KissMeData/255220/min/candle-20231214.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231214,204800,3139144428,1999,1999,1999,1999,50491
20231214,204700,3139144428,1999,1999,1999,1999,0
20231214,204600,3139144428,1999,1999,1999,1999,0
20231214,204500,3139144428,1999,1999,1999,1999,0
20231214,204400,3139144428,1999,1999,1999,1999,0
20231214,204300,3139144428,1999,1999,1999,1999,0
20231214,204200,3139144428,1999,1999,1999,1999,0
20231214,204100,3139144428,1999,1999,1999,1999,0
20231214,204000,3139144428,1999,1999,1999,1999,0
20231214,203900,3139144428,1999,1999,1999,1999,0
20231214,203800,3139144428,1999,1999,1999,1999,0
20231214,203700,3139144428,1999,1999,1999,1999,0
20231214,203600,3139144428,1999,1999,1999,1999,0
20231214,203500,3139144428,1999,1999,1999,1999,0
20231214,203400,3139144428,1999,1999,1999,1999,0
20231214,203300,3139144428,1999,1999,1999,1999,0
20231214,203200,3139144428,1999,1999,1999,1999,0
20231214,203100,3139144428,1999,1999,1999,1999,0
20231214,203000,3139144428,1999,1999,1999,1999,0
20231214,202900,3139144428,1999,1999,1999,1999,0
20231214,202800,3139144428,1999,1999,1999,1999,0
20231214,202700,3139144428,1999,1999,1999,1999,0
20231214,202600,3139144428,1999,1999,1999,1999,0
20231214,202500,3139144428,1999,1999,1999,1999,0
20231214,202400,3139144428,1999,1999,1999,1999,0
20231214,202300,3139144428,1999,1999,1999,1999,0
20231214,202200,3139144428,1999,1999,1999,1999,0
20231214,202100,3139144428,1999,1999,1999,1999,0
20231214,202000,3139144428,1999,1999,1999,1999,0
20231214,201900,3139144428,1999,1999,1999,1999,0
20231214,201800,3139144428,1999,1999,1999,1999,50491
20231214,201700,3139144428,1999,1999,1999,1999,0
20231214,201600,3139144428,1999,1999,1999,1999,0
20231214,201500,3139144428,1999,1999,1999,1999,0
20231214,201400,3139144428,1999,1999,1999,1999,0
20231214,201300,3139144428,1999,1999,1999,1999,0
20231214,201200,3139144428,1999,1999,1999,1999,0
20231214,201100,3139144428,1999,1999,1999,1999,0
20231214,201000,3139144428,1999,1999,1999,1999,0
20231214,200900,3139144428,1999,1999,1999,1999,0
20231214,200800,3139144428,1999,1999,1999,1999,0
20231214,200700,3139144428,1999,1999,1999,1999,0
20231214,200600,3139144428,1999,1999,1999,1999,0
20231214,200500,3139144428,1999,1999,1999,1999,0
20231214,200400,3139144428,1999,1999,1999,1999,0
20231214,200300,3139144428,1999,1999,1999,1999,0
20231214,200200,3139144428,1999,1999,1999,1999,0
20231214,200100,3139144428,1999,1999,1999,1999,0
20231214,200000,3139144428,1999,1999,1999,1999,0
20231214,195900,3139144428,1999,1999,1999,1999,0
20231214,195800,3139144428,1999,1999,1999,1999,0
20231214,195700,3139144428,1999,1999,1999,1999,0
20231214,195600,3139144428,1999,1999,1999,1999,0
20231214,195500,3139144428,1999,1999,1999,1999,0
20231214,195400,3139144428,1999,1999,1999,1999,0
20231214,195300,3139144428,1999,1999,1999,1999,0
20231214,195200,3139144428,1999,1999,1999,1999,0
20231214,195100,3139144428,1999,1999,1999,1999,0
20231214,195000,3139144428,1999,1999,1999,1999,0
20231214,194900,3139144428,1999,1999,1999,1999,0
20231214,194800,3139144428,1999,1999,1999,1999,50491
20231214,194700,3139144428,1999,1999,1999,1999,0
20231214,194600,3139144428,1999,1999,1999,1999,0
20231214,194500,3139144428,1999,1999,1999,1999,0
20231214,194400,3139144428,1999,1999,1999,1999,0
20231214,194300,3139144428,1999,1999,1999,1999,0
20231214,194200,3139144428,1999,1999,1999,1999,0
20231214,194100,3139144428,1999,1999,1999,1999,0
20231214,194000,3139144428,1999,1999,1999,1999,0
20231214,193900,3139144428,1999,1999,1999,1999,0
20231214,193800,3139144428,1999,1999,1999,1999,0
20231214,193700,3139144428,1999,1999,1999,1999,0
20231214,193600,3139144428,1999,1999,1999,1999,0
20231214,193500,3139144428,1999,1999,1999,1999,0
20231214,193400,3139144428,1999,1999,1999,1999,0
20231214,193300,3139144428,1999,1999,1999,1999,0
20231214,193200,3139144428,1999,1999,1999,1999,0
20231214,193100,3139144428,1999,1999,1999,1999,0
20231214,193000,3139144428,1999,1999,1999,1999,0
20231214,192900,3139144428,1999,1999,1999,1999,0
20231214,192800,3139144428,1999,1999,1999,1999,0
20231214,192700,3139144428,1999,1999,1999,1999,0
20231214,192600,3139144428,1999,1999,1999,1999,0
20231214,192500,3139144428,1999,1999,1999,1999,0
20231214,192400,3139144428,1999,1999,1999,1999,0
20231214,192300,3139144428,1999,1999,1999,1999,0
20231214,192200,3139144428,1999,1999,1999,1999,0
20231214,192100,3139144428,1999,1999,1999,1999,0
20231214,192000,3139144428,1999,1999,1999,1999,0
20231214,191900,3139144428,1999,1999,1999,1999,0
20231214,191800,3139144428,1999,1999,1999,1999,50491
20231214,191700,3139144428,1999,1999,1999,1999,0
20231214,191600,3139144428,1999,1999,1999,1999,0
20231214,191500,3139144428,1999,1999,1999,1999,0
20231214,191400,3139144428,1999,1999,1999,1999,0
20231214,191300,3139144428,1999,1999,1999,1999,0
20231214,191200,3139144428,1999,1999,1999,1999,0
20231214,191100,3139144428,1999,1999,1999,1999,0
20231214,191000,3139144428,1999,1999,1999,1999,0
20231214,190900,3139144428,1999,1999,1999,1999,0
20231214,190800,3139144428,1999,1999,1999,1999,0
20231214,190700,3139144428,1999,1999,1999,1999,0
20231214,190600,3139144428,1999,1999,1999,1999,0
20231214,190500,3139144428,1999,1999,1999,1999,0
20231214,190400,3139144428,1999,1999,1999,1999,0
20231214,190300,3139144428,1999,1999,1999,1999,0
20231214,190200,3139144428,1999,1999,1999,1999,0
20231214,190100,3139144428,1999,1999,1999,1999,0
20231214,190000,3139144428,1999,1999,1999,1999,0
20231214,185900,3139144428,1999,1999,1999,1999,0
20231214,185800,3139144428,1999,1999,1999,1999,0
20231214,185700,3139144428,1999,1999,1999,1999,0
20231214,185600,3139144428,1999,1999,1999,1999,0
20231214,185500,3139144428,1999,1999,1999,1999,0
20231214,185400,3139144428,1999,1999,1999,1999,0
20231214,185300,3139144428,1999,1999,1999,1999,0
20231214,185200,3139144428,1999,1999,1999,1999,0
20231214,185100,3139144428,1999,1999,1999,1999,0
20231214,185000,3139144428,1999,1999,1999,1999,0
20231214,184900,3139144428,1999,1999,1999,1999,0
20231214,184800,3139144428,1999,1999,1999,1999,50491
20231214,184700,3139144428,1999,1999,1999,1999,0
20231214,184600,3139144428,1999,1999,1999,1999,0
20231214,184500,3139144428,1999,1999,1999,1999,0
20231214,184400,3139144428,1999,1999,1999,1999,0
20231214,184300,3139144428,1999,1999,1999,1999,0
20231214,184200,3139144428,1999,1999,1999,1999,0
20231214,184100,3139144428,1999,1999,1999,1999,0
20231214,184000,3139144428,1999,1999,1999,1999,0
20231214,183900,3139144428,1999,1999,1999,1999,0
20231214,183800,3139144428,1999,1999,1999,1999,0
20231214,183700,3139144428,1999,1999,1999,1999,0
20231214,183600,3139144428,1999,1999,1999,1999,0
20231214,183500,3139144428,1999,1999,1999,1999,0
20231214,183400,3139144428,1999,1999,1999,1999,0
20231214,183300,3139144428,1999,1999,1999,1999,0
20231214,183200,3139144428,1999,1999,1999,1999,0
20231214,183100,3139144428,1999,1999,1999,1999,0
20231214,183000,3139144428,1999,1999,1999,1999,0
20231214,182900,3139144428,1999,1999,1999,1999,0
20231214,182800,3139144428,1999,1999,1999,1999,0
20231214,182700,3139144428,1999,1999,1999,1999,0
20231214,182600,3139144428,1999,1999,1999,1999,0
20231214,182500,3139144428,1999,1999,1999,1999,0
20231214,182400,3139144428,1999,1999,1999,1999,0
20231214,182300,3139144428,1999,1999,1999,1999,0
20231214,182200,3139144428,1999,1999,1999,1999,0
20231214,182100,3139144428,1999,1999,1999,1999,0
20231214,182000,3139144428,1999,1999,1999,1999,0
20231214,181900,3139144428,1999,1999,1999,1999,0
20231214,181800,3139144428,1999,1999,1999,1999,50491
20231214,181700,3139144428,1999,1999,1999,1999,0
20231214,181600,3139144428,1999,1999,1999,1999,0
20231214,181500,3139144428,1999,1999,1999,1999,0
20231214,181400,3139144428,1999,1999,1999,1999,0
20231214,181300,3139144428,1999,1999,1999,1999,0
20231214,181200,3139144428,1999,1999,1999,1999,0
20231214,181100,3139144428,1999,1999,1999,1999,0
20231214,181000,3139144428,1999,1999,1999,1999,0
20231214,180900,3139144428,1999,1999,1999,1999,0
20231214,180800,3139144428,1999,1999,1999,1999,0
20231214,180700,3139144428,1999,1999,1999,1999,0
20231214,180600,3139144428,1999,1999,1999,1999,0
20231214,180500,3139144428,1999,1999,1999,1999,0
20231214,180400,3139144428,1999,1999,1999,1999,0
20231214,180300,3139144428,1999,1999,1999,1999,0
20231214,180200,3139144428,1999,1999,1999,1999,0
20231214,180100,3139144428,1999,1999,1999,1999,0
20231214,180000,3139144428,1999,1999,1999,1999,0
20231214,175900,3139144428,1999,1999,1999,1999,0
20231214,175800,3139144428,1999,1999,1999,1999,0
20231214,175700,3139144428,1999,1999,1999,1999,0
20231214,175600,3139144428,1999,1999,1999,1999,0
20231214,175500,3139144428,1999,1999,1999,1999,0
20231214,175400,3139144428,1999,1999,1999,1999,0
20231214,175300,3139144428,1999,1999,1999,1999,0
20231214,175200,3139144428,1999,1999,1999,1999,0
20231214,175100,3139144428,1999,1999,1999,1999,0
20231214,175000,3139144428,1999,1999,1999,1999,0
20231214,174900,3139144428,1999,1999,1999,1999,0
20231214,174800,3139144428,1999,1999,1999,1999,50491
20231214,174700,3139144428,1999,1999,1999,1999,0
20231214,174600,3139144428,1999,1999,1999,1999,0
20231214,174500,3139144428,1999,1999,1999,1999,0
20231214,174400,3139144428,1999,1999,1999,1999,0
20231214,174300,3139144428,1999,1999,1999,1999,0
20231214,174200,3139144428,1999,1999,1999,1999,0
20231214,174100,3139144428,1999,1999,1999,1999,0
20231214,174000,3139144428,1999,1999,1999,1999,0
20231214,173900,3139144428,1999,1999,1999,1999,0
20231214,173800,3139144428,1999,1999,1999,1999,0
20231214,173700,3139144428,1999,1999,1999,1999,0
20231214,173600,3139144428,1999,1999,1999,1999,0
20231214,173500,3139144428,1999,1999,1999,1999,0
20231214,173400,3139144428,1999,1999,1999,1999,0
20231214,173300,3139144428,1999,1999,1999,1999,0
20231214,173200,3139144428,1999,1999,1999,1999,0
20231214,173100,3139144428,1999,1999,1999,1999,0
20231214,173000,3139144428,1999,1999,1999,1999,0
20231214,172900,3139144428,1999,1999,1999,1999,0
20231214,172800,3139144428,1999,1999,1999,1999,0
20231214,172700,3139144428,1999,1999,1999,1999,0
20231214,172600,3139144428,1999,1999,1999,1999,0
20231214,172500,3139144428,1999,1999,1999,1999,0
20231214,172400,3139144428,1999,1999,1999,1999,0
20231214,172300,3139144428,1999,1999,1999,1999,0
20231214,172200,3139144428,1999,1999,1999,1999,0
20231214,172100,3139144428,1999,1999,1999,1999,0
20231214,172000,3139144428,1999,1999,1999,1999,0
20231214,171900,3139144428,1999,1999,1999,1999,0
20231214,171800,3139144428,1999,1999,1999,1999,50491
20231214,171700,3139144428,1999,1999,1999,1999,0
20231214,171600,3139144428,1999,1999,1999,1999,0
20231214,171500,3139144428,1999,1999,1999,1999,0
20231214,171400,3139144428,1999,1999,1999,1999,0
20231214,171300,3139144428,1999,1999,1999,1999,0
20231214,171200,3139144428,1999,1999,1999,1999,0
20231214,171100,3139144428,1999,1999,1999,1999,0
20231214,171000,3139144428,1999,1999,1999,1999,0
20231214,170900,3139144428,1999,1999,1999,1999,0
20231214,170800,3139144428,1999,1999,1999,1999,0
20231214,170700,3139144428,1999,1999,1999,1999,0
20231214,170600,3139144428,1999,1999,1999,1999,0
20231214,170500,3139144428,1999,1999,1999,1999,0
20231214,170400,3139144428,1999,1999,1999,1999,0
20231214,170300,3139144428,1999,1999,1999,1999,0
20231214,170200,3139144428,1999,1999,1999,1999,0
20231214,170100,3139144428,1999,1999,1999,1999,0
20231214,170000,3139144428,1999,1999,1999,1999,0
20231214,165900,3139144428,1999,1999,1999,1999,0
20231214,165800,3139144428,1999,1999,1999,1999,0
20231214,165700,3139144428,1999,1999,1999,1999,0
20231214,165600,3139144428,1999,1999,1999,1999,0
20231214,165500,3139144428,1999,1999,1999,1999,0
20231214,165400,3139144428,1999,1999,1999,1999,0
20231214,165300,3139144428,1999,1999,1999,1999,0
20231214,165200,3139144428,1999,1999,1999,1999,0
20231214,165100,3139144428,1999,1999,1999,1999,0
20231214,165000,3139144428,1999,1999,1999,1999,0
20231214,164900,3139144428,1999,1999,1999,1999,0
20231214,164800,3139144428,1999,1999,1999,1999,50491
20231214,164700,3139144428,1999,1999,1999,1999,0
20231214,164600,3139144428,1999,1999,1999,1999,0
20231214,164500,3139144428,1999,1999,1999,1999,0
20231214,164400,3139144428,1999,1999,1999,1999,0
20231214,164300,3139144428,1999,1999,1999,1999,0
20231214,164200,3139144428,1999,1999,1999,1999,0
20231214,164100,3139144428,1999,1999,1999,1999,0
20231214,164000,3139144428,1999,1999,1999,1999,0
20231214,163900,3139144428,1999,1999,1999,1999,0
20231214,163800,3139144428,1999,1999,1999,1999,0
20231214,163700,3139144428,1999,1999,1999,1999,0
20231214,163600,3139144428,1999,1999,1999,1999,0
20231214,163500,3139144428,1999,1999,1999,1999,0
20231214,163400,3139144428,1999,1999,1999,1999,0
20231214,163300,3139144428,1999,1999,1999,1999,0
20231214,163200,3139144428,1999,1999,1999,1999,0
20231214,163100,3139144428,1999,1999,1999,1999,0
20231214,163000,3139144428,1999,1999,1999,1999,0
20231214,162900,3139144428,1999,1999,1999,1999,0
20231214,162800,3139144428,1999,1999,1999,1999,0
20231214,162700,3139144428,1999,1999,1999,1999,0
20231214,162600,3139144428,1999,1999,1999,1999,0
20231214,162500,3139144428,1999,1999,1999,1999,0
20231214,162400,3139144428,1999,1999,1999,1999,0
20231214,162300,3139144428,1999,1999,1999,1999,0
20231214,162200,3139144428,1999,1999,1999,1999,0
20231214,162100,3139144428,1999,1999,1999,1999,0
20231214,162000,3139144428,1999,1999,1999,1999,0
20231214,161900,3139144428,1999,1999,1999,1999,0
20231214,161800,3139144428,1999,1999,1999,1999,50491
20231214,161700,3139144428,1999,1999,1999,1999,0
20231214,161600,3139144428,1999,1999,1999,1999,0
20231214,161500,3139144428,1999,1999,1999,1999,0
20231214,161400,3139144428,1999,1999,1999,1999,0
20231214,161300,3139144428,1999,1999,1999,1999,0
20231214,161200,3139144428,1999,1999,1999,1999,0
20231214,161100,3139144428,1999,1999,1999,1999,0
20231214,161000,3139144428,1999,1999,1999,1999,0
20231214,160900,3139144428,1999,1999,1999,1999,0
20231214,160800,3139144428,1999,1999,1999,1999,0
20231214,160700,3139144428,1999,1999,1999,1999,0
20231214,160600,3139144428,1999,1999,1999,1999,0
20231214,160500,3139144428,1999,1999,1999,1999,0
20231214,160400,3139144428,1999,1999,1999,1999,0
20231214,160300,3139144428,1999,1999,1999,1999,0
20231214,160200,3139144428,1999,1999,1999,1999,0
20231214,160100,3139144428,1999,1999,1999,1999,0
20231214,160000,3139144428,1999,1999,1999,1999,0
20231214,155900,3139144428,1999,1999,1999,1999,0
20231214,155800,3139144428,1999,1999,1999,1999,0
20231214,155700,3139144428,1999,1999,1999,1999,0
20231214,155600,3139144428,1999,1999,1999,1999,0
20231214,155500,3139144428,1999,1999,1999,1999,0
20231214,155400,3139144428,1999,1999,1999,1999,0
20231214,155300,3139144428,1999,1999,1999,1999,0
20231214,155200,3139144428,1999,1999,1999,1999,0
20231214,155100,3139144428,1999,1999,1999,1999,0
20231214,155000,3139144428,1999,1999,1999,1999,0
20231214,154900,3139144428,1999,1999,1999,1999,0
20231214,154800,3139144428,1999,1999,1999,1999,50491
20231214,154700,3139144428,1999,1999,1999,1999,0
20231214,154600,3139144428,1999,1999,1999,1999,0
20231214,154500,3139144428,1999,1999,1999,1999,0
20231214,154400,3139144428,1999,1999,1999,1999,0
20231214,154300,3139144428,1999,1999,1999,1999,0
20231214,154200,3139144428,1999,1999,1999,1999,0
20231214,154100,3139144428,1999,1999,1999,1999,0
20231214,154000,3139144428,1999,1999,1999,1999,0
20231214,153900,3139144428,1999,1999,1999,1999,0
20231214,153800,3139144428,1999,1999,1999,1999,0
20231214,153700,3139144428,1999,1999,1999,1999,0
20231214,153600,3139144428,1999,1999,1999,1999,0
20231214,153500,3139144428,1999,1999,1999,1999,0
20231214,153400,3139144428,1999,1999,1999,1999,0
20231214,153300,3139144428,1999,1999,1999,1999,0
20231214,153200,3139144428,1999,1999,1999,1999,0
20231214,153100,3139144428,1999,1999,1999,1999,0
20231214,153000,3139144428,1999,1999,1999,1999,50491
20231214,152900,3038212919,1994,1994,1994,1994,0
20231214,152800,3038212919,1994,1994,1994,1994,0
20231214,152700,3038212919,1994,1994,1994,1994,0
20231214,152600,3038212919,1994,1994,1994,1994,0
20231214,152500,3038212919,1994,1994,1994,1994,0
20231214,152400,3038212919,1994,1994,1994,1994,0
20231214,152300,3038212919,1994,1994,1994,1994,0
20231214,152200,3038212919,1994,1994,1994,1994,0
20231214,152100,3038212919,1994,1994,1994,1994,0
20231214,152000,3038212919,1994,1994,1994,1994,0
20231214,151900,3038212919,1994,1993,1994,1992,3165
20231214,151800,3031904501,1988,1994,1997,1988,6261
20231214,151700,3019419148,1996,1999,1999,1993,6516
20231214,151600,3006413919,1998,1986,1998,1986,21579
20231214,151500,2963389627,1986,1984,1995,1984,14057
20231214,151400,2935394439,1985,1972,1988,1966,10423
20231214,151300,2914720335,1966,1967,1967,1966,333
20231214,151200,2914065332,1967,1959,1967,1958,1874
20231214,151100,2910379491,1959,1966,1967,1959,570
20231214,151000,2909258712,1967,1969,1969,1959,1986
20231214,150900,2905352655,1969,1969,1980,1967,14732
20231214,150800,2876278927,1967,1962,1967,1962,10647
20231214,150700,2855363377,1962,1958,1962,1958,2619
20231214,150600,2850230151,1959,1951,1959,1950,1234
20231214,150500,2847821563,1950,1943,1953,1943,2227
20231214,150400,2843487320,1943,1945,1945,1943,1188
20231214,150300,2841178992,1943,1942,1943,1942,100
20231214,150200,2840984782,1950,1938,1950,1938,4984
20231214,150100,2831274703,1939,1938,1948,1928,4359
20231214,150000,2822799232,1939,1927,1939,1926,3513
20231214,145900,2815999279,1924,1927,1927,1924,365
20231214,145800,2815296713,1924,1925,1925,1924,103
20231214,145700,2815098441,1925,1923,1925,1922,1820
20231214,145600,2811598747,1924,1923,1924,1923,10078
20231214,145500,2792218746,1922,1923,1923,1922,1165
20231214,145400,2789979409,1922,1912,1922,1912,24018
20231214,145300,2743943118,1917,1915,1917,1915,348
20231214,145200,2743276053,1912,1910,1917,1910,7
20231214,145100,2743262674,1910,1910,1910,1910,701
20231214,145000,2741923764,1910,1906,1910,1905,1350
20231214,144900,2739347581,1907,1906,1907,1904,7646
20231214,144800,2724783145,1906,1897,1907,1897,478
20231214,144700,2723873040,1910,1906,1914,1886,7502
20231214,144600,2709533832,1906,1887,1906,1887,5405
20231214,144500,2699299219,1888,1878,1888,1878,566
20231214,144400,2698231985,1878,1877,1886,1877,10365
20231214,144300,2678687730,1877,1872,1877,1871,2493
20231214,144200,2674020475,1876,1876,1876,1872,202
20231214,144100,2673641527,1872,1871,1872,1870,1101
20231214,144000,2671582083,1871,1880,1880,1871,5665
20231214,143900,2660977264,1868,1868,1868,1868,1
20231214,143800,2660975396,1880,1865,1880,1865,3321
20231214,143700,2654761606,1866,1871,1871,1866,6250
20231214,143600,2643098531,1872,1860,1872,1857,1851
20231214,143500,2639643825,1867,1855,1870,1852,2112
20231214,143400,2635729859,1869,1862,1869,1851,690
20231214,143300,2634446189,1869,1851,1870,1851,724
20231214,143200,2633099619,1850,1876,1877,1841,1906
20231214,143100,2629563266,1876,1884,1884,1876,3242
20231214,143000,2623471306,1885,1895,1895,1885,3644
20231214,142900,2616581460,1895,1906,1906,1895,6222
20231214,142800,2604790273,1906,1906,1906,1906,91
20231214,142700,2604616827,1908,1909,1909,1908,90
20231214,142600,2604445062,1910,1911,1911,1893,18385
20231214,142500,2569640295,1911,1911,1911,1895,10204
20231214,142400,2550294837,1908,1901,1911,1901,874
20231214,142300,2548627685,1901,1901,1901,1894,2135
20231214,142200,2544582365,1901,1900,1901,1894,1511
20231214,142100,2541716572,1900,1896,1900,1896,1045
20231214,142000,2539731200,1895,1912,1912,1895,8354
20231214,141900,2523825964,1912,1911,1912,1911,266
20231214,141800,2523317375,1912,1912,1912,1911,6520
20231214,141700,2510856949,1912,1912,1925,1912,450
20231214,141600,2509994447,1913,1921,1921,1912,906
20231214,141500,2508258487,1918,1918,1918,1918,218
20231214,141400,2507840363,1918,1921,1921,1918,1106
20231214,141300,2505716804,1921,1922,1924,1919,1513
20231214,141200,2502810429,1924,1926,1926,1923,7052
20231214,141100,2489234494,1926,1928,1929,1926,6686
20231214,141000,2476355235,1929,1937,1937,1929,24541
20231214,140900,2428911802,1937,1939,1939,1937,615
20231214,140800,2427720085,1939,1939,1948,1939,18
20231214,140700,2427685120,1939,1939,1939,1939,0
20231214,140600,2427685120,1939,1948,1948,1939,389
20231214,140500,2426929232,1948,1949,1949,1948,45
20231214,140400,2426841571,1942,1942,1942,1942,0
20231214,140300,2426841571,1942,1942,1942,1942,0
20231214,140200,2426841571,1942,1942,1942,1942,1989
20231214,140100,2422978933,1942,1942,1942,1942,2194
20231214,140000,2418718185,1942,1942,1942,1942,3
20231214,135900,2418712359,1942,1942,1942,1942,100
20231214,135800,2418518159,1941,1941,1941,1941,2
20231214,135700,2418514277,1941,1941,1941,1941,342
20231214,135600,2417850455,1941,1938,1941,1938,1148
20231214,135500,2415625037,1935,1935,1935,1935,0
20231214,135400,2415625037,1935,1935,1935,1935,1
20231214,135300,2415623102,1935,1937,1937,1935,391
20231214,135200,2414866485,1938,1938,1938,1938,297
20231214,135100,2414290899,1938,1935,1938,1935,1273
20231214,135000,2411825378,1935,1935,1935,1935,30
20231214,134900,2411767328,1935,1936,1936,1935,1863
20231214,134800,2408161174,1937,1937,1937,1937,1011
20231214,134700,2406202867,1937,1940,1940,1937,2526
20231214,134600,2401308619,1938,1939,1940,1938,1963
20231214,134500,2397500491,1938,1938,1938,1938,0
20231214,134400,2397500491,1938,1939,1939,1938,2360
20231214,134300,2392925669,1940,1941,1941,1939,2476
20231214,134200,2388121086,1942,1945,1945,1942,3466
20231214,134100,2381385816,1950,1950,1950,1950,2
20231214,134000,2381381916,1945,1945,1945,1945,0
20231214,133900,2381381916,1945,1945,1945,1945,1000
20231214,133800,2379436916,1945,1945,1945,1945,600
20231214,133700,2378269916,1945,1945,1945,1945,0
20231214,133600,2378269916,1945,1951,1951,1945,1775
20231214,133500,2374816887,1959,1955,1959,1955,2249
20231214,133400,2370415393,1955,1955,1955,1955,83
20231214,133300,2370253128,1955,1955,1955,1955,2016
20231214,133200,2366311848,1955,1952,1955,1952,2546
20231214,133100,2361340508,1952,1952,1952,1952,0
20231214,133000,2361340508,1952,1952,1952,1952,2192
20231214,132900,2357061724,1952,1952,1952,1952,307
20231214,132800,2356462460,1952,1952,1952,1951,18
20231214,132700,2356427325,1952,1951,1952,1951,977
20231214,132600,2354521177,1951,1950,1951,1950,2432
20231214,132500,2349778735,1950,1950,1950,1950,2
20231214,132400,2349774835,1945,1948,1948,1945,1000
20231214,132300,2347828794,1948,1950,1950,1948,281
20231214,132200,2347280869,1950,1948,1950,1948,37
20231214,132100,2347208772,1948,1945,1948,1945,112
20231214,132000,2346990856,1945,1949,1949,1945,375
20231214,131900,2346259989,1949,1944,1949,1944,13
20231214,131800,2346234707,1944,1949,1949,1943,34
20231214,131700,2346168638,1949,1949,1949,1949,2
20231214,131600,2346164740,1949,1949,1949,1949,1
20231214,131500,2346162791,1949,1949,1950,1949,106
20231214,131400,2345956196,1949,1949,1949,1949,121
20231214,131300,2345720367,1936,1939,1939,1936,9936
20231214,131200,2326468843,1939,1937,1939,1937,1008
20231214,131100,2324515125,1936,1933,1936,1933,436
20231214,131000,2323671908,1930,1931,1931,1930,1628
20231214,130900,2320529867,1931,1937,1937,1931,521
20231214,130800,2319523769,1939,1939,1939,1939,1
20231214,130700,2319521830,1939,1941,1941,1939,4130
20231214,130600,2311513586,1941,1941,1941,1941,1766
20231214,130500,2308085780,1940,1950,1950,1940,12
20231214,130400,2308062470,1950,1950,1950,1950,12
20231214,130300,2308039070,1950,1950,1950,1950,1
20231214,130200,2308037120,1950,1950,1950,1950,1
20231214,130100,2308035170,1950,1949,1950,1949,21
20231214,130000,2307994237,1934,1934,1934,1934,0
20231214,125900,2307994237,1934,1934,1934,1934,0
20231214,125800,2307994237,1934,1934,1934,1934,716
20231214,125700,2306609493,1933,1933,1933,1933,0
20231214,125600,2306609493,1933,1931,1933,1931,122
20231214,125500,2306373707,1931,1931,1931,1928,2786
20231214,125400,2300995132,1931,1931,1931,1931,11
20231214,125300,2300973891,1931,1931,1933,1926,818
20231214,125200,2299396194,1930,1934,1934,1930,775
20231214,125100,2297898742,1934,1944,1944,1934,7514
20231214,125000,2283321813,1943,1945,1945,1943,236
20231214,124900,2282863221,1946,1947,1947,1946,301
20231214,124800,2282277379,1947,1950,1950,1947,20
20231214,124700,2282238403,1948,1948,1948,1948,0
20231214,124600,2282238403,1948,1949,1949,1948,1061
20231214,124500,2280171475,1951,1951,1951,1951,0
20231214,124400,2280171475,1951,1950,1951,1950,1915
20231214,124300,2276437070,1950,1948,1951,1948,1437
20231214,124200,2273634663,1950,1947,1950,1947,1039
20231214,124100,2271608658,1950,1950,1950,1950,889
20231214,124000,2269875108,1950,1950,1950,1950,4
20231214,123900,2269867308,1950,1948,1950,1948,15
20231214,123800,2269838070,1948,1948,1948,1948,24
20231214,123700,2269791318,1950,1950,1950,1950,360
20231214,123600,2269089318,1950,1950,1950,1950,405
20231214,123500,2268299568,1945,1945,1945,1945,0
20231214,123400,2268299568,1945,1945,1945,1945,0
20231214,123300,2268299568,1945,1946,1946,1945,1116
20231214,123200,2266128904,1946,1946,1950,1945,1368
20231214,123100,2263467322,1946,1950,1950,1946,2780
20231214,123000,2258057211,1950,1950,1950,1950,1024
20231214,122900,2256060411,1950,1950,1950,1950,0
20231214,122800,2256060411,1950,1950,1950,1950,20
20231214,122700,2256021411,1946,1946,1946,1946,140
20231214,122600,2255748971,1947,1950,1950,1947,52
20231214,122500,2255647577,1944,1944,1944,1944,0
20231214,122400,2255647577,1944,1944,1944,1944,0
20231214,122300,2255647577,1944,1944,1944,1944,0
20231214,122200,2255647577,1944,1946,1946,1944,326
20231214,122100,2255013472,1951,1945,1951,1945,53
20231214,122000,2254910087,1945,1945,1945,1945,15
20231214,121900,2254880912,1945,1945,1945,1945,542
20231214,121800,2253826722,1945,1946,1946,1945,1189
20231214,121700,2251513026,1952,1953,1953,1952,860
20231214,121600,2249834303,1953,1953,1953,1953,6
20231214,121500,2249822585,1945,1946,1946,1945,10976
20231214,121400,2228473380,1946,1950,1951,1945,942
20231214,121300,2226640920,1951,1952,1952,1950,14425
20231214,121200,2198506356,1952,1956,1960,1952,7560
20231214,121100,2183717323,1956,1956,1956,1956,1463
20231214,121000,2180855695,1960,1962,1962,1960,2086
20231214,120900,2176767124,1962,1962,1963,1962,1064
20231214,120800,2174679555,1962,1962,1962,1962,279
20231214,120700,2174132157,1963,1960,1963,1960,3369
20231214,120600,2167525842,1960,1960,1960,1960,110
20231214,120500,2167310242,1960,1960,1960,1960,995
20231214,120400,2165360042,1963,1963,1963,1960,642
20231214,120300,2164101624,1965,1958,1965,1958,2162
20231214,120200,2159859028,1951,1952,1953,1951,781
20231214,120100,2158335157,1951,1951,1953,1951,439
20231214,120000,2157478653,1951,1957,1957,1951,1073
20231214,115900,2155383952,1957,1958,1958,1957,72
20231214,115800,2155242984,1960,1960,1961,1960,1693
20231214,115700,2151924032,1960,1960,1960,1960,109
20231214,115600,2151710392,1960,1949,1960,1949,18077
20231214,115500,2116425147,1949,1949,1949,1949,0
20231214,115400,2116425147,1949,1949,1949,1949,38
20231214,115300,2116351085,1944,1945,1945,1944,6
20231214,115200,2116339420,1944,1949,1949,1944,132
20231214,115100,2116082282,1949,1947,1949,1947,718
20231214,115000,2114683500,1946,1946,1946,1946,110
20231214,114900,2114469440,1946,1946,1946,1946,1
20231214,114800,2114467494,1946,1946,1946,1946,10
20231214,114700,2114448034,1947,1940,1947,1940,2864
20231214,114600,2108886328,1938,1934,1938,1934,3381
20231214,114500,2102342551,1934,1931,1934,1928,115
20231214,114400,2102120516,1931,1934,1934,1931,457
20231214,114300,2101238046,1931,1937,1937,1931,1549
20231214,114200,2098246853,1938,1938,1938,1930,5063
20231214,114100,2088474759,1938,1926,1938,1926,247
20231214,114000,2087997393,1932,1925,1932,1925,220
20231214,113900,2087573886,1925,1925,1925,1925,122
20231214,113800,2087339036,1925,1925,1934,1925,1180
20231214,113700,2085065277,1925,1924,1925,1924,1342
20231214,113600,2082482269,1923,1923,1923,1923,0
20231214,113500,2082482269,1923,1935,1935,1923,2031
20231214,113400,2078552378,1935,1936,1936,1935,8
20231214,113300,2078536897,1929,1930,1930,1929,735
20231214,113200,2077118999,1940,1938,1940,1930,1349
20231214,113100,2074510938,1939,1939,1939,1939,1
20231214,113000,2074508999,1929,1918,1929,1918,543
20231214,112900,2073464548,1918,1920,1921,1918,932
20231214,112800,2071675419,1921,1924,1924,1920,590
20231214,112700,2070540852,1924,1929,1929,1923,11529
20231214,112600,2048324820,1929,1930,1930,1928,5898
20231214,112500,2036942066,1930,1932,1932,1930,3289
20231214,112400,2030590727,1931,1932,1932,1930,2950
20231214,112300,2024894277,1931,1935,1942,1931,3203
20231214,112200,2018698841,1935,1942,1943,1935,2485
20231214,112100,2013882036,1942,1942,1942,1942,58
20231214,112000,2013769400,1949,1939,1949,1935,300
20231214,111900,2013188264,1932,1940,1941,1932,5634
20231214,111800,2002276451,1940,1951,1952,1940,6705
20231214,111700,1989234154,1955,1955,1955,1951,40
20231214,111600,1989155958,1955,1946,1956,1946,244
20231214,111500,1988679659,1947,1955,1957,1944,5178
20231214,111400,1978589254,1957,1966,1966,1957,374
20231214,111300,1977857024,1958,1957,1967,1957,223
20231214,111200,1977420242,1957,1968,1968,1957,1484
20231214,111100,1974513586,1968,1953,1971,1953,1154
20231214,111000,1972256163,1952,1964,1975,1948,16407
20231214,110900,1940168856,1963,1972,1972,1963,3902
20231214,110800,1932486270,1971,1971,1978,1970,837
20231214,110700,1930836494,1972,1992,1992,1970,4095
20231214,110600,1922736447,1975,1957,1998,1957,9827
20231214,110500,1903368108,1960,1958,1960,1948,8148
20231214,110400,1887444453,1958,1955,1967,1955,3742
20231214,110300,1880094023,1955,1973,1973,1950,18455
20231214,110200,1843842889,1973,1987,1989,1973,20740
20231214,110100,1802728775,1987,1988,1998,1976,13969
20231214,110000,1775012208,1990,2000,2000,1990,49644
20231214,105900,1675782035,1986,1986,1986,1986,0
20231214,105800,1675782035,1986,1977,1986,1977,30499
20231214,105700,1615403178,1977,1975,1977,1974,3465
20231214,105600,1608557501,1975,1971,1975,1971,7383
20231214,105500,1593991045,1971,1973,1973,1971,703
20231214,105400,1592605003,1972,1973,1973,1972,1116
20231214,105300,1590403204,1973,1974,1974,1973,15
20231214,105200,1590373607,1974,1973,1974,1973,2649
20231214,105100,1585145189,1971,1973,1974,1971,1862
20231214,105000,1581469932,1974,1972,1974,1972,10001
20231214,104900,1561730719,1972,1972,1972,1972,1719
20231214,104800,1558340851,1972,1969,1973,1963,2304
20231214,104700,1553813361,1973,1968,1974,1955,16247
20231214,104600,1521814810,1968,1958,1968,1958,8990
20231214,104500,1504155804,1957,1957,1957,1957,329
20231214,104400,1503511951,1957,1957,1958,1957,3113
20231214,104300,1497416708,1958,1954,1958,1954,2458
20231214,104200,1492610926,1954,1949,1954,1946,10936
20231214,104100,1471255813,1950,1950,1950,1950,0
20231214,104000,1471255813,1950,1944,1950,1939,6629
20231214,103900,1458396092,1950,1950,1950,1943,335
20231214,103800,1457743143,1950,1940,1950,1940,2855
20231214,103700,1452193721,1948,1939,1948,1939,475
20231214,103600,1451272687,1948,1945,1950,1939,244
20231214,103500,1450799314,1945,1953,1953,1945,277
20231214,103400,1450260456,1954,1953,1954,1953,380
20231214,103300,1449517974,1954,1954,1954,1953,352
20231214,103200,1448830228,1954,1935,1954,1935,385
20231214,103100,1448078381,1949,1954,1954,1949,1273
20231214,103000,1445595939,1943,1943,1943,1943,1
20231214,102900,1445593996,1954,1954,1954,1954,5
20231214,102800,1445584226,1956,1946,1956,1946,2001
20231214,102700,1441680763,1932,1934,1934,1932,1079
20231214,102600,1439595225,1932,1932,1932,1932,10
20231214,102500,1439575905,1929,1937,1949,1929,10624
20231214,102400,1419025005,1933,1934,1937,1929,2093
20231214,102300,1414975102,1934,1934,1934,1927,3046
20231214,102200,1409084812,1934,1926,1934,1926,359
20231214,102100,1408392869,1926,1937,1937,1926,2042
20231214,102000,1404448807,1934,1938,1938,1932,13876
20231214,101900,1377589537,1939,1947,1947,1937,2958
20231214,101800,1371857106,1947,1954,1954,1947,6344
20231214,101700,1359486086,1954,1956,1957,1954,2135
20231214,101600,1355310606,1956,1958,1958,1950,103
20231214,101500,1355109174,1958,1951,1958,1950,2536
20231214,101400,1350157416,1950,1950,1958,1950,20629
20231214,101300,1309914525,1950,1950,1958,1950,458
20231214,101200,1309020417,1948,1947,1949,1947,1415
20231214,101100,1306264091,1947,1967,1967,1946,11310
20231214,101000,1284109077,1967,1966,1968,1966,8819
20231214,100900,1266766394,1966,1970,1970,1960,1087
20231214,100800,1264628008,1970,1959,1970,1959,17649
20231214,100700,1229938148,1959,1953,1959,1953,5756
20231214,100600,1218682916,1951,1953,1953,1951,1176
20231214,100500,1216386202,1953,1953,1953,1953,106
20231214,100400,1216179184,1958,1953,1958,1953,156
20231214,100300,1215874510,1950,1945,1950,1945,7214
20231214,100200,1201807510,1945,1938,1945,1938,7837
20231214,100100,1186579732,1937,1938,1939,1937,8734
20231214,100000,1169658019,1940,1940,1940,1938,9040
20231214,095900,1152137430,1942,1942,1942,1939,2075
20231214,095800,1148112748,1942,1942,1945,1942,26
20231214,095700,1148062244,1945,1953,1953,1942,13673
20231214,095600,1121401723,1953,1953,1953,1953,3364
20231214,095500,1114831831,1953,1959,1959,1953,5612
20231214,095400,1103868079,1959,1957,1961,1953,5196
20231214,095300,1093716180,1960,1970,1970,1960,15051
20231214,095200,1064160667,1970,1962,1970,1962,5878
20231214,095100,1052617241,1961,1960,1966,1960,9655
20231214,095000,1033682739,1960,1975,1976,1960,14822
20231214,094900,1004509638,1977,1969,1980,1966,7512
20231214,094800,989669593,1969,1976,1976,1965,3486
20231214,094700,982796115,1976,1952,1976,1952,60928
20231214,094600,863044609,1950,1950,1952,1950,3799
20231214,094500,855635969,1950,1950,1950,1950,2465
20231214,094400,850829219,1950,1950,1950,1950,447
20231214,094300,849957569,1958,1949,1958,1949,5105
20231214,094200,839994673,1946,1945,1949,1940,1495
20231214,094100,837091009,1940,1956,1958,1938,22048
20231214,094000,794099206,1959,1959,1960,1956,1180
20231214,093900,791787305,1960,1955,1960,1955,8461
20231214,093800,775231814,1955,1943,1955,1941,4395
20231214,093700,766662658,1937,1932,1943,1932,12555
20231214,093600,742298470,1932,1930,1932,1930,8692
20231214,093500,725508514,1930,1931,1931,1929,11558
20231214,093400,703194658,1929,1942,1942,1929,26314
20231214,093300,652223630,1942,1954,1959,1940,10175
20231214,093200,632427134,1959,1959,1960,1954,20831
20231214,093100,591633237,1954,1948,1960,1943,23419
20231214,093000,545867712,1946,1944,1950,1944,15415
20231214,092900,515837576,1944,1944,1947,1943,8962
20231214,092800,498411539,1944,1943,1944,1939,4234
20231214,092700,490189825,1938,1930,1944,1930,9835
20231214,092600,471149685,1930,1933,1934,1928,6769
20231214,092500,458066444,1929,1928,1936,1927,8627
20231214,092400,441423105,1927,1912,1927,1912,14423
20231214,092300,413737634,1912,1909,1913,1909,4581
20231214,092200,404982784,1908,1903,1908,1903,1457
20231214,092100,402206972,1903,1913,1913,1903,6448
20231214,092000,389886634,1911,1911,1913,1901,9089
20231214,091900,372515887,1900,1895,1911,1895,21325
20231214,091800,331812887,1895,1886,1895,1886,52
20231214,091700,331714725,1880,1881,1900,1880,5729
20231214,091600,320889352,1881,1878,1887,1878,636
20231214,091500,319691262,1879,1906,1907,1878,8304
20231214,091400,303965418,1907,1903,1913,1903,3880
20231214,091300,296562712,1903,1898,1907,1898,7406
20231214,091200,282469545,1895,1885,1901,1885,28976
20231214,091100,227554997,1885,1873,1885,1873,14976
20231214,091000,199385845,1873,1862,1873,1862,8701
20231214,090900,183117538,1862,1862,1862,1861,3673
20231214,090800,176280417,1862,1862,1871,1861,4495
20231214,090700,167911900,1871,1878,1878,1861,3513
20231214,090600,161342066,1878,1890,1892,1878,6220
20231214,090500,149629118,1892,1860,1892,1860,20402
20231214,090400,111283767,1859,1859,1870,1856,14162
20231214,090300,84875945,1859,1838,1859,1838,19843
20231214,090200,48124429,1838,1830,1838,1830,5459
20231214,090100,38121059,1830,1807,1831,1807,16943
20231214,090000,7314305,1807,1806,1807,1806,4050