711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,204800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,204700,1855306853,1664,1664,1664,1664,0
|
|
20231218,204600,1855306853,1664,1664,1664,1664,0
|
|
20231218,204500,1855306853,1664,1664,1664,1664,0
|
|
20231218,204400,1855306853,1664,1664,1664,1664,0
|
|
20231218,204300,1855306853,1664,1664,1664,1664,0
|
|
20231218,204200,1855306853,1664,1664,1664,1664,0
|
|
20231218,204100,1855306853,1664,1664,1664,1664,0
|
|
20231218,204000,1855306853,1664,1664,1664,1664,0
|
|
20231218,203900,1855306853,1664,1664,1664,1664,0
|
|
20231218,203800,1855306853,1664,1664,1664,1664,0
|
|
20231218,203700,1855306853,1664,1664,1664,1664,0
|
|
20231218,203600,1855306853,1664,1664,1664,1664,0
|
|
20231218,203500,1855306853,1664,1664,1664,1664,0
|
|
20231218,203400,1855306853,1664,1664,1664,1664,0
|
|
20231218,203300,1855306853,1664,1664,1664,1664,0
|
|
20231218,203200,1855306853,1664,1664,1664,1664,0
|
|
20231218,203100,1855306853,1664,1664,1664,1664,0
|
|
20231218,203000,1855306853,1664,1664,1664,1664,0
|
|
20231218,202900,1855306853,1664,1664,1664,1664,0
|
|
20231218,202800,1855306853,1664,1664,1664,1664,0
|
|
20231218,202700,1855306853,1664,1664,1664,1664,0
|
|
20231218,202600,1855306853,1664,1664,1664,1664,0
|
|
20231218,202500,1855306853,1664,1664,1664,1664,0
|
|
20231218,202400,1855306853,1664,1664,1664,1664,0
|
|
20231218,202300,1855306853,1664,1664,1664,1664,0
|
|
20231218,202200,1855306853,1664,1664,1664,1664,0
|
|
20231218,202100,1855306853,1664,1664,1664,1664,0
|
|
20231218,202000,1855306853,1664,1664,1664,1664,0
|
|
20231218,201900,1855306853,1664,1664,1664,1664,0
|
|
20231218,201800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,201700,1855306853,1664,1664,1664,1664,0
|
|
20231218,201600,1855306853,1664,1664,1664,1664,0
|
|
20231218,201500,1855306853,1664,1664,1664,1664,0
|
|
20231218,201400,1855306853,1664,1664,1664,1664,0
|
|
20231218,201300,1855306853,1664,1664,1664,1664,0
|
|
20231218,201200,1855306853,1664,1664,1664,1664,0
|
|
20231218,201100,1855306853,1664,1664,1664,1664,0
|
|
20231218,201000,1855306853,1664,1664,1664,1664,0
|
|
20231218,200900,1855306853,1664,1664,1664,1664,0
|
|
20231218,200800,1855306853,1664,1664,1664,1664,0
|
|
20231218,200700,1855306853,1664,1664,1664,1664,0
|
|
20231218,200600,1855306853,1664,1664,1664,1664,0
|
|
20231218,200500,1855306853,1664,1664,1664,1664,0
|
|
20231218,200400,1855306853,1664,1664,1664,1664,0
|
|
20231218,200300,1855306853,1664,1664,1664,1664,0
|
|
20231218,200200,1855306853,1664,1664,1664,1664,0
|
|
20231218,200100,1855306853,1664,1664,1664,1664,0
|
|
20231218,200000,1855306853,1664,1664,1664,1664,0
|
|
20231218,195900,1855306853,1664,1664,1664,1664,0
|
|
20231218,195800,1855306853,1664,1664,1664,1664,0
|
|
20231218,195700,1855306853,1664,1664,1664,1664,0
|
|
20231218,195600,1855306853,1664,1664,1664,1664,0
|
|
20231218,195500,1855306853,1664,1664,1664,1664,0
|
|
20231218,195400,1855306853,1664,1664,1664,1664,0
|
|
20231218,195300,1855306853,1664,1664,1664,1664,0
|
|
20231218,195200,1855306853,1664,1664,1664,1664,0
|
|
20231218,195100,1855306853,1664,1664,1664,1664,0
|
|
20231218,195000,1855306853,1664,1664,1664,1664,0
|
|
20231218,194900,1855306853,1664,1664,1664,1664,0
|
|
20231218,194800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,194700,1855306853,1664,1664,1664,1664,0
|
|
20231218,194600,1855306853,1664,1664,1664,1664,0
|
|
20231218,194500,1855306853,1664,1664,1664,1664,0
|
|
20231218,194400,1855306853,1664,1664,1664,1664,0
|
|
20231218,194300,1855306853,1664,1664,1664,1664,0
|
|
20231218,194200,1855306853,1664,1664,1664,1664,0
|
|
20231218,194100,1855306853,1664,1664,1664,1664,0
|
|
20231218,194000,1855306853,1664,1664,1664,1664,0
|
|
20231218,193900,1855306853,1664,1664,1664,1664,0
|
|
20231218,193800,1855306853,1664,1664,1664,1664,0
|
|
20231218,193700,1855306853,1664,1664,1664,1664,0
|
|
20231218,193600,1855306853,1664,1664,1664,1664,0
|
|
20231218,193500,1855306853,1664,1664,1664,1664,0
|
|
20231218,193400,1855306853,1664,1664,1664,1664,0
|
|
20231218,193300,1855306853,1664,1664,1664,1664,0
|
|
20231218,193200,1855306853,1664,1664,1664,1664,0
|
|
20231218,193100,1855306853,1664,1664,1664,1664,0
|
|
20231218,193000,1855306853,1664,1664,1664,1664,0
|
|
20231218,192900,1855306853,1664,1664,1664,1664,0
|
|
20231218,192800,1855306853,1664,1664,1664,1664,0
|
|
20231218,192700,1855306853,1664,1664,1664,1664,0
|
|
20231218,192600,1855306853,1664,1664,1664,1664,0
|
|
20231218,192500,1855306853,1664,1664,1664,1664,0
|
|
20231218,192400,1855306853,1664,1664,1664,1664,0
|
|
20231218,192300,1855306853,1664,1664,1664,1664,0
|
|
20231218,192200,1855306853,1664,1664,1664,1664,0
|
|
20231218,192100,1855306853,1664,1664,1664,1664,0
|
|
20231218,192000,1855306853,1664,1664,1664,1664,0
|
|
20231218,191900,1855306853,1664,1664,1664,1664,0
|
|
20231218,191800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,191700,1855306853,1664,1664,1664,1664,0
|
|
20231218,191600,1855306853,1664,1664,1664,1664,0
|
|
20231218,191500,1855306853,1664,1664,1664,1664,0
|
|
20231218,191400,1855306853,1664,1664,1664,1664,0
|
|
20231218,191300,1855306853,1664,1664,1664,1664,0
|
|
20231218,191200,1855306853,1664,1664,1664,1664,0
|
|
20231218,191100,1855306853,1664,1664,1664,1664,0
|
|
20231218,191000,1855306853,1664,1664,1664,1664,0
|
|
20231218,190900,1855306853,1664,1664,1664,1664,0
|
|
20231218,190800,1855306853,1664,1664,1664,1664,0
|
|
20231218,190700,1855306853,1664,1664,1664,1664,0
|
|
20231218,190600,1855306853,1664,1664,1664,1664,0
|
|
20231218,190500,1855306853,1664,1664,1664,1664,0
|
|
20231218,190400,1855306853,1664,1664,1664,1664,0
|
|
20231218,190300,1855306853,1664,1664,1664,1664,0
|
|
20231218,190200,1855306853,1664,1664,1664,1664,0
|
|
20231218,190100,1855306853,1664,1664,1664,1664,0
|
|
20231218,190000,1855306853,1664,1664,1664,1664,0
|
|
20231218,185900,1855306853,1664,1664,1664,1664,0
|
|
20231218,185800,1855306853,1664,1664,1664,1664,0
|
|
20231218,185700,1855306853,1664,1664,1664,1664,0
|
|
20231218,185600,1855306853,1664,1664,1664,1664,0
|
|
20231218,185500,1855306853,1664,1664,1664,1664,0
|
|
20231218,185400,1855306853,1664,1664,1664,1664,0
|
|
20231218,185300,1855306853,1664,1664,1664,1664,0
|
|
20231218,185200,1855306853,1664,1664,1664,1664,0
|
|
20231218,185100,1855306853,1664,1664,1664,1664,0
|
|
20231218,185000,1855306853,1664,1664,1664,1664,0
|
|
20231218,184900,1855306853,1664,1664,1664,1664,0
|
|
20231218,184800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,184700,1855306853,1664,1664,1664,1664,0
|
|
20231218,184600,1855306853,1664,1664,1664,1664,0
|
|
20231218,184500,1855306853,1664,1664,1664,1664,0
|
|
20231218,184400,1855306853,1664,1664,1664,1664,0
|
|
20231218,184300,1855306853,1664,1664,1664,1664,0
|
|
20231218,184200,1855306853,1664,1664,1664,1664,0
|
|
20231218,184100,1855306853,1664,1664,1664,1664,0
|
|
20231218,184000,1855306853,1664,1664,1664,1664,0
|
|
20231218,183900,1855306853,1664,1664,1664,1664,0
|
|
20231218,183800,1855306853,1664,1664,1664,1664,0
|
|
20231218,183700,1855306853,1664,1664,1664,1664,0
|
|
20231218,183600,1855306853,1664,1664,1664,1664,0
|
|
20231218,183500,1855306853,1664,1664,1664,1664,0
|
|
20231218,183400,1855306853,1664,1664,1664,1664,0
|
|
20231218,183300,1855306853,1664,1664,1664,1664,0
|
|
20231218,183200,1855306853,1664,1664,1664,1664,0
|
|
20231218,183100,1855306853,1664,1664,1664,1664,0
|
|
20231218,183000,1855306853,1664,1664,1664,1664,0
|
|
20231218,182900,1855306853,1664,1664,1664,1664,0
|
|
20231218,182800,1855306853,1664,1664,1664,1664,0
|
|
20231218,182700,1855306853,1664,1664,1664,1664,0
|
|
20231218,182600,1855306853,1664,1664,1664,1664,0
|
|
20231218,182500,1855306853,1664,1664,1664,1664,0
|
|
20231218,182400,1855306853,1664,1664,1664,1664,0
|
|
20231218,182300,1855306853,1664,1664,1664,1664,0
|
|
20231218,182200,1855306853,1664,1664,1664,1664,0
|
|
20231218,182100,1855306853,1664,1664,1664,1664,0
|
|
20231218,182000,1855306853,1664,1664,1664,1664,0
|
|
20231218,181900,1855306853,1664,1664,1664,1664,0
|
|
20231218,181800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,181700,1855306853,1664,1664,1664,1664,0
|
|
20231218,181600,1855306853,1664,1664,1664,1664,0
|
|
20231218,181500,1855306853,1664,1664,1664,1664,0
|
|
20231218,181400,1855306853,1664,1664,1664,1664,0
|
|
20231218,181300,1855306853,1664,1664,1664,1664,0
|
|
20231218,181200,1855306853,1664,1664,1664,1664,0
|
|
20231218,181100,1855306853,1664,1664,1664,1664,0
|
|
20231218,181000,1855306853,1664,1664,1664,1664,0
|
|
20231218,180900,1855306853,1664,1664,1664,1664,0
|
|
20231218,180800,1855306853,1664,1664,1664,1664,0
|
|
20231218,180700,1855306853,1664,1664,1664,1664,0
|
|
20231218,180600,1855306853,1664,1664,1664,1664,0
|
|
20231218,180500,1855306853,1664,1664,1664,1664,0
|
|
20231218,180400,1855306853,1664,1664,1664,1664,0
|
|
20231218,180300,1855306853,1664,1664,1664,1664,0
|
|
20231218,180200,1855306853,1664,1664,1664,1664,0
|
|
20231218,180100,1855306853,1664,1664,1664,1664,0
|
|
20231218,180000,1855306853,1664,1664,1664,1664,0
|
|
20231218,175900,1855306853,1664,1664,1664,1664,0
|
|
20231218,175800,1855306853,1664,1664,1664,1664,0
|
|
20231218,175700,1855306853,1664,1664,1664,1664,0
|
|
20231218,175600,1855306853,1664,1664,1664,1664,0
|
|
20231218,175500,1855306853,1664,1664,1664,1664,0
|
|
20231218,175400,1855306853,1664,1664,1664,1664,0
|
|
20231218,175300,1855306853,1664,1664,1664,1664,0
|
|
20231218,175200,1855306853,1664,1664,1664,1664,0
|
|
20231218,175100,1855306853,1664,1664,1664,1664,0
|
|
20231218,175000,1855306853,1664,1664,1664,1664,0
|
|
20231218,174900,1855306853,1664,1664,1664,1664,0
|
|
20231218,174800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,174700,1855306853,1664,1664,1664,1664,0
|
|
20231218,174600,1855306853,1664,1664,1664,1664,0
|
|
20231218,174500,1855306853,1664,1664,1664,1664,0
|
|
20231218,174400,1855306853,1664,1664,1664,1664,0
|
|
20231218,174300,1855306853,1664,1664,1664,1664,0
|
|
20231218,174200,1855306853,1664,1664,1664,1664,0
|
|
20231218,174100,1855306853,1664,1664,1664,1664,0
|
|
20231218,174000,1855306853,1664,1664,1664,1664,0
|
|
20231218,173900,1855306853,1664,1664,1664,1664,0
|
|
20231218,173800,1855306853,1664,1664,1664,1664,0
|
|
20231218,173700,1855306853,1664,1664,1664,1664,0
|
|
20231218,173600,1855306853,1664,1664,1664,1664,0
|
|
20231218,173500,1855306853,1664,1664,1664,1664,0
|
|
20231218,173400,1855306853,1664,1664,1664,1664,0
|
|
20231218,173300,1855306853,1664,1664,1664,1664,0
|
|
20231218,173200,1855306853,1664,1664,1664,1664,0
|
|
20231218,173100,1855306853,1664,1664,1664,1664,0
|
|
20231218,173000,1855306853,1664,1664,1664,1664,0
|
|
20231218,172900,1855306853,1664,1664,1664,1664,0
|
|
20231218,172800,1855306853,1664,1664,1664,1664,0
|
|
20231218,172700,1855306853,1664,1664,1664,1664,0
|
|
20231218,172600,1855306853,1664,1664,1664,1664,0
|
|
20231218,172500,1855306853,1664,1664,1664,1664,0
|
|
20231218,172400,1855306853,1664,1664,1664,1664,0
|
|
20231218,172300,1855306853,1664,1664,1664,1664,0
|
|
20231218,172200,1855306853,1664,1664,1664,1664,0
|
|
20231218,172100,1855306853,1664,1664,1664,1664,0
|
|
20231218,172000,1855306853,1664,1664,1664,1664,0
|
|
20231218,171900,1855306853,1664,1664,1664,1664,0
|
|
20231218,171800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,171700,1855306853,1664,1664,1664,1664,0
|
|
20231218,171600,1855306853,1664,1664,1664,1664,0
|
|
20231218,171500,1855306853,1664,1664,1664,1664,0
|
|
20231218,171400,1855306853,1664,1664,1664,1664,0
|
|
20231218,171300,1855306853,1664,1664,1664,1664,0
|
|
20231218,171200,1855306853,1664,1664,1664,1664,0
|
|
20231218,171100,1855306853,1664,1664,1664,1664,0
|
|
20231218,171000,1855306853,1664,1664,1664,1664,0
|
|
20231218,170900,1855306853,1664,1664,1664,1664,0
|
|
20231218,170800,1855306853,1664,1664,1664,1664,0
|
|
20231218,170700,1855306853,1664,1664,1664,1664,0
|
|
20231218,170600,1855306853,1664,1664,1664,1664,0
|
|
20231218,170500,1855306853,1664,1664,1664,1664,0
|
|
20231218,170400,1855306853,1664,1664,1664,1664,0
|
|
20231218,170300,1855306853,1664,1664,1664,1664,0
|
|
20231218,170200,1855306853,1664,1664,1664,1664,0
|
|
20231218,170100,1855306853,1664,1664,1664,1664,0
|
|
20231218,170000,1855306853,1664,1664,1664,1664,0
|
|
20231218,165900,1855306853,1664,1664,1664,1664,0
|
|
20231218,165800,1855306853,1664,1664,1664,1664,0
|
|
20231218,165700,1855306853,1664,1664,1664,1664,0
|
|
20231218,165600,1855306853,1664,1664,1664,1664,0
|
|
20231218,165500,1855306853,1664,1664,1664,1664,0
|
|
20231218,165400,1855306853,1664,1664,1664,1664,0
|
|
20231218,165300,1855306853,1664,1664,1664,1664,0
|
|
20231218,165200,1855306853,1664,1664,1664,1664,0
|
|
20231218,165100,1855306853,1664,1664,1664,1664,0
|
|
20231218,165000,1855306853,1664,1664,1664,1664,0
|
|
20231218,164900,1855306853,1664,1664,1664,1664,0
|
|
20231218,164800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,164700,1855306853,1664,1664,1664,1664,0
|
|
20231218,164600,1855306853,1664,1664,1664,1664,0
|
|
20231218,164500,1855306853,1664,1664,1664,1664,0
|
|
20231218,164400,1855306853,1664,1664,1664,1664,0
|
|
20231218,164300,1855306853,1664,1664,1664,1664,0
|
|
20231218,164200,1855306853,1664,1664,1664,1664,0
|
|
20231218,164100,1855306853,1664,1664,1664,1664,0
|
|
20231218,164000,1855306853,1664,1664,1664,1664,0
|
|
20231218,163900,1855306853,1664,1664,1664,1664,0
|
|
20231218,163800,1855306853,1664,1664,1664,1664,0
|
|
20231218,163700,1855306853,1664,1664,1664,1664,0
|
|
20231218,163600,1855306853,1664,1664,1664,1664,0
|
|
20231218,163500,1855306853,1664,1664,1664,1664,0
|
|
20231218,163400,1855306853,1664,1664,1664,1664,0
|
|
20231218,163300,1855306853,1664,1664,1664,1664,0
|
|
20231218,163200,1855306853,1664,1664,1664,1664,0
|
|
20231218,163100,1855306853,1664,1664,1664,1664,0
|
|
20231218,163000,1855306853,1664,1664,1664,1664,0
|
|
20231218,162900,1855306853,1664,1664,1664,1664,0
|
|
20231218,162800,1855306853,1664,1664,1664,1664,0
|
|
20231218,162700,1855306853,1664,1664,1664,1664,0
|
|
20231218,162600,1855306853,1664,1664,1664,1664,0
|
|
20231218,162500,1855306853,1664,1664,1664,1664,0
|
|
20231218,162400,1855306853,1664,1664,1664,1664,0
|
|
20231218,162300,1855306853,1664,1664,1664,1664,0
|
|
20231218,162200,1855306853,1664,1664,1664,1664,0
|
|
20231218,162100,1855306853,1664,1664,1664,1664,0
|
|
20231218,162000,1855306853,1664,1664,1664,1664,0
|
|
20231218,161900,1855306853,1664,1664,1664,1664,0
|
|
20231218,161800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,161700,1855306853,1664,1664,1664,1664,0
|
|
20231218,161600,1855306853,1664,1664,1664,1664,0
|
|
20231218,161500,1855306853,1664,1664,1664,1664,0
|
|
20231218,161400,1855306853,1664,1664,1664,1664,0
|
|
20231218,161300,1855306853,1664,1664,1664,1664,0
|
|
20231218,161200,1855306853,1664,1664,1664,1664,0
|
|
20231218,161100,1855306853,1664,1664,1664,1664,0
|
|
20231218,161000,1855306853,1664,1664,1664,1664,0
|
|
20231218,160900,1855306853,1664,1664,1664,1664,0
|
|
20231218,160800,1855306853,1664,1664,1664,1664,0
|
|
20231218,160700,1855306853,1664,1664,1664,1664,0
|
|
20231218,160600,1855306853,1664,1664,1664,1664,0
|
|
20231218,160500,1855306853,1664,1664,1664,1664,0
|
|
20231218,160400,1855306853,1664,1664,1664,1664,0
|
|
20231218,160300,1855306853,1664,1664,1664,1664,0
|
|
20231218,160200,1855306853,1664,1664,1664,1664,0
|
|
20231218,160100,1855306853,1664,1664,1664,1664,0
|
|
20231218,160000,1855306853,1664,1664,1664,1664,0
|
|
20231218,155900,1855306853,1664,1664,1664,1664,0
|
|
20231218,155800,1855306853,1664,1664,1664,1664,0
|
|
20231218,155700,1855306853,1664,1664,1664,1664,0
|
|
20231218,155600,1855306853,1664,1664,1664,1664,0
|
|
20231218,155500,1855306853,1664,1664,1664,1664,0
|
|
20231218,155400,1855306853,1664,1664,1664,1664,0
|
|
20231218,155300,1855306853,1664,1664,1664,1664,0
|
|
20231218,155200,1855306853,1664,1664,1664,1664,0
|
|
20231218,155100,1855306853,1664,1664,1664,1664,0
|
|
20231218,155000,1855306853,1664,1664,1664,1664,0
|
|
20231218,154900,1855306853,1664,1664,1664,1664,0
|
|
20231218,154800,1855306853,1664,1664,1664,1664,10632
|
|
20231218,154700,1855306853,1664,1664,1664,1664,0
|
|
20231218,154600,1855306853,1664,1664,1664,1664,0
|
|
20231218,154500,1855306853,1664,1664,1664,1664,0
|
|
20231218,154400,1855306853,1664,1664,1664,1664,0
|
|
20231218,154300,1855306853,1664,1664,1664,1664,0
|
|
20231218,154200,1855306853,1664,1664,1664,1664,0
|
|
20231218,154100,1855306853,1664,1664,1664,1664,0
|
|
20231218,154000,1855306853,1664,1664,1664,1664,0
|
|
20231218,153900,1855306853,1664,1664,1664,1664,0
|
|
20231218,153800,1855306853,1664,1664,1664,1664,0
|
|
20231218,153700,1855306853,1664,1664,1664,1664,0
|
|
20231218,153600,1855306853,1664,1664,1664,1664,0
|
|
20231218,153500,1855306853,1664,1664,1664,1664,0
|
|
20231218,153400,1855306853,1664,1664,1664,1664,0
|
|
20231218,153300,1855306853,1664,1664,1664,1664,0
|
|
20231218,153200,1855306853,1664,1664,1664,1664,0
|
|
20231218,153100,1855306853,1664,1664,1664,1664,0
|
|
20231218,153000,1855306853,1664,1664,1664,1664,10632
|
|
20231218,152900,1837615205,1665,1665,1665,1665,0
|
|
20231218,152800,1837615205,1665,1665,1665,1665,0
|
|
20231218,152700,1837615205,1665,1665,1665,1665,0
|
|
20231218,152600,1837615205,1665,1665,1665,1665,0
|
|
20231218,152500,1837615205,1665,1665,1665,1665,0
|
|
20231218,152400,1837615205,1665,1665,1665,1665,0
|
|
20231218,152300,1837615205,1665,1665,1665,1665,0
|
|
20231218,152200,1837615205,1665,1665,1665,1665,0
|
|
20231218,152100,1837615205,1665,1665,1665,1665,0
|
|
20231218,152000,1837615205,1665,1665,1665,1665,0
|
|
20231218,151900,1837615205,1665,1660,1665,1655,2555
|
|
20231218,151800,1833375634,1660,1662,1662,1655,641
|
|
20231218,151700,1832314062,1663,1654,1663,1654,1445
|
|
20231218,151600,1829915527,1654,1654,1655,1654,1317
|
|
20231218,151500,1827736709,1654,1656,1656,1654,1520
|
|
20231218,151400,1825221452,1665,1665,1665,1665,6
|
|
20231218,151300,1825211462,1655,1655,1655,1651,18621
|
|
20231218,151200,1794398147,1652,1651,1652,1651,1219
|
|
20231218,151100,1792384548,1651,1665,1665,1648,48919
|
|
20231218,151000,1711285746,1665,1667,1667,1665,574
|
|
20231218,150900,1710329441,1666,1666,1670,1666,57
|
|
20231218,150800,1710234431,1670,1670,1670,1670,0
|
|
20231218,150700,1710234431,1670,1670,1670,1670,2
|
|
20231218,150600,1710231091,1665,1665,1665,1665,0
|
|
20231218,150500,1710231091,1665,1665,1665,1665,3
|
|
20231218,150400,1710226096,1665,1664,1665,1662,1284
|
|
20231218,150300,1708090750,1665,1665,1665,1665,100
|
|
20231218,150200,1707924250,1671,1670,1671,1670,7300
|
|
20231218,150100,1695726052,1673,1670,1673,1670,10
|
|
20231218,150000,1695709349,1675,1662,1675,1662,2785
|
|
20231218,145900,1691058545,1670,1670,1670,1670,1
|
|
20231218,145800,1691056875,1664,1665,1673,1664,20
|
|
20231218,145700,1691023567,1661,1668,1673,1661,8439
|
|
20231218,145600,1676973580,1668,1668,1668,1668,955
|
|
20231218,145500,1675380640,1673,1673,1673,1673,0
|
|
20231218,145400,1675380640,1673,1668,1673,1668,179
|
|
20231218,145300,1675082043,1675,1675,1675,1675,0
|
|
20231218,145200,1675082043,1675,1675,1675,1675,0
|
|
20231218,145100,1675082043,1675,1671,1675,1668,656
|
|
20231218,145000,1673987010,1671,1671,1671,1671,0
|
|
20231218,144900,1673987010,1671,1671,1671,1671,3038
|
|
20231218,144800,1668910512,1671,1671,1671,1671,532
|
|
20231218,144700,1668021540,1671,1675,1675,1671,104
|
|
20231218,144600,1667847356,1675,1675,1675,1675,5
|
|
20231218,144500,1667838981,1676,1676,1676,1676,0
|
|
20231218,144400,1667838981,1676,1680,1680,1676,3281
|
|
20231218,144300,1662330340,1681,1681,1681,1681,7
|
|
20231218,144200,1662318573,1683,1683,1683,1683,13
|
|
20231218,144100,1662296694,1683,1683,1683,1683,3
|
|
20231218,144000,1662291645,1683,1679,1684,1679,119
|
|
20231218,143900,1662091719,1684,1684,1685,1684,208
|
|
20231218,143800,1661741445,1678,1684,1684,1678,57
|
|
20231218,143700,1661645565,1684,1678,1684,1678,1437
|
|
20231218,143600,1659228100,1676,1672,1676,1672,9874
|
|
20231218,143500,1642699979,1667,1667,1667,1667,0
|
|
20231218,143400,1642699979,1667,1667,1667,1667,150
|
|
20231218,143300,1642449929,1673,1668,1673,1668,1923
|
|
20231218,143200,1639236070,1668,1671,1671,1668,15
|
|
20231218,143100,1639211020,1668,1668,1668,1668,0
|
|
20231218,143000,1639211020,1668,1670,1670,1668,10
|
|
20231218,142900,1639194323,1670,1668,1670,1665,455
|
|
20231218,142800,1638436179,1669,1670,1670,1665,450
|
|
20231218,142700,1637685453,1670,1668,1670,1668,1000
|
|
20231218,142600,1636015617,1667,1667,1667,1667,314
|
|
20231218,142500,1635492179,1667,1667,1667,1667,0
|
|
20231218,142400,1635492179,1667,1668,1668,1665,27
|
|
20231218,142300,1635447151,1669,1670,1670,1664,1651
|
|
20231218,142200,1632697355,1670,1670,1670,1670,152
|
|
20231218,142100,1632443515,1671,1671,1671,1671,1
|
|
20231218,142000,1632441844,1672,1672,1672,1665,13
|
|
20231218,141900,1632420150,1669,1669,1669,1669,3
|
|
20231218,141800,1632415143,1672,1672,1672,1672,9
|
|
20231218,141700,1632400095,1674,1674,1674,1674,3
|
|
20231218,141600,1632395073,1674,1665,1676,1661,7510
|
|
20231218,141500,1619907351,1676,1668,1678,1667,5121
|
|
20231218,141400,1611369614,1683,1668,1683,1668,706
|
|
20231218,141300,1610185588,1683,1667,1683,1667,982
|
|
20231218,141200,1608540256,1665,1666,1666,1665,480
|
|
20231218,141100,1607741054,1668,1668,1668,1668,2
|
|
20231218,141000,1607737718,1665,1672,1672,1665,2119
|
|
20231218,140900,1604202705,1676,1676,1677,1676,1193
|
|
20231218,140800,1602202635,1678,1675,1678,1675,1483
|
|
20231218,140700,1599717259,1676,1676,1676,1676,3
|
|
20231218,140600,1599712231,1672,1676,1676,1672,3
|
|
20231218,140500,1599707211,1677,1677,1677,1677,0
|
|
20231218,140400,1599707211,1677,1676,1677,1676,203
|
|
20231218,140300,1599366982,1676,1676,1676,1676,100
|
|
20231218,140200,1599199382,1676,1676,1676,1676,0
|
|
20231218,140100,1599199382,1676,1670,1676,1670,372
|
|
20231218,140000,1598578124,1670,1676,1676,1670,1940
|
|
20231218,135900,1595335150,1676,1676,1676,1676,0
|
|
20231218,135800,1595335150,1676,1676,1676,1676,0
|
|
20231218,135700,1595335150,1676,1671,1676,1671,6
|
|
20231218,135600,1595325119,1678,1678,1678,1678,42
|
|
20231218,135500,1595254643,1678,1670,1678,1670,7
|
|
20231218,135400,1595242937,1678,1671,1678,1665,1608
|
|
20231218,135300,1592555973,1684,1673,1684,1670,4259
|
|
20231218,135200,1585435125,1674,1676,1676,1674,1694
|
|
20231218,135100,1582597912,1678,1682,1683,1678,1160
|
|
20231218,135000,1580650046,1680,1680,1680,1680,0
|
|
20231218,134900,1580650046,1680,1680,1680,1680,120
|
|
20231218,134800,1580448446,1678,1678,1678,1678,1
|
|
20231218,134700,1580446768,1682,1684,1684,1682,1155
|
|
20231218,134600,1578502058,1684,1684,1684,1678,3380
|
|
20231218,134500,1572810144,1684,1684,1684,1684,4
|
|
20231218,134400,1572803408,1676,1680,1680,1676,64
|
|
20231218,134300,1572695908,1680,1680,1684,1680,1415
|
|
20231218,134200,1570314366,1684,1683,1684,1680,527
|
|
20231218,134100,1569427823,1675,1675,1675,1675,3
|
|
20231218,134000,1569422798,1683,1682,1684,1681,1325
|
|
20231218,133900,1567195135,1681,1681,1681,1681,100
|
|
20231218,133800,1567027035,1681,1681,1681,1681,0
|
|
20231218,133700,1567027035,1681,1674,1681,1674,5
|
|
20231218,133600,1567018651,1683,1682,1683,1682,500
|
|
20231218,133500,1566177451,1682,1675,1682,1674,502
|
|
20231218,133400,1565336687,1683,1683,1683,1683,0
|
|
20231218,133300,1565336687,1683,1683,1683,1683,20
|
|
20231218,133200,1565303027,1682,1680,1682,1680,3425
|
|
20231218,133100,1559549015,1680,1674,1680,1674,51
|
|
20231218,133000,1559463623,1673,1681,1681,1673,14
|
|
20231218,132900,1559440185,1681,1681,1681,1681,602
|
|
20231218,132800,1558428223,1681,1673,1681,1673,7
|
|
20231218,132700,1558416496,1684,1680,1684,1680,406
|
|
20231218,132600,1557733702,1680,1674,1680,1673,10
|
|
20231218,132500,1557716949,1672,1678,1678,1672,800
|
|
20231218,132400,1556379144,1673,1673,1673,1673,77
|
|
20231218,132300,1556250323,1679,1673,1679,1673,6
|
|
20231218,132200,1556240273,1679,1679,1679,1679,0
|
|
20231218,132100,1556240273,1679,1679,1679,1679,12
|
|
20231218,132000,1556220125,1671,1671,1671,1671,0
|
|
20231218,131900,1556220125,1671,1671,1671,1671,0
|
|
20231218,131800,1556220125,1671,1671,1680,1671,4
|
|
20231218,131700,1556213423,1682,1670,1682,1670,652
|
|
20231218,131600,1555123365,1670,1670,1670,1670,213
|
|
20231218,131500,1554767655,1670,1664,1670,1664,529
|
|
20231218,131400,1553887260,1665,1658,1665,1658,250
|
|
20231218,131300,1553471866,1664,1658,1664,1658,913
|
|
20231218,131200,1551958106,1664,1664,1664,1657,10
|
|
20231218,131100,1551941501,1658,1666,1666,1657,2445
|
|
20231218,131000,1547885153,1676,1676,1676,1676,9
|
|
20231218,130900,1547870069,1666,1667,1667,1666,87
|
|
20231218,130800,1547725126,1676,1667,1676,1667,101
|
|
20231218,130700,1547556741,1668,1669,1669,1668,2355
|
|
20231218,130600,1543628591,1677,1675,1677,1675,1789
|
|
20231218,130500,1540629661,1669,1669,1669,1668,1120
|
|
20231218,130400,1538760445,1676,1669,1676,1669,49
|
|
20231218,130300,1538678342,1677,1676,1677,1676,120
|
|
20231218,130200,1538477177,1676,1676,1677,1676,9
|
|
20231218,130100,1538462088,1676,1677,1677,1676,300
|
|
20231218,130000,1537959088,1677,1669,1677,1669,650
|
|
20231218,125900,1536873438,1679,1684,1685,1679,283
|
|
20231218,125800,1536398243,1671,1680,1680,1671,305
|
|
20231218,125700,1535885888,1685,1681,1685,1680,29062
|
|
20231218,125600,1487058439,1680,1680,1680,1680,1457
|
|
20231218,125500,1484610679,1681,1675,1681,1668,2812
|
|
20231218,125400,1479902895,1675,1682,1682,1675,5839
|
|
20231218,125300,1470102343,1684,1684,1684,1684,5
|
|
20231218,125200,1470093923,1682,1687,1690,1682,22471
|
|
20231218,125100,1432205841,1682,1687,1687,1682,1192
|
|
20231218,125000,1430196437,1687,1675,1687,1675,5853
|
|
20231218,124900,1420342010,1673,1677,1677,1673,1755
|
|
20231218,124800,1417403040,1676,1675,1676,1673,2494
|
|
20231218,124700,1413226711,1673,1675,1675,1673,1589
|
|
20231218,124600,1410567138,1664,1661,1664,1661,12167
|
|
20231218,124500,1390324607,1663,1660,1664,1660,3884
|
|
20231218,124400,1383865491,1661,1661,1662,1661,520
|
|
20231218,124300,1383001499,1661,1661,1661,1661,15
|
|
20231218,124200,1382976584,1654,1657,1657,1654,48
|
|
20231218,124100,1382897051,1654,1654,1654,1654,2
|
|
20231218,124000,1382893743,1654,1654,1654,1653,1491
|
|
20231218,123900,1380428120,1654,1653,1654,1653,361
|
|
20231218,123800,1379831377,1653,1653,1653,1652,263
|
|
20231218,123700,1379396733,1651,1651,1651,1651,974
|
|
20231218,123600,1377788659,1651,1652,1652,1650,421
|
|
20231218,123500,1377093609,1652,1647,1653,1647,19
|
|
20231218,123400,1377062227,1647,1652,1652,1647,2326
|
|
20231218,123300,1373228990,1652,1652,1652,1652,0
|
|
20231218,123200,1373228990,1652,1650,1652,1642,1027
|
|
20231218,123100,1371533559,1649,1641,1649,1641,204
|
|
20231218,123000,1371197995,1649,1641,1649,1641,196
|
|
20231218,122900,1370876311,1641,1642,1642,1641,3192
|
|
20231218,122800,1365637514,1642,1648,1650,1641,1255
|
|
20231218,122700,1363574575,1650,1647,1650,1641,5610
|
|
20231218,122600,1354332790,1656,1656,1656,1656,10
|
|
20231218,122500,1354316230,1657,1656,1657,1654,2357
|
|
20231218,122400,1350413553,1645,1648,1657,1645,1677
|
|
20231218,122300,1347650700,1657,1656,1657,1648,266
|
|
20231218,122200,1347211884,1656,1654,1656,1646,1046
|
|
20231218,122100,1345486870,1655,1643,1655,1636,1239
|
|
20231218,122000,1343449511,1643,1643,1644,1635,551
|
|
20231218,121900,1342543971,1645,1632,1645,1632,300
|
|
20231218,121800,1342054215,1632,1632,1632,1620,14
|
|
20231218,121700,1342031421,1632,1627,1632,1620,6973
|
|
20231218,121600,1330725668,1630,1635,1635,1630,655
|
|
20231218,121500,1329655439,1635,1635,1635,1635,1349
|
|
20231218,121400,1327449824,1635,1646,1646,1635,6434
|
|
20231218,121300,1316866734,1646,1650,1657,1635,7524
|
|
20231218,121200,1304500986,1650,1644,1651,1643,10185
|
|
20231218,121100,1287755350,1644,1633,1644,1626,8068
|
|
20231218,121000,1274510172,1626,1632,1632,1626,107
|
|
20231218,120900,1274335554,1633,1623,1633,1623,1861
|
|
20231218,120800,1271313551,1624,1618,1625,1617,276
|
|
20231218,120700,1270866799,1617,1621,1623,1617,6936
|
|
20231218,120600,1259638648,1619,1618,1635,1615,2993
|
|
20231218,120500,1254799270,1617,1615,1617,1615,914
|
|
20231218,120400,1253322361,1618,1638,1638,1615,5666
|
|
20231218,120300,1244135122,1639,1630,1642,1623,5757
|
|
20231218,120200,1234753071,1642,1643,1643,1633,6014
|
|
20231218,120100,1224897606,1643,1631,1644,1631,2519
|
|
20231218,120000,1220770893,1631,1631,1644,1629,41842
|
|
20231218,115900,1152526413,1631,1637,1644,1631,34158
|
|
20231218,115800,1096710987,1631,1616,1637,1613,31033
|
|
20231218,115700,1046429795,1616,1621,1629,1610,20681
|
|
20231218,115600,1012916014,1620,1660,1670,1620,82743
|
|
20231218,115500,876925416,1661,1661,1661,1661,0
|
|
20231218,115400,876925416,1661,1661,1661,1661,0
|
|
20231218,115300,876925416,1661,1678,1678,1661,9464
|
|
20231218,115200,861095400,1677,1678,1678,1677,3312
|
|
20231218,115100,855540442,1677,1679,1679,1677,4041
|
|
20231218,115000,848757802,1679,1680,1680,1679,15620
|
|
20231218,114900,822529593,1681,1683,1686,1681,7354
|
|
20231218,114800,810141311,1683,1683,1683,1679,7410
|
|
20231218,114700,797680654,1684,1685,1685,1684,158
|
|
20231218,114600,797414562,1685,1686,1687,1685,927
|
|
20231218,114500,795851948,1688,1687,1688,1687,2653
|
|
20231218,114400,791374537,1688,1690,1690,1687,11680
|
|
20231218,114300,771656546,1690,1695,1695,1690,2273
|
|
20231218,114200,767812787,1695,1703,1703,1695,1427
|
|
20231218,114100,765392137,1705,1713,1713,1705,1182
|
|
20231218,114000,763371466,1713,1713,1713,1713,477
|
|
20231218,113900,762554365,1708,1708,1708,1708,50
|
|
20231218,113800,762468965,1708,1701,1713,1701,855
|
|
20231218,113700,761010700,1713,1713,1713,1700,48155
|
|
20231218,113600,679014238,1713,1720,1723,1713,2123
|
|
20231218,113500,675375296,1721,1721,1721,1721,8
|
|
20231218,113400,675361528,1723,1724,1724,1722,593
|
|
20231218,113300,674339302,1724,1730,1730,1724,2098
|
|
20231218,113200,670718632,1730,1730,1730,1730,20
|
|
20231218,113100,670684032,1738,1738,1738,1738,0
|
|
20231218,113000,670684032,1738,1738,1738,1738,3
|
|
20231218,112900,670678818,1739,1738,1739,1738,200
|
|
20231218,112800,670331192,1738,1738,1738,1738,5
|
|
20231218,112700,670322502,1738,1735,1738,1735,104
|
|
20231218,112600,670142047,1735,1735,1735,1735,5
|
|
20231218,112500,670133372,1739,1739,1739,1739,0
|
|
20231218,112400,670133372,1739,1739,1739,1739,5
|
|
20231218,112300,670124677,1729,1729,1729,1729,87
|
|
20231218,112200,669974254,1729,1728,1729,1728,9
|
|
20231218,112100,669958694,1726,1726,1726,1726,100
|
|
20231218,112000,669786094,1726,1745,1745,1726,10
|
|
20231218,111900,669768739,1725,1729,1729,1724,409
|
|
20231218,111800,669062882,1734,1734,1734,1734,3365
|
|
20231218,111700,663227972,1747,1747,1747,1747,0
|
|
20231218,111600,663227972,1747,1735,1747,1735,12826
|
|
20231218,111500,640920261,1729,1729,1729,1729,1
|
|
20231218,111400,640918532,1735,1735,1735,1735,5
|
|
20231218,111300,640909857,1724,1734,1734,1724,586
|
|
20231218,111200,639895023,1734,1734,1734,1734,7
|
|
20231218,111100,639882885,1734,1735,1735,1734,213
|
|
20231218,111000,639513538,1735,1735,1735,1735,5
|
|
20231218,110900,639504863,1736,1736,1736,1736,0
|
|
20231218,110800,639504863,1736,1721,1736,1720,539
|
|
20231218,110700,638577625,1735,1721,1735,1721,3005
|
|
20231218,110600,633377950,1720,1731,1737,1720,1088
|
|
20231218,110500,631503958,1739,1739,1739,1739,900
|
|
20231218,110400,629938858,1740,1747,1747,1740,4
|
|
20231218,110300,629931884,1730,1757,1758,1702,22255
|
|
20231218,110200,591519023,1761,1756,1761,1756,138
|
|
20231218,110100,591276645,1756,1761,1761,1756,7256
|
|
20231218,110000,578521987,1765,1765,1765,1765,5
|
|
20231218,105900,578513162,1766,1766,1766,1766,481
|
|
20231218,105800,577663716,1768,1768,1768,1768,15
|
|
20231218,105700,577637196,1768,1768,1768,1768,0
|
|
20231218,105600,577637196,1768,1767,1768,1767,221
|
|
20231218,105500,577246684,1768,1768,1768,1768,0
|
|
20231218,105400,577246684,1768,1768,1768,1768,207
|
|
20231218,105300,576880708,1768,1767,1768,1767,2316
|
|
20231218,105200,572786108,1767,1767,1767,1767,176
|
|
20231218,105100,572475116,1767,1767,1768,1765,1986
|
|
20231218,105000,568967803,1767,1769,1769,1767,5234
|
|
20231218,104900,559713895,1780,1769,1780,1769,255
|
|
20231218,104800,559262745,1769,1780,1780,1769,8
|
|
20231218,104700,559248538,1780,1780,1780,1780,0
|
|
20231218,104600,559248538,1780,1780,1780,1780,5
|
|
20231218,104500,559239638,1780,1780,1780,1780,5
|
|
20231218,104400,559230738,1780,1780,1780,1780,109
|
|
20231218,104300,559036718,1780,1780,1780,1780,100
|
|
20231218,104200,558858718,1780,1780,1780,1780,5
|
|
20231218,104100,558849818,1780,1778,1780,1777,510
|
|
20231218,104000,557943528,1780,1780,1780,1777,1768
|
|
20231218,103900,554799445,1781,1781,1781,1781,550
|
|
20231218,103800,553819895,1781,1796,1796,1781,15
|
|
20231218,103700,553793026,1781,1781,1781,1781,0
|
|
20231218,103600,553793026,1781,1780,1781,1780,69
|
|
20231218,103500,553670138,1780,1781,1781,1780,2442
|
|
20231218,103400,549320946,1781,1798,1799,1780,2372
|
|
20231218,103300,545088741,1798,1790,1798,1779,492
|
|
20231218,103200,544206677,1777,1790,1790,1777,2890
|
|
20231218,103100,539068494,1790,1772,1790,1765,36782
|
|
20231218,103000,473748665,1768,1765,1768,1765,8218
|
|
20231218,102900,459232024,1766,1766,1766,1766,0
|
|
20231218,102800,459232024,1766,1759,1766,1759,86
|
|
20231218,102700,459080155,1766,1766,1766,1766,1
|
|
20231218,102600,459078389,1766,1766,1766,1766,5
|
|
20231218,102500,459069559,1766,1766,1766,1766,5
|
|
20231218,102400,459060729,1766,1766,1766,1766,21
|
|
20231218,102300,459023643,1766,1766,1766,1766,1283
|
|
20231218,102200,456757865,1766,1764,1766,1764,1305
|
|
20231218,102100,454453253,1765,1765,1765,1765,100
|
|
20231218,102000,454276753,1765,1765,1765,1765,1528
|
|
20231218,101900,451579833,1768,1768,1768,1768,0
|
|
20231218,101800,451579833,1768,1768,1768,1768,5
|
|
20231218,101700,451570993,1771,1771,1771,1771,0
|
|
20231218,101600,451570993,1771,1771,1771,1771,5
|
|
20231218,101500,451562138,1771,1770,1772,1769,257
|
|
20231218,101400,451106952,1770,1768,1770,1768,677
|
|
20231218,101300,449908810,1765,1765,1768,1765,290
|
|
20231218,101200,449396660,1765,1742,1765,1741,32373
|
|
20231218,101100,392996530,1742,1743,1743,1742,603
|
|
20231218,101000,391945504,1743,1727,1743,1725,5069
|
|
20231218,100900,383182207,1743,1725,1743,1725,26
|
|
20231218,100800,383137339,1721,1746,1759,1721,1722
|
|
20231218,100700,380132590,1745,1745,1745,1745,3809
|
|
20231218,100600,373485885,1750,1757,1763,1750,12189
|
|
20231218,100500,352122584,1755,1765,1765,1755,2310
|
|
20231218,100400,348062208,1765,1765,1765,1765,2
|
|
20231218,100300,348058678,1765,1765,1765,1760,1903
|
|
20231218,100200,344705875,1765,1772,1772,1764,1909
|
|
20231218,100100,341334630,1772,1772,1772,1772,505
|
|
20231218,100000,340439770,1772,1767,1772,1767,18
|
|
20231218,095900,340407939,1773,1773,1773,1773,5
|
|
20231218,095800,340399074,1767,1773,1773,1767,10
|
|
20231218,095700,340381374,1766,1773,1773,1766,3000
|
|
20231218,095600,335080750,1767,1768,1773,1767,718
|
|
20231218,095500,333811914,1767,1773,1773,1766,323
|
|
20231218,095400,333239803,1766,1773,1773,1766,304
|
|
20231218,095300,332700839,1766,1775,1775,1766,261
|
|
20231218,095200,332239013,1775,1764,1775,1764,607
|
|
20231218,095100,331163560,1763,1771,1771,1763,4164
|
|
20231218,095000,323820888,1765,1769,1771,1765,2044
|
|
20231218,094900,320208791,1768,1768,1768,1768,0
|
|
20231218,094800,320208791,1768,1770,1771,1768,5869
|
|
20231218,094700,309820275,1776,1781,1781,1772,3636
|
|
20231218,094600,303362538,1783,1788,1788,1783,3454
|
|
20231218,094500,297192246,1790,1797,1797,1786,10173
|
|
20231218,094400,278973122,1797,1819,1819,1797,21571
|
|
20231218,094300,240050140,1823,1829,1829,1817,1692
|
|
20231218,094200,236971684,1823,1829,1829,1823,1471
|
|
20231218,094100,234287370,1829,1830,1830,1829,52
|
|
20231218,094000,234192212,1831,1831,1831,1825,558
|
|
20231218,093900,233170799,1830,1831,1840,1830,353
|
|
20231218,093800,232524445,1831,1833,1833,1831,5000
|
|
20231218,093700,223361892,1844,1840,1844,1840,492
|
|
20231218,093600,222456604,1840,1845,1845,1840,2224
|
|
20231218,093500,218354581,1845,1845,1845,1845,4523
|
|
20231218,093400,210009646,1845,1849,1849,1844,10504
|
|
20231218,093300,190620236,1849,1850,1850,1849,900
|
|
20231218,093200,188955376,1858,1858,1858,1858,6256
|
|
20231218,093100,177331728,1858,1857,1858,1857,297
|
|
20231218,093000,176779903,1858,1857,1858,1850,3949
|
|
20231218,092900,169472186,1858,1858,1858,1858,100
|
|
20231218,092800,169286386,1862,1860,1862,1850,10505
|
|
20231218,092700,149844134,1861,1863,1863,1850,9718
|
|
20231218,092600,131845100,1860,1854,1860,1854,834
|
|
20231218,092500,130295864,1863,1854,1863,1854,460
|
|
20231218,092400,129442997,1854,1854,1854,1854,0
|
|
20231218,092300,129442997,1854,1845,1854,1845,927
|
|
20231218,092200,127731879,1844,1844,1844,1844,0
|
|
20231218,092100,127731879,1844,1844,1844,1844,0
|
|
20231218,092000,127731879,1844,1845,1845,1844,233
|
|
20231218,091900,127302034,1845,1846,1846,1845,373
|
|
20231218,091800,126613820,1846,1849,1849,1846,8056
|
|
20231218,091700,111732010,1847,1857,1857,1847,1479
|
|
20231218,091600,108992925,1865,1857,1865,1857,53
|
|
20231218,091500,108894496,1856,1856,1856,1856,30
|
|
20231218,091400,108838816,1854,1857,1857,1854,14159
|
|
20231218,091300,82545859,1857,1861,1861,1857,1052
|
|
20231218,091200,80588097,1861,1864,1870,1860,7255
|
|
20231218,091100,67069383,1863,1864,1864,1860,3476
|
|
20231218,091000,60594319,1864,1845,1864,1845,1244
|
|
20231218,090900,58287296,1844,1844,1844,1844,200
|
|
20231218,090800,57918496,1844,1830,1844,1830,651
|
|
20231218,090700,56721652,1829,1828,1829,1828,556
|
|
20231218,090600,55704784,1829,1818,1829,1818,936
|
|
20231218,090500,53998505,1818,1831,1831,1818,179
|
|
20231218,090400,53670869,1831,1825,1831,1816,1071
|
|
20231218,090300,51725369,1814,1819,1819,1814,5021
|
|
20231218,090200,42602766,1819,1820,1820,1818,2165
|
|
20231218,090100,38663688,1824,1830,1830,1815,5291
|
|
20231218,090000,29043290,1830,1845,1845,1817,15857
|