711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,204800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,204700,2887391076,1860,1860,1860,1860,0
|
|
20231215,204600,2887391076,1860,1860,1860,1860,0
|
|
20231215,204500,2887391076,1860,1860,1860,1860,0
|
|
20231215,204400,2887391076,1860,1860,1860,1860,0
|
|
20231215,204300,2887391076,1860,1860,1860,1860,0
|
|
20231215,204200,2887391076,1860,1860,1860,1860,0
|
|
20231215,204100,2887391076,1860,1860,1860,1860,0
|
|
20231215,204000,2887391076,1860,1860,1860,1860,0
|
|
20231215,203900,2887391076,1860,1860,1860,1860,0
|
|
20231215,203800,2887391076,1860,1860,1860,1860,0
|
|
20231215,203700,2887391076,1860,1860,1860,1860,0
|
|
20231215,203600,2887391076,1860,1860,1860,1860,0
|
|
20231215,203500,2887391076,1860,1860,1860,1860,0
|
|
20231215,203400,2887391076,1860,1860,1860,1860,0
|
|
20231215,203300,2887391076,1860,1860,1860,1860,0
|
|
20231215,203200,2887391076,1860,1860,1860,1860,0
|
|
20231215,203100,2887391076,1860,1860,1860,1860,0
|
|
20231215,203000,2887391076,1860,1860,1860,1860,0
|
|
20231215,202900,2887391076,1860,1860,1860,1860,0
|
|
20231215,202800,2887391076,1860,1860,1860,1860,0
|
|
20231215,202700,2887391076,1860,1860,1860,1860,0
|
|
20231215,202600,2887391076,1860,1860,1860,1860,0
|
|
20231215,202500,2887391076,1860,1860,1860,1860,0
|
|
20231215,202400,2887391076,1860,1860,1860,1860,0
|
|
20231215,202300,2887391076,1860,1860,1860,1860,0
|
|
20231215,202200,2887391076,1860,1860,1860,1860,0
|
|
20231215,202100,2887391076,1860,1860,1860,1860,0
|
|
20231215,202000,2887391076,1860,1860,1860,1860,0
|
|
20231215,201900,2887391076,1860,1860,1860,1860,0
|
|
20231215,201800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,201700,2887391076,1860,1860,1860,1860,0
|
|
20231215,201600,2887391076,1860,1860,1860,1860,0
|
|
20231215,201500,2887391076,1860,1860,1860,1860,0
|
|
20231215,201400,2887391076,1860,1860,1860,1860,0
|
|
20231215,201300,2887391076,1860,1860,1860,1860,0
|
|
20231215,201200,2887391076,1860,1860,1860,1860,0
|
|
20231215,201100,2887391076,1860,1860,1860,1860,0
|
|
20231215,201000,2887391076,1860,1860,1860,1860,0
|
|
20231215,200900,2887391076,1860,1860,1860,1860,0
|
|
20231215,200800,2887391076,1860,1860,1860,1860,0
|
|
20231215,200700,2887391076,1860,1860,1860,1860,0
|
|
20231215,200600,2887391076,1860,1860,1860,1860,0
|
|
20231215,200500,2887391076,1860,1860,1860,1860,0
|
|
20231215,200400,2887391076,1860,1860,1860,1860,0
|
|
20231215,200300,2887391076,1860,1860,1860,1860,0
|
|
20231215,200200,2887391076,1860,1860,1860,1860,0
|
|
20231215,200100,2887391076,1860,1860,1860,1860,0
|
|
20231215,200000,2887391076,1860,1860,1860,1860,0
|
|
20231215,195900,2887391076,1860,1860,1860,1860,0
|
|
20231215,195800,2887391076,1860,1860,1860,1860,0
|
|
20231215,195700,2887391076,1860,1860,1860,1860,0
|
|
20231215,195600,2887391076,1860,1860,1860,1860,0
|
|
20231215,195500,2887391076,1860,1860,1860,1860,0
|
|
20231215,195400,2887391076,1860,1860,1860,1860,0
|
|
20231215,195300,2887391076,1860,1860,1860,1860,0
|
|
20231215,195200,2887391076,1860,1860,1860,1860,0
|
|
20231215,195100,2887391076,1860,1860,1860,1860,0
|
|
20231215,195000,2887391076,1860,1860,1860,1860,0
|
|
20231215,194900,2887391076,1860,1860,1860,1860,0
|
|
20231215,194800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,194700,2887391076,1860,1860,1860,1860,0
|
|
20231215,194600,2887391076,1860,1860,1860,1860,0
|
|
20231215,194500,2887391076,1860,1860,1860,1860,0
|
|
20231215,194400,2887391076,1860,1860,1860,1860,0
|
|
20231215,194300,2887391076,1860,1860,1860,1860,0
|
|
20231215,194200,2887391076,1860,1860,1860,1860,0
|
|
20231215,194100,2887391076,1860,1860,1860,1860,0
|
|
20231215,194000,2887391076,1860,1860,1860,1860,0
|
|
20231215,193900,2887391076,1860,1860,1860,1860,0
|
|
20231215,193800,2887391076,1860,1860,1860,1860,0
|
|
20231215,193700,2887391076,1860,1860,1860,1860,0
|
|
20231215,193600,2887391076,1860,1860,1860,1860,0
|
|
20231215,193500,2887391076,1860,1860,1860,1860,0
|
|
20231215,193400,2887391076,1860,1860,1860,1860,0
|
|
20231215,193300,2887391076,1860,1860,1860,1860,0
|
|
20231215,193200,2887391076,1860,1860,1860,1860,0
|
|
20231215,193100,2887391076,1860,1860,1860,1860,0
|
|
20231215,193000,2887391076,1860,1860,1860,1860,0
|
|
20231215,192900,2887391076,1860,1860,1860,1860,0
|
|
20231215,192800,2887391076,1860,1860,1860,1860,0
|
|
20231215,192700,2887391076,1860,1860,1860,1860,0
|
|
20231215,192600,2887391076,1860,1860,1860,1860,0
|
|
20231215,192500,2887391076,1860,1860,1860,1860,0
|
|
20231215,192400,2887391076,1860,1860,1860,1860,0
|
|
20231215,192300,2887391076,1860,1860,1860,1860,0
|
|
20231215,192200,2887391076,1860,1860,1860,1860,0
|
|
20231215,192100,2887391076,1860,1860,1860,1860,0
|
|
20231215,192000,2887391076,1860,1860,1860,1860,0
|
|
20231215,191900,2887391076,1860,1860,1860,1860,0
|
|
20231215,191800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,191700,2887391076,1860,1860,1860,1860,0
|
|
20231215,191600,2887391076,1860,1860,1860,1860,0
|
|
20231215,191500,2887391076,1860,1860,1860,1860,0
|
|
20231215,191400,2887391076,1860,1860,1860,1860,0
|
|
20231215,191300,2887391076,1860,1860,1860,1860,0
|
|
20231215,191200,2887391076,1860,1860,1860,1860,0
|
|
20231215,191100,2887391076,1860,1860,1860,1860,0
|
|
20231215,191000,2887391076,1860,1860,1860,1860,0
|
|
20231215,190900,2887391076,1860,1860,1860,1860,0
|
|
20231215,190800,2887391076,1860,1860,1860,1860,0
|
|
20231215,190700,2887391076,1860,1860,1860,1860,0
|
|
20231215,190600,2887391076,1860,1860,1860,1860,0
|
|
20231215,190500,2887391076,1860,1860,1860,1860,0
|
|
20231215,190400,2887391076,1860,1860,1860,1860,0
|
|
20231215,190300,2887391076,1860,1860,1860,1860,0
|
|
20231215,190200,2887391076,1860,1860,1860,1860,0
|
|
20231215,190100,2887391076,1860,1860,1860,1860,0
|
|
20231215,190000,2887391076,1860,1860,1860,1860,0
|
|
20231215,185900,2887391076,1860,1860,1860,1860,0
|
|
20231215,185800,2887391076,1860,1860,1860,1860,0
|
|
20231215,185700,2887391076,1860,1860,1860,1860,0
|
|
20231215,185600,2887391076,1860,1860,1860,1860,0
|
|
20231215,185500,2887391076,1860,1860,1860,1860,0
|
|
20231215,185400,2887391076,1860,1860,1860,1860,0
|
|
20231215,185300,2887391076,1860,1860,1860,1860,0
|
|
20231215,185200,2887391076,1860,1860,1860,1860,0
|
|
20231215,185100,2887391076,1860,1860,1860,1860,0
|
|
20231215,185000,2887391076,1860,1860,1860,1860,0
|
|
20231215,184900,2887391076,1860,1860,1860,1860,0
|
|
20231215,184800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,184700,2887391076,1860,1860,1860,1860,0
|
|
20231215,184600,2887391076,1860,1860,1860,1860,0
|
|
20231215,184500,2887391076,1860,1860,1860,1860,0
|
|
20231215,184400,2887391076,1860,1860,1860,1860,0
|
|
20231215,184300,2887391076,1860,1860,1860,1860,0
|
|
20231215,184200,2887391076,1860,1860,1860,1860,0
|
|
20231215,184100,2887391076,1860,1860,1860,1860,0
|
|
20231215,184000,2887391076,1860,1860,1860,1860,0
|
|
20231215,183900,2887391076,1860,1860,1860,1860,0
|
|
20231215,183800,2887391076,1860,1860,1860,1860,0
|
|
20231215,183700,2887391076,1860,1860,1860,1860,0
|
|
20231215,183600,2887391076,1860,1860,1860,1860,0
|
|
20231215,183500,2887391076,1860,1860,1860,1860,0
|
|
20231215,183400,2887391076,1860,1860,1860,1860,0
|
|
20231215,183300,2887391076,1860,1860,1860,1860,0
|
|
20231215,183200,2887391076,1860,1860,1860,1860,0
|
|
20231215,183100,2887391076,1860,1860,1860,1860,0
|
|
20231215,183000,2887391076,1860,1860,1860,1860,0
|
|
20231215,182900,2887391076,1860,1860,1860,1860,0
|
|
20231215,182800,2887391076,1860,1860,1860,1860,0
|
|
20231215,182700,2887391076,1860,1860,1860,1860,0
|
|
20231215,182600,2887391076,1860,1860,1860,1860,0
|
|
20231215,182500,2887391076,1860,1860,1860,1860,0
|
|
20231215,182400,2887391076,1860,1860,1860,1860,0
|
|
20231215,182300,2887391076,1860,1860,1860,1860,0
|
|
20231215,182200,2887391076,1860,1860,1860,1860,0
|
|
20231215,182100,2887391076,1860,1860,1860,1860,0
|
|
20231215,182000,2887391076,1860,1860,1860,1860,0
|
|
20231215,181900,2887391076,1860,1860,1860,1860,0
|
|
20231215,181800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,181700,2887391076,1860,1860,1860,1860,0
|
|
20231215,181600,2887391076,1860,1860,1860,1860,0
|
|
20231215,181500,2887391076,1860,1860,1860,1860,0
|
|
20231215,181400,2887391076,1860,1860,1860,1860,0
|
|
20231215,181300,2887391076,1860,1860,1860,1860,0
|
|
20231215,181200,2887391076,1860,1860,1860,1860,0
|
|
20231215,181100,2887391076,1860,1860,1860,1860,0
|
|
20231215,181000,2887391076,1860,1860,1860,1860,0
|
|
20231215,180900,2887391076,1860,1860,1860,1860,0
|
|
20231215,180800,2887391076,1860,1860,1860,1860,0
|
|
20231215,180700,2887391076,1860,1860,1860,1860,0
|
|
20231215,180600,2887391076,1860,1860,1860,1860,0
|
|
20231215,180500,2887391076,1860,1860,1860,1860,0
|
|
20231215,180400,2887391076,1860,1860,1860,1860,0
|
|
20231215,180300,2887391076,1860,1860,1860,1860,0
|
|
20231215,180200,2887391076,1860,1860,1860,1860,0
|
|
20231215,180100,2887391076,1860,1860,1860,1860,0
|
|
20231215,180000,2887391076,1860,1860,1860,1860,0
|
|
20231215,175900,2887391076,1860,1860,1860,1860,0
|
|
20231215,175800,2887391076,1860,1860,1860,1860,0
|
|
20231215,175700,2887391076,1860,1860,1860,1860,0
|
|
20231215,175600,2887391076,1860,1860,1860,1860,0
|
|
20231215,175500,2887391076,1860,1860,1860,1860,0
|
|
20231215,175400,2887391076,1860,1860,1860,1860,0
|
|
20231215,175300,2887391076,1860,1860,1860,1860,0
|
|
20231215,175200,2887391076,1860,1860,1860,1860,0
|
|
20231215,175100,2887391076,1860,1860,1860,1860,0
|
|
20231215,175000,2887391076,1860,1860,1860,1860,0
|
|
20231215,174900,2887391076,1860,1860,1860,1860,0
|
|
20231215,174800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,174700,2887391076,1860,1860,1860,1860,0
|
|
20231215,174600,2887391076,1860,1860,1860,1860,0
|
|
20231215,174500,2887391076,1860,1860,1860,1860,0
|
|
20231215,174400,2887391076,1860,1860,1860,1860,0
|
|
20231215,174300,2887391076,1860,1860,1860,1860,0
|
|
20231215,174200,2887391076,1860,1860,1860,1860,0
|
|
20231215,174100,2887391076,1860,1860,1860,1860,0
|
|
20231215,174000,2887391076,1860,1860,1860,1860,0
|
|
20231215,173900,2887391076,1860,1860,1860,1860,0
|
|
20231215,173800,2887391076,1860,1860,1860,1860,0
|
|
20231215,173700,2887391076,1860,1860,1860,1860,0
|
|
20231215,173600,2887391076,1860,1860,1860,1860,0
|
|
20231215,173500,2887391076,1860,1860,1860,1860,0
|
|
20231215,173400,2887391076,1860,1860,1860,1860,0
|
|
20231215,173300,2887391076,1860,1860,1860,1860,0
|
|
20231215,173200,2887391076,1860,1860,1860,1860,0
|
|
20231215,173100,2887391076,1860,1860,1860,1860,0
|
|
20231215,173000,2887391076,1860,1860,1860,1860,0
|
|
20231215,172900,2887391076,1860,1860,1860,1860,0
|
|
20231215,172800,2887391076,1860,1860,1860,1860,0
|
|
20231215,172700,2887391076,1860,1860,1860,1860,0
|
|
20231215,172600,2887391076,1860,1860,1860,1860,0
|
|
20231215,172500,2887391076,1860,1860,1860,1860,0
|
|
20231215,172400,2887391076,1860,1860,1860,1860,0
|
|
20231215,172300,2887391076,1860,1860,1860,1860,0
|
|
20231215,172200,2887391076,1860,1860,1860,1860,0
|
|
20231215,172100,2887391076,1860,1860,1860,1860,0
|
|
20231215,172000,2887391076,1860,1860,1860,1860,0
|
|
20231215,171900,2887391076,1860,1860,1860,1860,0
|
|
20231215,171800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,171700,2887391076,1860,1860,1860,1860,0
|
|
20231215,171600,2887391076,1860,1860,1860,1860,0
|
|
20231215,171500,2887391076,1860,1860,1860,1860,0
|
|
20231215,171400,2887391076,1860,1860,1860,1860,0
|
|
20231215,171300,2887391076,1860,1860,1860,1860,0
|
|
20231215,171200,2887391076,1860,1860,1860,1860,0
|
|
20231215,171100,2887391076,1860,1860,1860,1860,0
|
|
20231215,171000,2887391076,1860,1860,1860,1860,0
|
|
20231215,170900,2887391076,1860,1860,1860,1860,0
|
|
20231215,170800,2887391076,1860,1860,1860,1860,0
|
|
20231215,170700,2887391076,1860,1860,1860,1860,0
|
|
20231215,170600,2887391076,1860,1860,1860,1860,0
|
|
20231215,170500,2887391076,1860,1860,1860,1860,0
|
|
20231215,170400,2887391076,1860,1860,1860,1860,0
|
|
20231215,170300,2887391076,1860,1860,1860,1860,0
|
|
20231215,170200,2887391076,1860,1860,1860,1860,0
|
|
20231215,170100,2887391076,1860,1860,1860,1860,0
|
|
20231215,170000,2887391076,1860,1860,1860,1860,0
|
|
20231215,165900,2887391076,1860,1860,1860,1860,0
|
|
20231215,165800,2887391076,1860,1860,1860,1860,0
|
|
20231215,165700,2887391076,1860,1860,1860,1860,0
|
|
20231215,165600,2887391076,1860,1860,1860,1860,0
|
|
20231215,165500,2887391076,1860,1860,1860,1860,0
|
|
20231215,165400,2887391076,1860,1860,1860,1860,0
|
|
20231215,165300,2887391076,1860,1860,1860,1860,0
|
|
20231215,165200,2887391076,1860,1860,1860,1860,0
|
|
20231215,165100,2887391076,1860,1860,1860,1860,0
|
|
20231215,165000,2887391076,1860,1860,1860,1860,0
|
|
20231215,164900,2887391076,1860,1860,1860,1860,0
|
|
20231215,164800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,164700,2887391076,1860,1860,1860,1860,0
|
|
20231215,164600,2887391076,1860,1860,1860,1860,0
|
|
20231215,164500,2887391076,1860,1860,1860,1860,0
|
|
20231215,164400,2887391076,1860,1860,1860,1860,0
|
|
20231215,164300,2887391076,1860,1860,1860,1860,0
|
|
20231215,164200,2887391076,1860,1860,1860,1860,0
|
|
20231215,164100,2887391076,1860,1860,1860,1860,0
|
|
20231215,164000,2887391076,1860,1860,1860,1860,0
|
|
20231215,163900,2887391076,1860,1860,1860,1860,0
|
|
20231215,163800,2887391076,1860,1860,1860,1860,0
|
|
20231215,163700,2887391076,1860,1860,1860,1860,0
|
|
20231215,163600,2887391076,1860,1860,1860,1860,0
|
|
20231215,163500,2887391076,1860,1860,1860,1860,0
|
|
20231215,163400,2887391076,1860,1860,1860,1860,0
|
|
20231215,163300,2887391076,1860,1860,1860,1860,0
|
|
20231215,163200,2887391076,1860,1860,1860,1860,0
|
|
20231215,163100,2887391076,1860,1860,1860,1860,0
|
|
20231215,163000,2887391076,1860,1860,1860,1860,0
|
|
20231215,162900,2887391076,1860,1860,1860,1860,0
|
|
20231215,162800,2887391076,1860,1860,1860,1860,0
|
|
20231215,162700,2887391076,1860,1860,1860,1860,0
|
|
20231215,162600,2887391076,1860,1860,1860,1860,0
|
|
20231215,162500,2887391076,1860,1860,1860,1860,0
|
|
20231215,162400,2887391076,1860,1860,1860,1860,0
|
|
20231215,162300,2887391076,1860,1860,1860,1860,0
|
|
20231215,162200,2887391076,1860,1860,1860,1860,0
|
|
20231215,162100,2887391076,1860,1860,1860,1860,0
|
|
20231215,162000,2887391076,1860,1860,1860,1860,0
|
|
20231215,161900,2887391076,1860,1860,1860,1860,0
|
|
20231215,161800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,161700,2887391076,1860,1860,1860,1860,0
|
|
20231215,161600,2887391076,1860,1860,1860,1860,0
|
|
20231215,161500,2887391076,1860,1860,1860,1860,0
|
|
20231215,161400,2887391076,1860,1860,1860,1860,0
|
|
20231215,161300,2887391076,1860,1860,1860,1860,0
|
|
20231215,161200,2887391076,1860,1860,1860,1860,0
|
|
20231215,161100,2887391076,1860,1860,1860,1860,0
|
|
20231215,161000,2887391076,1860,1860,1860,1860,0
|
|
20231215,160900,2887391076,1860,1860,1860,1860,0
|
|
20231215,160800,2887391076,1860,1860,1860,1860,0
|
|
20231215,160700,2887391076,1860,1860,1860,1860,0
|
|
20231215,160600,2887391076,1860,1860,1860,1860,0
|
|
20231215,160500,2887391076,1860,1860,1860,1860,0
|
|
20231215,160400,2887391076,1860,1860,1860,1860,0
|
|
20231215,160300,2887391076,1860,1860,1860,1860,0
|
|
20231215,160200,2887391076,1860,1860,1860,1860,0
|
|
20231215,160100,2887391076,1860,1860,1860,1860,0
|
|
20231215,160000,2887391076,1860,1860,1860,1860,0
|
|
20231215,155900,2887391076,1860,1860,1860,1860,0
|
|
20231215,155800,2887391076,1860,1860,1860,1860,0
|
|
20231215,155700,2887391076,1860,1860,1860,1860,0
|
|
20231215,155600,2887391076,1860,1860,1860,1860,0
|
|
20231215,155500,2887391076,1860,1860,1860,1860,0
|
|
20231215,155400,2887391076,1860,1860,1860,1860,0
|
|
20231215,155300,2887391076,1860,1860,1860,1860,0
|
|
20231215,155200,2887391076,1860,1860,1860,1860,0
|
|
20231215,155100,2887391076,1860,1860,1860,1860,0
|
|
20231215,155000,2887391076,1860,1860,1860,1860,0
|
|
20231215,154900,2887391076,1860,1860,1860,1860,0
|
|
20231215,154800,2887391076,1860,1860,1860,1860,12382
|
|
20231215,154700,2887391076,1860,1860,1860,1860,0
|
|
20231215,154600,2887391076,1860,1860,1860,1860,0
|
|
20231215,154500,2887391076,1860,1860,1860,1860,0
|
|
20231215,154400,2887391076,1860,1860,1860,1860,0
|
|
20231215,154300,2887391076,1860,1860,1860,1860,0
|
|
20231215,154200,2887391076,1860,1860,1860,1860,0
|
|
20231215,154100,2887391076,1860,1860,1860,1860,0
|
|
20231215,154000,2887391076,1860,1860,1860,1860,0
|
|
20231215,153900,2887391076,1860,1860,1860,1860,0
|
|
20231215,153800,2887391076,1860,1860,1860,1860,0
|
|
20231215,153700,2887391076,1860,1860,1860,1860,0
|
|
20231215,153600,2887391076,1860,1860,1860,1860,0
|
|
20231215,153500,2887391076,1860,1860,1860,1860,0
|
|
20231215,153400,2887391076,1860,1860,1860,1860,0
|
|
20231215,153300,2887391076,1860,1860,1860,1860,0
|
|
20231215,153200,2887391076,1860,1860,1860,1860,0
|
|
20231215,153100,2887391076,1860,1860,1860,1860,0
|
|
20231215,153000,2887391076,1860,1860,1860,1860,12382
|
|
20231215,152900,2864360556,1861,1861,1861,1861,0
|
|
20231215,152800,2864360556,1861,1861,1861,1861,0
|
|
20231215,152700,2864360556,1861,1861,1861,1861,0
|
|
20231215,152600,2864360556,1861,1861,1861,1861,0
|
|
20231215,152500,2864360556,1861,1861,1861,1861,0
|
|
20231215,152400,2864360556,1861,1861,1861,1861,0
|
|
20231215,152300,2864360556,1861,1861,1861,1861,0
|
|
20231215,152200,2864360556,1861,1861,1861,1861,0
|
|
20231215,152100,2864360556,1861,1861,1861,1861,0
|
|
20231215,152000,2864360556,1861,1861,1861,1861,0
|
|
20231215,151900,2864360556,1861,1861,1861,1860,7391
|
|
20231215,151800,2850612291,1861,1861,1861,1860,590
|
|
20231215,151700,2849514381,1860,1862,1862,1860,6162
|
|
20231215,151600,2838051901,1862,1861,1862,1861,986
|
|
20231215,151500,2836216855,1861,1861,1861,1861,10
|
|
20231215,151400,2836198245,1851,1852,1852,1851,1664
|
|
20231215,151300,2833118169,1861,1862,1862,1850,15812
|
|
20231215,151200,2803692146,1862,1855,1862,1855,14390
|
|
20231215,151100,2776926077,1846,1845,1846,1845,840
|
|
20231215,151000,2775375637,1846,1846,1846,1846,450
|
|
20231215,150900,2774544937,1846,1843,1846,1843,6307
|
|
20231215,150800,2762911712,1843,1843,1843,1843,159
|
|
20231215,150700,2762618675,1845,1841,1845,1841,10001
|
|
20231215,150600,2744168038,1840,1829,1840,1829,1879
|
|
20231215,150500,2740716355,1829,1829,1829,1829,72
|
|
20231215,150400,2740584667,1825,1824,1825,1824,1042
|
|
20231215,150300,2738683199,1820,1820,1820,1820,0
|
|
20231215,150200,2738683199,1820,1817,1824,1817,65
|
|
20231215,150100,2738564763,1824,1824,1824,1824,20
|
|
20231215,150000,2738528283,1815,1813,1815,1811,15665
|
|
20231215,145900,2710098298,1814,1814,1814,1814,1800
|
|
20231215,145800,2706833098,1815,1817,1817,1814,14365
|
|
20231215,145700,2680758821,1817,1820,1820,1817,371
|
|
20231215,145600,2680083838,1820,1824,1824,1820,1355
|
|
20231215,145500,2677614518,1824,1822,1825,1822,531
|
|
20231215,145400,2676646158,1821,1826,1826,1820,2885
|
|
20231215,145300,2671393441,1826,1827,1827,1826,2241
|
|
20231215,145200,2667301134,1830,1830,1835,1830,3001
|
|
20231215,145100,2661809299,1830,1830,1830,1830,2084
|
|
20231215,145000,2657995579,1830,1828,1830,1826,1291
|
|
20231215,144900,2655635894,1829,1833,1833,1829,5251
|
|
20231215,144800,2646019669,1833,1838,1838,1833,3990
|
|
20231215,144700,2638698983,1839,1841,1841,1839,694
|
|
20231215,144600,2637422387,1840,1846,1846,1840,4204
|
|
20231215,144500,2629680627,1847,1847,1847,1847,201
|
|
20231215,144400,2629309380,1849,1849,1849,1849,100
|
|
20231215,144300,2629124480,1849,1840,1849,1840,1303
|
|
20231215,144200,2626726933,1840,1840,1840,1840,500
|
|
20231215,144100,2625806933,1840,1840,1849,1840,2705
|
|
20231215,144000,2620829328,1850,1840,1850,1840,346
|
|
20231215,143900,2620192628,1851,1851,1851,1851,1971
|
|
20231215,143800,2616544307,1861,1852,1861,1851,4000
|
|
20231215,143700,2609129966,1850,1849,1850,1849,5396
|
|
20231215,143600,2599147380,1850,1850,1850,1850,2117
|
|
20231215,143500,2595230930,1850,1853,1856,1850,10548
|
|
20231215,143400,2575664054,1855,1836,1855,1835,6328
|
|
20231215,143300,2564003416,1835,1835,1835,1835,275
|
|
20231215,143200,2563498791,1840,1841,1841,1840,162
|
|
20231215,143100,2563200632,1841,1844,1844,1841,1000
|
|
20231215,143000,2561358300,1847,1844,1847,1844,3256
|
|
20231215,142900,2555353336,1841,1844,1844,1841,3530
|
|
20231215,142800,2548854516,1842,1843,1843,1842,15
|
|
20231215,142700,2548826881,1841,1841,1841,1841,909
|
|
20231215,142600,2547153412,1841,1844,1844,1841,3089
|
|
20231215,142500,2541465921,1844,1841,1846,1841,3447
|
|
20231215,142400,2535114218,1841,1841,1841,1841,1126
|
|
20231215,142300,2533041252,1840,1840,1840,1840,1
|
|
20231215,142200,2533039412,1844,1840,1844,1840,960
|
|
20231215,142100,2531273008,1837,1837,1837,1837,1
|
|
20231215,142000,2531271171,1840,1840,1840,1840,1
|
|
20231215,141900,2531269331,1840,1836,1840,1836,577
|
|
20231215,141800,2530209307,1836,1830,1836,1830,150
|
|
20231215,141700,2529934507,1830,1838,1838,1830,10643
|
|
20231215,141600,2510444902,1837,1837,1837,1837,601
|
|
20231215,141500,2509340865,1839,1841,1841,1839,3434
|
|
20231215,141400,2503023548,1845,1842,1845,1841,3851
|
|
20231215,141300,2495932192,1845,1845,1845,1845,200
|
|
20231215,141200,2495563192,1846,1846,1846,1846,1106
|
|
20231215,141100,2493521516,1846,1845,1855,1843,2053
|
|
20231215,141000,2489733170,1844,1848,1859,1844,3137
|
|
20231215,140900,2483906862,1848,1848,1848,1848,1893
|
|
20231215,140800,2480408598,1848,1851,1851,1848,30547
|
|
20231215,140700,2423911249,1851,1852,1852,1851,569
|
|
20231215,140600,2422857562,1852,1852,1852,1852,33
|
|
20231215,140500,2422796446,1859,1859,1859,1859,1000
|
|
20231215,140400,2420937446,1859,1859,1859,1859,199
|
|
20231215,140300,2420567505,1860,1860,1860,1860,2000
|
|
20231215,140200,2416847505,1860,1860,1860,1860,1000
|
|
20231215,140100,2414987505,1861,1861,1861,1861,1500
|
|
20231215,140000,2412196005,1848,1846,1851,1846,7020
|
|
20231215,135900,2399222030,1847,1847,1847,1847,1540
|
|
20231215,135800,2396377650,1840,1841,1841,1839,4063
|
|
20231215,135700,2388901053,1849,1849,1849,1849,0
|
|
20231215,135600,2388901053,1849,1843,1849,1840,1958
|
|
20231215,135500,2385294158,1844,1851,1851,1844,3157
|
|
20231215,135400,2379472416,1853,1853,1853,1853,400
|
|
20231215,135300,2378731216,1853,1845,1853,1844,1017
|
|
20231215,135200,2376855615,1845,1856,1866,1845,7299
|
|
20231215,135100,2363275012,1858,1844,1858,1842,4500
|
|
20231215,135000,2354957530,1843,1850,1850,1843,4707
|
|
20231215,134900,2346275295,1857,1857,1858,1856,6221
|
|
20231215,134800,2334723536,1858,1849,1859,1840,3812
|
|
20231215,134700,2327654376,1848,1845,1848,1840,4623
|
|
20231215,134600,2319129027,1845,1845,1845,1845,3
|
|
20231215,134500,2319123492,1847,1849,1849,1844,4391
|
|
20231215,134400,2311019691,1850,1852,1852,1850,7490
|
|
20231215,134300,2297156521,1852,1869,1869,1852,826
|
|
20231215,134200,2295625984,1869,1869,1869,1869,1
|
|
20231215,134100,2295624115,1889,1834,1889,1834,2341
|
|
20231215,134000,2291248162,1833,1830,1834,1830,3870
|
|
20231215,133900,2284152645,1818,1832,1832,1815,3806
|
|
20231215,133800,2277228367,1820,1820,1834,1818,1598
|
|
20231215,133700,2274320442,1820,1827,1827,1820,2964
|
|
20231215,133600,2268919754,1826,1833,1840,1825,27161
|
|
20231215,133500,2219212366,1843,1833,1843,1833,278
|
|
20231215,133400,2218702782,1833,1840,1846,1832,2286
|
|
20231215,133300,2214502534,1840,1842,1846,1840,3413
|
|
20231215,133200,2208216911,1846,1844,1846,1843,24
|
|
20231215,133100,2208172666,1844,1846,1846,1844,3873
|
|
20231215,133000,2201023136,1846,1849,1850,1846,488
|
|
20231215,132900,2200120391,1849,1849,1850,1849,8474
|
|
20231215,132800,2184443855,1850,1841,1850,1839,4088
|
|
20231215,132700,2176900186,1841,1841,1842,1835,3052
|
|
20231215,132600,2171280960,1846,1846,1850,1846,1732
|
|
20231215,132500,2168079688,1841,1831,1841,1830,15973
|
|
20231215,132400,2138784719,1831,1860,1865,1830,20175
|
|
20231215,132300,2101476207,1860,1859,1874,1859,12109
|
|
20231215,132200,2078952293,1860,1871,1875,1859,11639
|
|
20231215,132100,2057230144,1871,1870,1880,1865,19135
|
|
20231215,132000,2021461209,1870,1898,1898,1867,17732
|
|
20231215,131900,1988184651,1898,1912,1912,1862,31803
|
|
20231215,131800,1928028866,1912,1928,1928,1899,28355
|
|
20231215,131700,1873899230,1933,2040,2060,1901,108380
|
|
20231215,131600,1662424050,2040,1996,2060,1987,105491
|
|
20231215,131500,1448028536,1995,2015,2015,1991,4324
|
|
20231215,131400,1439364816,2020,2020,2030,1985,23905
|
|
20231215,131300,1391207810,2020,1945,2030,1945,79414
|
|
20231215,131200,1232339863,1945,1921,1946,1921,8885
|
|
20231215,131100,1215139359,1917,1917,1917,1917,30
|
|
20231215,131000,1215081849,1917,1917,1917,1917,2
|
|
20231215,130900,1215078015,1922,1922,1922,1922,1
|
|
20231215,130800,1215076093,1924,1924,1924,1924,0
|
|
20231215,130700,1215076093,1924,1924,1924,1924,0
|
|
20231215,130600,1215076093,1924,1924,1925,1924,4
|
|
20231215,130500,1215068396,1925,1925,1925,1925,4
|
|
20231215,130400,1215060696,1914,1926,1926,1914,34
|
|
20231215,130300,1214995565,1926,1926,1926,1926,0
|
|
20231215,130200,1214995565,1926,1926,1926,1926,2
|
|
20231215,130100,1214991713,1926,1926,1926,1926,4
|
|
20231215,130000,1214984009,1927,1927,1927,1927,0
|
|
20231215,125900,1214984009,1927,1927,1927,1927,0
|
|
20231215,125800,1214984009,1927,1927,1927,1927,0
|
|
20231215,125700,1214984009,1927,1927,1927,1927,0
|
|
20231215,125600,1214984009,1927,1927,1927,1927,0
|
|
20231215,125500,1214984009,1927,1931,1931,1927,7
|
|
20231215,125400,1214970502,1932,1943,1943,1932,386
|
|
20231215,125300,1214221820,1944,1941,1944,1941,2922
|
|
20231215,125200,1208543915,1942,1937,1943,1936,911
|
|
20231215,125100,1206774954,1943,1944,1944,1937,499
|
|
20231215,125000,1205805217,1938,1943,1943,1938,165
|
|
20231215,124900,1205485253,1945,1946,1947,1944,65
|
|
20231215,124800,1205358735,1947,1942,1947,1942,233
|
|
20231215,124700,1204905189,1942,1942,1942,1940,929
|
|
20231215,124600,1203101073,1942,1938,1942,1938,1522
|
|
20231215,124500,1200149795,1938,1931,1938,1931,3121
|
|
20231215,124400,1194118077,1931,1931,1931,1931,1425
|
|
20231215,124300,1191366402,1931,1920,1931,1918,1819
|
|
20231215,124200,1187855205,1918,1912,1918,1912,729
|
|
20231215,124100,1186460735,1903,1903,1903,1903,2
|
|
20231215,124000,1186456929,1914,1915,1915,1901,748
|
|
20231215,123900,1185024585,1890,1890,1890,1890,2066
|
|
20231215,123800,1181119845,1884,1877,1890,1877,7479
|
|
20231215,123700,1167045928,1877,1872,1877,1870,1224
|
|
20231215,123600,1164752642,1872,1880,1882,1872,2127
|
|
20231215,123500,1160754105,1882,1890,1890,1882,3775
|
|
20231215,123400,1153623758,1895,1900,1905,1890,10865
|
|
20231215,123300,1133020600,1900,1900,1901,1900,2191
|
|
20231215,123200,1128857200,1900,1903,1905,1900,7586
|
|
20231215,123100,1114430559,1905,1910,1920,1905,1231
|
|
20231215,123000,1112084130,1910,1913,1913,1910,1136
|
|
20231215,122900,1109914172,1913,1913,1913,1913,3619
|
|
20231215,122800,1102991025,1913,1913,1913,1913,150
|
|
20231215,122700,1102704075,1913,1913,1913,1913,95
|
|
20231215,122600,1102522340,1913,1913,1920,1913,1209
|
|
20231215,122500,1100209439,1914,1914,1914,1914,0
|
|
20231215,122400,1100209439,1914,1914,1914,1914,0
|
|
20231215,122300,1100209439,1914,1926,1926,1913,2145
|
|
20231215,122200,1096098771,1932,1932,1932,1932,600
|
|
20231215,122100,1094939571,1926,1927,1927,1926,702
|
|
20231215,122000,1093587490,1927,1927,1927,1927,24
|
|
20231215,121900,1093541242,1927,1927,1927,1927,0
|
|
20231215,121800,1093541242,1927,1932,1932,1926,8599
|
|
20231215,121700,1076946436,1932,1932,1932,1932,0
|
|
20231215,121600,1076946436,1932,1935,1935,1932,896
|
|
20231215,121500,1075215309,1936,1936,1936,1936,22
|
|
20231215,121400,1075172717,1936,1937,1937,1936,31
|
|
20231215,121300,1075112700,1936,1937,1937,1936,601
|
|
20231215,121200,1073949163,1937,1937,1937,1937,100
|
|
20231215,121100,1073755463,1937,1937,1937,1937,0
|
|
20231215,121000,1073755463,1937,1937,1937,1937,0
|
|
20231215,120900,1073755463,1937,1937,1937,1937,10
|
|
20231215,120800,1073736093,1937,1937,1937,1937,282
|
|
20231215,120700,1073189859,1937,1937,1937,1937,268
|
|
20231215,120600,1072670743,1936,1936,1936,1936,1156
|
|
20231215,120500,1070432727,1937,1937,1937,1937,0
|
|
20231215,120400,1070432727,1937,1937,1937,1937,0
|
|
20231215,120300,1070432727,1937,1937,1937,1930,146
|
|
20231215,120200,1070150200,1939,1939,1939,1939,0
|
|
20231215,120100,1070150200,1939,1939,1939,1939,0
|
|
20231215,120000,1070150200,1939,1930,1939,1930,231
|
|
20231215,115900,1069704352,1931,1935,1935,1931,1095
|
|
20231215,115800,1067589903,1939,1939,1939,1939,444
|
|
20231215,115700,1066728987,1930,1936,1936,1930,5768
|
|
20231215,115600,1055592819,1936,1940,1940,1936,944
|
|
20231215,115500,1053764077,1946,1950,1951,1946,4727
|
|
20231215,115400,1044547792,1950,1950,1950,1950,0
|
|
20231215,115300,1044547792,1950,1951,1951,1950,9197
|
|
20231215,115200,1026607520,1952,1952,1952,1952,0
|
|
20231215,115100,1026607520,1952,1955,1955,1952,5197
|
|
20231215,115000,1016458818,1954,1954,1954,1954,0
|
|
20231215,114900,1016458818,1954,1954,1954,1954,0
|
|
20231215,114800,1016458818,1954,1955,1955,1954,2085
|
|
20231215,114700,1012384340,1955,1955,1955,1955,62
|
|
20231215,114600,1012263130,1955,1955,1955,1955,0
|
|
20231215,114500,1012263130,1955,1956,1956,1955,1000
|
|
20231215,114400,1010307930,1955,1962,1962,1955,3070
|
|
20231215,114300,1004297628,1963,1963,1963,1963,246
|
|
20231215,114200,1003814730,1963,1963,1963,1963,0
|
|
20231215,114100,1003814730,1963,1963,1963,1963,36
|
|
20231215,114000,1003744062,1963,1962,1963,1962,31
|
|
20231215,113900,1003683212,1962,1962,1962,1962,60
|
|
20231215,113800,1003565492,1963,1963,1963,1963,73
|
|
20231215,113700,1003422193,1964,1964,1964,1964,41
|
|
20231215,113600,1003341669,1964,1964,1964,1964,2
|
|
20231215,113500,1003337741,1985,1969,1985,1969,300
|
|
20231215,113400,1002745779,1969,1963,1969,1963,387
|
|
20231215,113300,1001985738,1963,1963,1963,1963,0
|
|
20231215,113200,1001985738,1963,1963,1963,1962,1152
|
|
20231215,113100,999724482,1962,1962,1962,1962,0
|
|
20231215,113000,999724482,1962,1962,1962,1962,0
|
|
20231215,112900,999724482,1962,1962,1962,1962,0
|
|
20231215,112800,999724482,1962,1962,1962,1962,0
|
|
20231215,112700,999724482,1962,1962,1962,1962,0
|
|
20231215,112600,999724482,1962,1962,1962,1962,47
|
|
20231215,112500,999632268,1984,1984,1984,1984,30
|
|
20231215,112400,999572748,1988,1988,1988,1988,0
|
|
20231215,112300,999572748,1988,1961,1988,1961,4247
|
|
20231215,112200,991217419,1957,1957,1957,1957,0
|
|
20231215,112100,991217419,1957,1957,1957,1957,0
|
|
20231215,112000,991217419,1957,1961,1961,1957,181
|
|
20231215,111900,990863198,1956,1956,1956,1956,2
|
|
20231215,111800,990859286,1956,1956,1956,1956,252
|
|
20231215,111700,990366374,1956,1960,1960,1956,5200
|
|
20231215,111600,980185047,1959,1961,1961,1959,302
|
|
20231215,111500,979593212,1960,1961,1961,1960,99
|
|
20231215,111400,979399074,1961,1961,1961,1961,709
|
|
20231215,111300,978008725,1960,1960,1960,1960,0
|
|
20231215,111200,978008725,1960,1960,1960,1960,1
|
|
20231215,111100,978006765,1960,1969,1969,1960,761
|
|
20231215,111000,976513486,1969,1969,1969,1969,1
|
|
20231215,110900,976511517,1960,1960,1960,1960,8
|
|
20231215,110800,976495837,1968,1959,1968,1959,178
|
|
20231215,110700,976145767,1959,1968,1969,1959,3999
|
|
20231215,110600,968281926,1968,1968,1968,1968,0
|
|
20231215,110500,968281926,1968,1960,1968,1960,30
|
|
20231215,110400,968222966,1958,1958,1958,1958,251
|
|
20231215,110300,967731508,1957,1957,1957,1957,4
|
|
20231215,110200,967723680,1958,1958,1958,1958,0
|
|
20231215,110100,967723680,1958,1958,1958,1958,0
|
|
20231215,110000,967723680,1958,1957,1958,1956,329
|
|
20231215,105900,967080026,1957,1958,1958,1957,3
|
|
20231215,105800,967074153,1957,1956,1957,1956,277
|
|
20231215,105700,966532234,1956,1958,1958,1956,2758
|
|
20231215,105600,961135476,1958,1958,1958,1958,477
|
|
20231215,105500,960201510,1960,1960,1960,1960,52
|
|
20231215,105400,960099590,1960,1960,1960,1960,413
|
|
20231215,105300,959290110,1960,1960,1960,1960,0
|
|
20231215,105200,959290110,1960,1959,1960,1958,92
|
|
20231215,105100,959109948,1958,1958,1958,1958,0
|
|
20231215,105000,959109948,1958,1965,1965,1958,367
|
|
20231215,104900,958389465,1963,1958,1963,1958,715
|
|
20231215,104800,956989486,1958,1958,1958,1958,39
|
|
20231215,104700,956913124,1958,1958,1958,1958,0
|
|
20231215,104600,956913124,1958,1958,1958,1958,0
|
|
20231215,104500,956913124,1958,1957,1958,1957,1208
|
|
20231215,104400,954548618,1957,1957,1957,1957,400
|
|
20231215,104300,953765818,1957,1956,1957,1956,614
|
|
20231215,104200,952564270,1957,1957,1957,1957,0
|
|
20231215,104100,952564270,1957,1957,1957,1957,410
|
|
20231215,104000,951761900,1957,1961,1961,1957,11160
|
|
20231215,103900,929888325,1961,1961,1961,1961,200
|
|
20231215,103800,929496125,1960,1960,1960,1960,0
|
|
20231215,103700,929496125,1960,1960,1960,1960,0
|
|
20231215,103600,929496125,1960,1960,1960,1960,0
|
|
20231215,103500,929496125,1960,1959,1960,1959,403
|
|
20231215,103400,928706630,1959,1959,1959,1959,500
|
|
20231215,103300,927727130,1959,1959,1959,1959,200
|
|
20231215,103200,927335330,1959,1959,1960,1959,3994
|
|
20231215,103100,919511024,1959,1959,1964,1959,6664
|
|
20231215,103000,906434038,1959,1969,1969,1959,19263
|
|
20231215,102900,868669660,1970,1975,1975,1970,16421
|
|
20231215,102800,836299698,1975,1979,1979,1975,714
|
|
20231215,102700,834886862,1978,1980,1980,1978,2764
|
|
20231215,102600,829414222,1981,1981,1981,1980,3269
|
|
20231215,102500,822940805,1982,1983,1983,1981,5307
|
|
20231215,102400,812427147,1984,1985,1985,1984,139
|
|
20231215,102300,812151350,1985,1986,1986,1985,20
|
|
20231215,102200,812111639,1986,1987,1987,1986,92
|
|
20231215,102100,811928916,1988,1989,1989,1988,318
|
|
20231215,102000,811296574,1989,1989,1989,1989,0
|
|
20231215,101900,811296574,1989,1989,1989,1989,3561
|
|
20231215,101800,804213745,1989,1989,1990,1989,1591
|
|
20231215,101700,801048655,1990,1990,1990,1990,56
|
|
20231215,101600,800937215,1989,1989,1989,1989,0
|
|
20231215,101500,800937215,1989,1989,1989,1989,404
|
|
20231215,101400,800133659,1989,1999,1999,1989,27
|
|
20231215,101300,800079896,1996,1997,1997,1996,8398
|
|
20231215,101200,783317484,1997,1997,1997,1997,500
|
|
20231215,101100,782318984,2000,2000,2000,2000,4
|
|
20231215,101000,782310984,1997,1997,1997,1997,180
|
|
20231215,100900,781951524,2000,1996,2000,1996,785
|
|
20231215,100800,780384648,1996,1996,1996,1996,535
|
|
20231215,100700,779316788,1996,1999,1999,1996,1474
|
|
20231215,100600,776373622,2000,1996,2000,1996,2483
|
|
20231215,100500,771410119,1996,1996,1996,1996,791
|
|
20231215,100400,769831283,1996,1995,1996,1984,1729
|
|
20231215,100300,766380545,1996,1996,1996,1996,2
|
|
20231215,100200,766376553,1981,1987,1987,1981,123
|
|
20231215,100100,766132680,2000,2000,2000,2000,0
|
|
20231215,100000,766132680,2000,2000,2000,2000,2079
|
|
20231215,095900,761974680,2000,1975,2000,1974,7325
|
|
20231215,095800,747484535,1975,1977,1977,1974,2055
|
|
20231215,095700,743425886,1977,1980,1981,1977,8774
|
|
20231215,095600,726053721,1980,1982,1982,1980,24002
|
|
20231215,095500,678520717,1982,1987,1987,1982,4730
|
|
20231215,095400,669135879,1987,1989,1989,1987,639
|
|
20231215,095300,667865875,1988,1989,1989,1988,500
|
|
20231215,095200,666871757,1988,1988,1988,1988,200
|
|
20231215,095100,666474157,1988,1988,1988,1983,14274
|
|
20231215,095000,638110714,1987,1987,1987,1985,3137
|
|
20231215,094900,631877503,1987,1987,1988,1985,7812
|
|
20231215,094800,616356907,1987,1991,1991,1986,5229
|
|
20231215,094700,605961931,1991,1999,1999,1991,6380
|
|
20231215,094600,593242023,2000,2020,2020,2000,58190
|
|
20231215,094500,476099518,2020,2020,2025,2020,526
|
|
20231215,094400,475036498,2020,2030,2030,2020,286
|
|
20231215,094300,474458278,2020,2030,2030,2020,1012
|
|
20231215,094200,472414018,2030,2020,2030,2020,426
|
|
20231215,094100,471552498,2020,2030,2030,2020,1655
|
|
20231215,094000,468209378,2030,2030,2030,2030,1
|
|
20231215,093900,468207348,2030,2030,2030,2025,4059
|
|
20231215,093800,459987608,2030,2025,2030,2025,1554
|
|
20231215,093700,456840748,2025,2030,2035,2025,1600
|
|
20231215,093600,453597238,2035,2025,2035,2025,372
|
|
20231215,093500,452841218,2025,2035,2035,2025,4121
|
|
20231215,093400,444496163,2035,2030,2035,2025,3120
|
|
20231215,093300,438150933,2030,2030,2030,2030,1243
|
|
20231215,093200,435627643,2030,2025,2030,2025,2247
|
|
20231215,093100,431072708,2030,2035,2035,2030,944
|
|
20231215,093000,429152458,2040,2025,2040,2025,1237
|
|
20231215,092900,426641208,2025,2025,2025,2025,231
|
|
20231215,092800,426173433,2025,2025,2025,2025,100
|
|
20231215,092700,425970933,2020,2020,2020,2020,925
|
|
20231215,092600,424102433,2020,2020,2020,2020,642
|
|
20231215,092500,422805593,2020,2025,2030,2020,1442
|
|
20231215,092400,419886423,2030,2020,2030,2020,2355
|
|
20231215,092300,415116143,2020,2020,2025,2020,4673
|
|
20231215,092200,405675068,2020,2015,2020,2015,6736
|
|
20231215,092100,392088738,2015,2015,2020,2015,1818
|
|
20231215,092000,388425458,2020,2020,2020,2020,8228
|
|
20231215,091900,371804898,2020,2020,2020,2020,588
|
|
20231215,091800,370617138,2020,2025,2025,2020,1604
|
|
20231215,091700,367376493,2025,2035,2045,2015,48301
|
|
20231215,091600,269396453,2050,2050,2065,2040,45248
|
|
20231215,091500,176604543,2045,2035,2060,2035,11359
|
|
20231215,091400,153302433,2050,2040,2050,2035,12017
|
|
20231215,091300,128727448,2035,2030,2035,2030,2584
|
|
20231215,091200,123475028,2025,2025,2030,2025,143
|
|
20231215,091100,123184893,2030,2025,2030,2025,2295
|
|
20231215,091000,118536713,2030,2030,2035,2025,1031
|
|
20231215,090900,116447378,2030,2030,2030,2030,2500
|
|
20231215,090800,111372378,2030,2035,2035,2030,3009
|
|
20231215,090700,105257473,2035,2035,2035,2035,1096
|
|
20231215,090600,103027113,2040,2035,2040,2030,4604
|
|
20231215,090500,93674748,2030,2035,2035,2030,3738
|
|
20231215,090400,86074183,2035,2035,2040,2030,4021
|
|
20231215,090300,77889753,2040,2020,2040,2020,11359
|
|
20231215,090200,54827888,2020,2025,2025,2015,3941
|
|
20231215,090100,46880558,2015,2020,2040,2015,8363
|
|
20231215,090000,29952143,2020,1999,2040,1999,14941
|