,125600,2085210874,1806,1806,1806,1806,0
|
|
20231213,125500,2085210874,1806,1806,1806,1806,7
|
|
20231213,125400,2085198232,1806,1806,1806,1806,0
|
|
20231213,125300,2085198232,1806,1806,1806,1806,300
|
|
20231213,125200,2084656432,1808,1808,1808,1808,100
|
|
20231213,125100,2084475632,1808,1808,1808,1808,5495
|
|
20231213,125000,2074540672,1808,1808,1808,1808,546
|
|
20231213,124900,2073553504,1809,1809,1809,1809,0
|
|
20231213,124800,2073553504,1809,1809,1809,1809,13
|
|
20231213,124700,2073529987,1809,1797,1809,1797,9160
|
|
20231213,124600,2057031288,1797,1797,1797,1797,88
|
|
20231213,124500,2056873152,1798,1793,1798,1793,572
|
|
20231213,124400,2055844721,1798,1795,1798,1795,3011
|
|
20231213,124300,2050436651,1792,1792,1792,1792,0
|
|
20231213,124200,2050436651,1792,1792,1792,1792,305
|
|
20231213,124100,2049890091,1792,1791,1792,1791,275
|
|
20231213,124000,2049397345,1792,1792,1792,1792,0
|
|
20231213,123900,2049397345,1792,1792,1792,1792,324
|
|
20231213,123800,2048816737,1792,1792,1792,1792,0
|
|
20231213,123700,2048816737,1792,1792,1792,1792,21
|
|
20231213,123600,2048779105,1791,1792,1792,1791,14
|
|
20231213,123500,2048754022,1792,1792,1792,1792,0
|
|
20231213,123400,2048754022,1792,1795,1795,1792,11
|
|
20231213,123300,2048734280,1795,1795,1795,1795,0
|
|
20231213,123200,2048734280,1795,1795,1795,1795,0
|
|
20231213,123100,2048734280,1795,1795,1795,1795,55
|
|
20231213,123000,2048635555,1795,1795,1795,1795,0
|
|
20231213,122900,2048635555,1795,1795,1795,1795,2
|
|
20231213,122800,2048631965,1791,1791,1791,1791,0
|
|
20231213,122700,2048631965,1791,1791,1791,1791,0
|
|
20231213,122600,2048631965,1791,1791,1791,1791,124
|
|
20231213,122500,2048409881,1792,1792,1792,1792,0
|
|
20231213,122400,2048409881,1792,1792,1792,1792,211
|
|
20231213,122300,2048031769,1792,1792,1792,1792,0
|
|
20231213,122200,2048031769,1792,1792,1792,1792,47
|
|
20231213,122100,2047947545,1792,1792,1792,1792,1
|
|
20231213,122000,2047945753,1792,1792,1792,1792,300
|
|
20231213,121900,2047408153,1795,1795,1795,1795,0
|
|
20231213,121800,2047408153,1795,1795,1795,1795,0
|
|
20231213,121700,2047408153,1795,1795,1795,1795,0
|
|
20231213,121600,2047408153,1795,1795,1795,1795,0
|
|
20231213,121500,2047408153,1795,1795,1795,1795,0
|
|
20231213,121400,2047408153,1795,1795,1795,1795,0
|
|
20231213,121300,2047408153,1795,1795,1795,1795,0
|
|
20231213,121200,2047408153,1795,1795,1795,1795,1
|
|
20231213,121100,2047406358,1790,1790,1790,1790,0
|
|
20231213,121000,2047406358,1790,1790,1791,1790,851
|
|
20231213,120900,2045882720,1790,1790,1790,1790,181
|
|
20231213,120800,2045558730,1790,1788,1790,1788,644
|
|
20231213,120700,2044407228,1788,1788,1788,1788,85
|
|
20231213,120600,2044255248,1793,1793,1793,1793,0
|
|
20231213,120500,2044255248,1793,1793,1793,1793,0
|
|
20231213,120400,2044255248,1793,1793,1793,1793,0
|
|
20231213,120300,2044255248,1793,1793,1793,1793,10
|
|
20231213,120200,2044237318,1794,1794,1794,1794,0
|
|
20231213,120100,2044237318,1794,1794,1794,1794,0
|
|
20231213,120000,2044237318,1794,1794,1794,1794,0
|
|
20231213,115900,2044237318,1794,1794,1794,1794,0
|
|
20231213,115800,2044237318,1794,1794,1794,1794,0
|
|
20231213,115700,2044237318,1794,1794,1794,1794,0
|
|
20231213,115600,2044237318,1794,1794,1794,1794,0
|
|
20231213,115500,2044237318,1794,1794,1794,1794,300
|
|
20231213,115400,2043699118,1794,1794,1794,1794,0
|
|
20231213,115300,2043699118,1794,1790,1794,1786,1736
|
|
20231213,115200,2040597586,1794,1794,1794,1794,4
|
|
20231213,115100,2040590410,1794,1794,1794,1794,0
|
|
20231213,115000,2040590410,1794,1794,1794,1794,1
|
|
20231213,114900,2040588616,1786,1785,1786,1785,1765
|
|
20231213,114800,2037438048,1784,1784,1794,1784,578
|
|
20231213,114700,2036406329,1784,1787,1794,1784,8684
|
|
20231213,114600,2020910745,1787,1787,1794,1787,22
|
|
20231213,114500,2020871417,1787,1787,1787,1787,20
|
|
20231213,114400,2020835677,1787,1787,1790,1787,432
|
|
20231213,114300,2020062457,1787,1786,1787,1786,20
|
|
20231213,114200,2020026722,1786,1786,1786,1786,20
|
|
20231213,114100,2019991002,1786,1786,1790,1785,11772
|
|
20231213,114000,1998960135,1794,1793,1794,1786,40
|
|
20231213,113900,1998888420,1784,1788,1788,1784,10000
|
|
20231213,113800,1981046616,1788,1789,1789,1788,258
|
|
20231213,113700,1980585112,1789,1789,1789,1789,0
|
|
20231213,113600,1980585112,1789,1793,1793,1789,8502
|
|
20231213,113500,1965365262,1794,1794,1794,1794,11
|
|
20231213,113400,1965345528,1796,1795,1796,1795,1825
|
|
20231213,113300,1962067918,1796,1796,1796,1795,180
|
|
20231213,113200,1961744797,1795,1795,1795,1795,79
|
|
20231213,113100,1961602992,1795,1796,1796,1795,453
|
|
20231213,113000,1960789627,1796,1796,1796,1796,1253
|
|
20231213,112900,1958539239,1796,1797,1797,1796,35
|
|
20231213,112800,1958476345,1798,1799,1799,1798,2
|
|
20231213,112700,1958472748,1801,1801,1801,1801,0
|
|
20231213,112600,1958472748,1801,1801,1801,1801,0
|
|
20231213,112500,1958472748,1801,1801,1801,1801,1
|
|
20231213,112400,1958470947,1799,1801,1801,1799,14911
|
|
20231213,112300,1931640720,1801,1801,1801,1801,0
|
|
20231213,112200,1931640720,1801,1801,1801,1801,0
|
|
20231213,112100,1931640720,1801,1803,1803,1801,11092
|
|
20231213,112000,1911655104,1803,1803,1803,1803,1695
|
|
20231213,111900,1908599019,1803,1809,1809,1803,3662
|
|
20231213,111800,1901991514,1809,1810,1810,1809,2481
|
|
20231213,111700,1897500945,1809,1804,1809,1804,858
|
|
20231213,111600,1895949108,1804,1804,1804,1804,0
|
|
20231213,111500,1895949108,1804,1804,1804,1804,56
|
|
20231213,111400,1895848084,1804,1804,1804,1804,0
|
|
20231213,111300,1895848084,1804,1804,1804,1804,1
|
|
20231213,111200,1895846280,1804,1805,1805,1804,24000
|
|
20231213,111100,1852530543,1809,1809,1809,1809,0
|
|
20231213,111000,1852530543,1809,1805,1809,1805,611
|
|
20231213,110900,1851427680,1805,1805,1805,1805,1
|
|
20231213,110800,1851425875,1805,1805,1810,1805,209
|
|
20231213,110700,1851048625,1805,1805,1805,1805,1000
|
|
20231213,110600,1849243625,1805,1805,1805,1805,0
|
|
20231213,110500,1849243625,1805,1805,1805,1805,1250
|
|
20231213,110400,1846987375,1813,1813,1813,1813,0
|
|
20231213,110300,1846987375,1813,1812,1813,1801,5797
|
|
20231213,110200,1836541597,1813,1814,1814,1809,16302
|
|
20231213,110100,1807004944,1814,1819,1819,1814,271
|
|
20231213,110000,1806512000,1819,1819,1819,1819,2
|
|
20231213,105900,1806508362,1814,1814,1814,1814,100
|
|
20231213,105800,1806326962,1820,1816,1820,1814,9338
|
|
20231213,105700,1789382056,1816,1820,1820,1816,1559
|
|
20231213,105600,1786549749,1821,1821,1821,1821,0
|
|
20231213,105500,1786549749,1821,1821,1821,1821,1
|
|
20231213,105400,1786547928,1816,1821,1821,1816,4061
|
|
20231213,105300,1779173042,1822,1821,1822,1821,2
|
|
20231213,105200,1779169399,1822,1816,1822,1816,1158
|
|
20231213,105100,1777060036,1821,1821,1821,1821,2876
|
|
20231213,105000,1771822840,1821,1812,1821,1812,1323
|
|
20231213,104900,1769422111,1821,1811,1821,1811,3749
|
|
20231213,104800,1762607363,1810,1814,1817,1810,10628
|
|
20231213,104700,1743343288,1810,1809,1814,1807,36876
|
|
20231213,104600,1676590173,1807,1798,1807,1798,7246
|
|
20231213,104500,1663516582,1799,1784,1800,1784,4831
|
|
20231213,104400,1654887932,1784,1776,1784,1776,11113
|
|
20231213,104300,1635142444,1776,1776,1776,1776,301
|
|
20231213,104200,1634607868,1776,1776,1776,1774,10042
|
|
20231213,104100,1616773360,1786,1786,1786,1786,1
|
|
20231213,104000,1616771574,1776,1786,1786,1776,1123
|
|
20231213,103900,1614767126,1786,1777,1800,1777,50061
|
|
20231213,103800,1524732009,1771,1777,1777,1771,77
|
|
20231213,103700,1524595432,1786,1796,1796,1784,373
|
|
20231213,103600,1523928700,1798,1785,1798,1783,2263
|
|
20231213,103500,1519866292,1783,1771,1786,1771,782
|
|
20231213,103400,1518478619,1771,1771,1773,1771,110
|
|
20231213,103300,1518283807,1771,1772,1774,1771,577
|
|
20231213,103200,1517261619,1775,1775,1775,1775,13
|
|
20231213,103100,1517238544,1775,1775,1775,1775,12
|
|
20231213,103000,1517217244,1775,1775,1775,1771,345
|
|
20231213,102900,1516605427,1780,1780,1780,1780,0
|
|
20231213,102800,1516605427,1780,1781,1781,1774,105
|
|
20231213,102700,1516419126,1780,1781,1781,1780,28
|
|
20231213,102600,1516369284,1780,1780,1780,1780,219
|
|
20231213,102500,1515979464,1781,1780,1781,1780,50
|
|
20231213,102400,1515890461,1780,1789,1798,1772,1925
|
|
20231213,102300,1512461917,1793,1788,1793,1788,282
|
|
20231213,102200,1511957205,1789,1787,1789,1787,2143
|
|
20231213,102100,1508123544,1789,1783,1789,1783,100
|
|
20231213,102000,1507945148,1783,1780,1783,1780,3
|
|
20231213,101900,1507939802,1780,1761,1780,1761,4162
|
|
20231213,101800,1500564352,1761,1754,1761,1754,1382
|
|
20231213,101700,1498133058,1749,1750,1750,1742,6444
|
|
20231213,101600,1486886840,1750,1744,1750,1744,2004
|
|
20231213,101500,1483388319,1744,1744,1744,1744,234
|
|
20231213,101400,1482980223,1754,1755,1755,1754,101
|
|
20231213,101300,1482803068,1758,1759,1760,1758,2462
|
|
20231213,101200,1478473722,1760,1732,1760,1732,1994
|
|
20231213,101100,1474983212,1732,1717,1746,1717,17912
|
|
20231213,101000,1444079218,1717,1714,1717,1712,8683
|
|
20231213,100900,1429200316,1714,1712,1714,1708,3074
|
|
20231213,100800,1423939514,1712,1700,1712,1700,5698
|
|
20231213,100700,1414219597,1697,1698,1700,1690,4753
|
|
20231213,100600,1406167450,1698,1688,1700,1682,27203
|
|
20231213,100500,1360247256,1693,1691,1702,1688,24709
|
|
20231213,100400,1318452996,1642,1642,1642,1642,0
|
|
20231213,100300,1318452996,1642,1742,1756,1642,65865
|
|
20231213,100200,1206055078,1666,1666,1666,1666,0
|
|
20231213,100100,1206055078,1666,1666,1666,1666,0
|
|
20231213,100000,1206055078,1666,1783,1783,1666,55253
|
|
20231213,095900,1108625756,1781,1781,1783,1781,102
|
|
20231213,095800,1108444090,1781,1781,1781,1781,1759
|
|
20231213,095700,1105311311,1781,1782,1783,1781,2731
|
|
20231213,095600,1100444765,1783,1782,1783,1782,768
|
|
20231213,095500,1099076132,1783,1785,1785,1783,3098
|
|
20231213,095400,1093552274,1784,1784,1784,1783,3611
|
|
20231213,095300,1087110851,1786,1786,1786,1783,6744
|
|
20231213,095200,1075070528,1786,1788,1788,1786,9110
|
|
20231213,095100,1058784368,1788,1801,1801,1788,18988
|
|
20231213,095000,1024777799,1803,1803,1803,1803,0
|
|
20231213,094900,1024777799,1803,1803,1803,1803,0
|
|
20231213,094800,1024777799,1803,1797,1803,1797,1223
|
|
20231213,094700,1022580062,1807,1807,1807,1807,0
|
|
20231213,094600,1022580062,1807,1807,1807,1807,5488
|
|
20231213,094500,1012663246,1807,1796,1807,1796,46
|
|
20231213,094400,1012580619,1807,1807,1807,1807,216
|
|
20231213,094300,1012190307,1807,1806,1807,1806,988
|
|
20231213,094200,1010405976,1806,1806,1806,1806,2565
|
|
20231213,094100,1005773586,1807,1794,1807,1794,127
|
|
20231213,094000,1005544630,1803,1796,1807,1796,775
|
|
20231213,093900,1004152642,1796,1793,1796,1793,1385
|
|
20231213,093800,1001669094,1793,1796,1796,1793,1227
|
|
20231213,093700,999469080,1796,1796,1796,1796,4
|
|
20231213,093600,999461896,1796,1792,1796,1792,5549
|
|
20231213,093500,989500907,1792,1792,1792,1790,40
|
|
20231213,093400,989429249,1793,1793,1793,1793,613
|
|
20231213,093300,988330140,1793,1793,1796,1789,2263
|
|
20231213,093200,984271501,1792,1802,1802,1792,9915
|
|
20231213,093100,966456269,1802,1803,1803,1802,3205
|
|
20231213,093000,960678637,1803,1802,1803,1802,2321
|
|
20231213,092900,956494000,1802,1801,1802,1800,5240
|
|
20231213,092800,947056769,1802,1802,1803,1802,2889
|
|
20231213,092700,941849403,1802,1816,1826,1790,67586
|
|
20231213,092600,820417875,1813,1826,1826,1810,1146
|
|
20231213,092500,818334579,1826,1830,1831,1826,812
|
|
20231213,092400,816848309,1832,1814,1832,1814,9609
|
|
20231213,092300,799381212,1811,1810,1811,1810,130
|
|
20231213,092200,799145874,1805,1809,1810,1804,1752
|
|
20231213,092100,795976474,1810,1810,1811,1810,1510
|
|
20231213,092000,793243370,1810,1800,1810,1800,999
|
|
20231213,091900,791437814,1800,1803,1811,1800,3783
|
|
20231213,091800,784622230,1810,1801,1810,1801,3165
|
|
20231213,091700,778900822,1809,1783,1809,1783,4387
|
|
20231213,091600,771031501,1782,1785,1793,1780,13121
|
|
20231213,091500,747664668,1785,1794,1800,1785,68222
|
|
20231213,091400,625320441,1794,1814,1816,1793,46358
|
|
20231213,091300,541807897,1808,1843,1860,1800,64588
|
|
20231213,091200,423834760,1844,1850,1850,1838,27926
|
|
20231213,091100,372266514,1850,1848,1851,1826,45042
|
|
20231213,091000,289208669,1839,1821,1849,1821,17547
|
|
20231213,090900,257058548,1821,1813,1821,1812,11681
|
|
20231213,090800,235813696,1813,1810,1813,1810,2272
|
|
20231213,090700,231698757,1810,1795,1812,1795,9033
|
|
20231213,090600,215347564,1811,1806,1811,1801,14440
|
|
20231213,090500,189235694,1801,1793,1806,1793,5696
|
|
20231213,090400,178967865,1802,1801,1802,1792,5917
|
|
20231213,090300,168314046,1801,1801,1804,1791,18309
|
|
20231213,090200,135358638,1801,1783,1801,1765,16475
|
|
20231213,090100,105832333,1759,1741,1786,1740,18111
|
|
20231213,090000,73717297,1740,1768,1780,1731,41628
|