711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,204800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,204700,7115527091,1635,1635,1635,1635,0
|
|
20231219,204600,7115527091,1635,1635,1635,1635,0
|
|
20231219,204500,7115527091,1635,1635,1635,1635,0
|
|
20231219,204400,7115527091,1635,1635,1635,1635,0
|
|
20231219,204300,7115527091,1635,1635,1635,1635,0
|
|
20231219,204200,7115527091,1635,1635,1635,1635,0
|
|
20231219,204100,7115527091,1635,1635,1635,1635,0
|
|
20231219,204000,7115527091,1635,1635,1635,1635,0
|
|
20231219,203900,7115527091,1635,1635,1635,1635,0
|
|
20231219,203800,7115527091,1635,1635,1635,1635,0
|
|
20231219,203700,7115527091,1635,1635,1635,1635,0
|
|
20231219,203600,7115527091,1635,1635,1635,1635,0
|
|
20231219,203500,7115527091,1635,1635,1635,1635,0
|
|
20231219,203400,7115527091,1635,1635,1635,1635,0
|
|
20231219,203300,7115527091,1635,1635,1635,1635,0
|
|
20231219,203200,7115527091,1635,1635,1635,1635,0
|
|
20231219,203100,7115527091,1635,1635,1635,1635,0
|
|
20231219,203000,7115527091,1635,1635,1635,1635,0
|
|
20231219,202900,7115527091,1635,1635,1635,1635,0
|
|
20231219,202800,7115527091,1635,1635,1635,1635,0
|
|
20231219,202700,7115527091,1635,1635,1635,1635,0
|
|
20231219,202600,7115527091,1635,1635,1635,1635,0
|
|
20231219,202500,7115527091,1635,1635,1635,1635,0
|
|
20231219,202400,7115527091,1635,1635,1635,1635,0
|
|
20231219,202300,7115527091,1635,1635,1635,1635,0
|
|
20231219,202200,7115527091,1635,1635,1635,1635,0
|
|
20231219,202100,7115527091,1635,1635,1635,1635,0
|
|
20231219,202000,7115527091,1635,1635,1635,1635,0
|
|
20231219,201900,7115527091,1635,1635,1635,1635,0
|
|
20231219,201800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,201700,7115527091,1635,1635,1635,1635,0
|
|
20231219,201600,7115527091,1635,1635,1635,1635,0
|
|
20231219,201500,7115527091,1635,1635,1635,1635,0
|
|
20231219,201400,7115527091,1635,1635,1635,1635,0
|
|
20231219,201300,7115527091,1635,1635,1635,1635,0
|
|
20231219,201200,7115527091,1635,1635,1635,1635,0
|
|
20231219,201100,7115527091,1635,1635,1635,1635,0
|
|
20231219,201000,7115527091,1635,1635,1635,1635,0
|
|
20231219,200900,7115527091,1635,1635,1635,1635,0
|
|
20231219,200800,7115527091,1635,1635,1635,1635,0
|
|
20231219,200700,7115527091,1635,1635,1635,1635,0
|
|
20231219,200600,7115527091,1635,1635,1635,1635,0
|
|
20231219,200500,7115527091,1635,1635,1635,1635,0
|
|
20231219,200400,7115527091,1635,1635,1635,1635,0
|
|
20231219,200300,7115527091,1635,1635,1635,1635,0
|
|
20231219,200200,7115527091,1635,1635,1635,1635,0
|
|
20231219,200100,7115527091,1635,1635,1635,1635,0
|
|
20231219,200000,7115527091,1635,1635,1635,1635,0
|
|
20231219,195900,7115527091,1635,1635,1635,1635,0
|
|
20231219,195800,7115527091,1635,1635,1635,1635,0
|
|
20231219,195700,7115527091,1635,1635,1635,1635,0
|
|
20231219,195600,7115527091,1635,1635,1635,1635,0
|
|
20231219,195500,7115527091,1635,1635,1635,1635,0
|
|
20231219,195400,7115527091,1635,1635,1635,1635,0
|
|
20231219,195300,7115527091,1635,1635,1635,1635,0
|
|
20231219,195200,7115527091,1635,1635,1635,1635,0
|
|
20231219,195100,7115527091,1635,1635,1635,1635,0
|
|
20231219,195000,7115527091,1635,1635,1635,1635,0
|
|
20231219,194900,7115527091,1635,1635,1635,1635,0
|
|
20231219,194800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,194700,7115527091,1635,1635,1635,1635,0
|
|
20231219,194600,7115527091,1635,1635,1635,1635,0
|
|
20231219,194500,7115527091,1635,1635,1635,1635,0
|
|
20231219,194400,7115527091,1635,1635,1635,1635,0
|
|
20231219,194300,7115527091,1635,1635,1635,1635,0
|
|
20231219,194200,7115527091,1635,1635,1635,1635,0
|
|
20231219,194100,7115527091,1635,1635,1635,1635,0
|
|
20231219,194000,7115527091,1635,1635,1635,1635,0
|
|
20231219,193900,7115527091,1635,1635,1635,1635,0
|
|
20231219,193800,7115527091,1635,1635,1635,1635,0
|
|
20231219,193700,7115527091,1635,1635,1635,1635,0
|
|
20231219,193600,7115527091,1635,1635,1635,1635,0
|
|
20231219,193500,7115527091,1635,1635,1635,1635,0
|
|
20231219,193400,7115527091,1635,1635,1635,1635,0
|
|
20231219,193300,7115527091,1635,1635,1635,1635,0
|
|
20231219,193200,7115527091,1635,1635,1635,1635,0
|
|
20231219,193100,7115527091,1635,1635,1635,1635,0
|
|
20231219,193000,7115527091,1635,1635,1635,1635,0
|
|
20231219,192900,7115527091,1635,1635,1635,1635,0
|
|
20231219,192800,7115527091,1635,1635,1635,1635,0
|
|
20231219,192700,7115527091,1635,1635,1635,1635,0
|
|
20231219,192600,7115527091,1635,1635,1635,1635,0
|
|
20231219,192500,7115527091,1635,1635,1635,1635,0
|
|
20231219,192400,7115527091,1635,1635,1635,1635,0
|
|
20231219,192300,7115527091,1635,1635,1635,1635,0
|
|
20231219,192200,7115527091,1635,1635,1635,1635,0
|
|
20231219,192100,7115527091,1635,1635,1635,1635,0
|
|
20231219,192000,7115527091,1635,1635,1635,1635,0
|
|
20231219,191900,7115527091,1635,1635,1635,1635,0
|
|
20231219,191800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,191700,7115527091,1635,1635,1635,1635,0
|
|
20231219,191600,7115527091,1635,1635,1635,1635,0
|
|
20231219,191500,7115527091,1635,1635,1635,1635,0
|
|
20231219,191400,7115527091,1635,1635,1635,1635,0
|
|
20231219,191300,7115527091,1635,1635,1635,1635,0
|
|
20231219,191200,7115527091,1635,1635,1635,1635,0
|
|
20231219,191100,7115527091,1635,1635,1635,1635,0
|
|
20231219,191000,7115527091,1635,1635,1635,1635,0
|
|
20231219,190900,7115527091,1635,1635,1635,1635,0
|
|
20231219,190800,7115527091,1635,1635,1635,1635,0
|
|
20231219,190700,7115527091,1635,1635,1635,1635,0
|
|
20231219,190600,7115527091,1635,1635,1635,1635,0
|
|
20231219,190500,7115527091,1635,1635,1635,1635,0
|
|
20231219,190400,7115527091,1635,1635,1635,1635,0
|
|
20231219,190300,7115527091,1635,1635,1635,1635,0
|
|
20231219,190200,7115527091,1635,1635,1635,1635,0
|
|
20231219,190100,7115527091,1635,1635,1635,1635,0
|
|
20231219,190000,7115527091,1635,1635,1635,1635,0
|
|
20231219,185900,7115527091,1635,1635,1635,1635,0
|
|
20231219,185800,7115527091,1635,1635,1635,1635,0
|
|
20231219,185700,7115527091,1635,1635,1635,1635,0
|
|
20231219,185600,7115527091,1635,1635,1635,1635,0
|
|
20231219,185500,7115527091,1635,1635,1635,1635,0
|
|
20231219,185400,7115527091,1635,1635,1635,1635,0
|
|
20231219,185300,7115527091,1635,1635,1635,1635,0
|
|
20231219,185200,7115527091,1635,1635,1635,1635,0
|
|
20231219,185100,7115527091,1635,1635,1635,1635,0
|
|
20231219,185000,7115527091,1635,1635,1635,1635,0
|
|
20231219,184900,7115527091,1635,1635,1635,1635,0
|
|
20231219,184800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,184700,7115527091,1635,1635,1635,1635,0
|
|
20231219,184600,7115527091,1635,1635,1635,1635,0
|
|
20231219,184500,7115527091,1635,1635,1635,1635,0
|
|
20231219,184400,7115527091,1635,1635,1635,1635,0
|
|
20231219,184300,7115527091,1635,1635,1635,1635,0
|
|
20231219,184200,7115527091,1635,1635,1635,1635,0
|
|
20231219,184100,7115527091,1635,1635,1635,1635,0
|
|
20231219,184000,7115527091,1635,1635,1635,1635,0
|
|
20231219,183900,7115527091,1635,1635,1635,1635,0
|
|
20231219,183800,7115527091,1635,1635,1635,1635,0
|
|
20231219,183700,7115527091,1635,1635,1635,1635,0
|
|
20231219,183600,7115527091,1635,1635,1635,1635,0
|
|
20231219,183500,7115527091,1635,1635,1635,1635,0
|
|
20231219,183400,7115527091,1635,1635,1635,1635,0
|
|
20231219,183300,7115527091,1635,1635,1635,1635,0
|
|
20231219,183200,7115527091,1635,1635,1635,1635,0
|
|
20231219,183100,7115527091,1635,1635,1635,1635,0
|
|
20231219,183000,7115527091,1635,1635,1635,1635,0
|
|
20231219,182900,7115527091,1635,1635,1635,1635,0
|
|
20231219,182800,7115527091,1635,1635,1635,1635,0
|
|
20231219,182700,7115527091,1635,1635,1635,1635,0
|
|
20231219,182600,7115527091,1635,1635,1635,1635,0
|
|
20231219,182500,7115527091,1635,1635,1635,1635,0
|
|
20231219,182400,7115527091,1635,1635,1635,1635,0
|
|
20231219,182300,7115527091,1635,1635,1635,1635,0
|
|
20231219,182200,7115527091,1635,1635,1635,1635,0
|
|
20231219,182100,7115527091,1635,1635,1635,1635,0
|
|
20231219,182000,7115527091,1635,1635,1635,1635,0
|
|
20231219,181900,7115527091,1635,1635,1635,1635,0
|
|
20231219,181800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,181700,7115527091,1635,1635,1635,1635,0
|
|
20231219,181600,7115527091,1635,1635,1635,1635,0
|
|
20231219,181500,7115527091,1635,1635,1635,1635,0
|
|
20231219,181400,7115527091,1635,1635,1635,1635,0
|
|
20231219,181300,7115527091,1635,1635,1635,1635,0
|
|
20231219,181200,7115527091,1635,1635,1635,1635,0
|
|
20231219,181100,7115527091,1635,1635,1635,1635,0
|
|
20231219,181000,7115527091,1635,1635,1635,1635,0
|
|
20231219,180900,7115527091,1635,1635,1635,1635,0
|
|
20231219,180800,7115527091,1635,1635,1635,1635,0
|
|
20231219,180700,7115527091,1635,1635,1635,1635,0
|
|
20231219,180600,7115527091,1635,1635,1635,1635,0
|
|
20231219,180500,7115527091,1635,1635,1635,1635,0
|
|
20231219,180400,7115527091,1635,1635,1635,1635,0
|
|
20231219,180300,7115527091,1635,1635,1635,1635,0
|
|
20231219,180200,7115527091,1635,1635,1635,1635,0
|
|
20231219,180100,7115527091,1635,1635,1635,1635,0
|
|
20231219,180000,7115527091,1635,1635,1635,1635,0
|
|
20231219,175900,7115527091,1635,1635,1635,1635,0
|
|
20231219,175800,7115527091,1635,1635,1635,1635,0
|
|
20231219,175700,7115527091,1635,1635,1635,1635,0
|
|
20231219,175600,7115527091,1635,1635,1635,1635,0
|
|
20231219,175500,7115527091,1635,1635,1635,1635,0
|
|
20231219,175400,7115527091,1635,1635,1635,1635,0
|
|
20231219,175300,7115527091,1635,1635,1635,1635,0
|
|
20231219,175200,7115527091,1635,1635,1635,1635,0
|
|
20231219,175100,7115527091,1635,1635,1635,1635,0
|
|
20231219,175000,7115527091,1635,1635,1635,1635,0
|
|
20231219,174900,7115527091,1635,1635,1635,1635,0
|
|
20231219,174800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,174700,7115527091,1635,1635,1635,1635,0
|
|
20231219,174600,7115527091,1635,1635,1635,1635,0
|
|
20231219,174500,7115527091,1635,1635,1635,1635,0
|
|
20231219,174400,7115527091,1635,1635,1635,1635,0
|
|
20231219,174300,7115527091,1635,1635,1635,1635,0
|
|
20231219,174200,7115527091,1635,1635,1635,1635,0
|
|
20231219,174100,7115527091,1635,1635,1635,1635,0
|
|
20231219,174000,7115527091,1635,1635,1635,1635,0
|
|
20231219,173900,7115527091,1635,1635,1635,1635,0
|
|
20231219,173800,7115527091,1635,1635,1635,1635,0
|
|
20231219,173700,7115527091,1635,1635,1635,1635,0
|
|
20231219,173600,7115527091,1635,1635,1635,1635,0
|
|
20231219,173500,7115527091,1635,1635,1635,1635,0
|
|
20231219,173400,7115527091,1635,1635,1635,1635,0
|
|
20231219,173300,7115527091,1635,1635,1635,1635,0
|
|
20231219,173200,7115527091,1635,1635,1635,1635,0
|
|
20231219,173100,7115527091,1635,1635,1635,1635,0
|
|
20231219,173000,7115527091,1635,1635,1635,1635,0
|
|
20231219,172900,7115527091,1635,1635,1635,1635,0
|
|
20231219,172800,7115527091,1635,1635,1635,1635,0
|
|
20231219,172700,7115527091,1635,1635,1635,1635,0
|
|
20231219,172600,7115527091,1635,1635,1635,1635,0
|
|
20231219,172500,7115527091,1635,1635,1635,1635,0
|
|
20231219,172400,7115527091,1635,1635,1635,1635,0
|
|
20231219,172300,7115527091,1635,1635,1635,1635,0
|
|
20231219,172200,7115527091,1635,1635,1635,1635,0
|
|
20231219,172100,7115527091,1635,1635,1635,1635,0
|
|
20231219,172000,7115527091,1635,1635,1635,1635,0
|
|
20231219,171900,7115527091,1635,1635,1635,1635,0
|
|
20231219,171800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,171700,7115527091,1635,1635,1635,1635,0
|
|
20231219,171600,7115527091,1635,1635,1635,1635,0
|
|
20231219,171500,7115527091,1635,1635,1635,1635,0
|
|
20231219,171400,7115527091,1635,1635,1635,1635,0
|
|
20231219,171300,7115527091,1635,1635,1635,1635,0
|
|
20231219,171200,7115527091,1635,1635,1635,1635,0
|
|
20231219,171100,7115527091,1635,1635,1635,1635,0
|
|
20231219,171000,7115527091,1635,1635,1635,1635,0
|
|
20231219,170900,7115527091,1635,1635,1635,1635,0
|
|
20231219,170800,7115527091,1635,1635,1635,1635,0
|
|
20231219,170700,7115527091,1635,1635,1635,1635,0
|
|
20231219,170600,7115527091,1635,1635,1635,1635,0
|
|
20231219,170500,7115527091,1635,1635,1635,1635,0
|
|
20231219,170400,7115527091,1635,1635,1635,1635,0
|
|
20231219,170300,7115527091,1635,1635,1635,1635,0
|
|
20231219,170200,7115527091,1635,1635,1635,1635,0
|
|
20231219,170100,7115527091,1635,1635,1635,1635,0
|
|
20231219,170000,7115527091,1635,1635,1635,1635,0
|
|
20231219,165900,7115527091,1635,1635,1635,1635,0
|
|
20231219,165800,7115527091,1635,1635,1635,1635,0
|
|
20231219,165700,7115527091,1635,1635,1635,1635,0
|
|
20231219,165600,7115527091,1635,1635,1635,1635,0
|
|
20231219,165500,7115527091,1635,1635,1635,1635,0
|
|
20231219,165400,7115527091,1635,1635,1635,1635,0
|
|
20231219,165300,7115527091,1635,1635,1635,1635,0
|
|
20231219,165200,7115527091,1635,1635,1635,1635,0
|
|
20231219,165100,7115527091,1635,1635,1635,1635,0
|
|
20231219,165000,7115527091,1635,1635,1635,1635,0
|
|
20231219,164900,7115527091,1635,1635,1635,1635,0
|
|
20231219,164800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,164700,7115527091,1635,1635,1635,1635,0
|
|
20231219,164600,7115527091,1635,1635,1635,1635,0
|
|
20231219,164500,7115527091,1635,1635,1635,1635,0
|
|
20231219,164400,7115527091,1635,1635,1635,1635,0
|
|
20231219,164300,7115527091,1635,1635,1635,1635,0
|
|
20231219,164200,7115527091,1635,1635,1635,1635,0
|
|
20231219,164100,7115527091,1635,1635,1635,1635,0
|
|
20231219,164000,7115527091,1635,1635,1635,1635,0
|
|
20231219,163900,7115527091,1635,1635,1635,1635,0
|
|
20231219,163800,7115527091,1635,1635,1635,1635,0
|
|
20231219,163700,7115527091,1635,1635,1635,1635,0
|
|
20231219,163600,7115527091,1635,1635,1635,1635,0
|
|
20231219,163500,7115527091,1635,1635,1635,1635,0
|
|
20231219,163400,7115527091,1635,1635,1635,1635,0
|
|
20231219,163300,7115527091,1635,1635,1635,1635,0
|
|
20231219,163200,7115527091,1635,1635,1635,1635,0
|
|
20231219,163100,7115527091,1635,1635,1635,1635,0
|
|
20231219,163000,7115527091,1635,1635,1635,1635,0
|
|
20231219,162900,7115527091,1635,1635,1635,1635,0
|
|
20231219,162800,7115527091,1635,1635,1635,1635,0
|
|
20231219,162700,7115527091,1635,1635,1635,1635,0
|
|
20231219,162600,7115527091,1635,1635,1635,1635,0
|
|
20231219,162500,7115527091,1635,1635,1635,1635,0
|
|
20231219,162400,7115527091,1635,1635,1635,1635,0
|
|
20231219,162300,7115527091,1635,1635,1635,1635,0
|
|
20231219,162200,7115527091,1635,1635,1635,1635,0
|
|
20231219,162100,7115527091,1635,1635,1635,1635,0
|
|
20231219,162000,7115527091,1635,1635,1635,1635,0
|
|
20231219,161900,7115527091,1635,1635,1635,1635,0
|
|
20231219,161800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,161700,7115527091,1635,1635,1635,1635,0
|
|
20231219,161600,7115527091,1635,1635,1635,1635,0
|
|
20231219,161500,7115527091,1635,1635,1635,1635,0
|
|
20231219,161400,7115527091,1635,1635,1635,1635,0
|
|
20231219,161300,7115527091,1635,1635,1635,1635,0
|
|
20231219,161200,7115527091,1635,1635,1635,1635,0
|
|
20231219,161100,7115527091,1635,1635,1635,1635,0
|
|
20231219,161000,7115527091,1635,1635,1635,1635,0
|
|
20231219,160900,7115527091,1635,1635,1635,1635,0
|
|
20231219,160800,7115527091,1635,1635,1635,1635,0
|
|
20231219,160700,7115527091,1635,1635,1635,1635,0
|
|
20231219,160600,7115527091,1635,1635,1635,1635,0
|
|
20231219,160500,7115527091,1635,1635,1635,1635,0
|
|
20231219,160400,7115527091,1635,1635,1635,1635,0
|
|
20231219,160300,7115527091,1635,1635,1635,1635,0
|
|
20231219,160200,7115527091,1635,1635,1635,1635,0
|
|
20231219,160100,7115527091,1635,1635,1635,1635,0
|
|
20231219,160000,7115527091,1635,1635,1635,1635,0
|
|
20231219,155900,7115527091,1635,1635,1635,1635,0
|
|
20231219,155800,7115527091,1635,1635,1635,1635,0
|
|
20231219,155700,7115527091,1635,1635,1635,1635,0
|
|
20231219,155600,7115527091,1635,1635,1635,1635,0
|
|
20231219,155500,7115527091,1635,1635,1635,1635,0
|
|
20231219,155400,7115527091,1635,1635,1635,1635,0
|
|
20231219,155300,7115527091,1635,1635,1635,1635,0
|
|
20231219,155200,7115527091,1635,1635,1635,1635,0
|
|
20231219,155100,7115527091,1635,1635,1635,1635,0
|
|
20231219,155000,7115527091,1635,1635,1635,1635,0
|
|
20231219,154900,7115527091,1635,1635,1635,1635,0
|
|
20231219,154800,7115527091,1635,1635,1635,1635,13278
|
|
20231219,154700,7115527091,1635,1635,1635,1635,0
|
|
20231219,154600,7115527091,1635,1635,1635,1635,0
|
|
20231219,154500,7115527091,1635,1635,1635,1635,0
|
|
20231219,154400,7115527091,1635,1635,1635,1635,0
|
|
20231219,154300,7115527091,1635,1635,1635,1635,0
|
|
20231219,154200,7115527091,1635,1635,1635,1635,0
|
|
20231219,154100,7115527091,1635,1635,1635,1635,0
|
|
20231219,154000,7115527091,1635,1635,1635,1635,0
|
|
20231219,153900,7115527091,1635,1635,1635,1635,0
|
|
20231219,153800,7115527091,1635,1635,1635,1635,0
|
|
20231219,153700,7115527091,1635,1635,1635,1635,0
|
|
20231219,153600,7115527091,1635,1635,1635,1635,0
|
|
20231219,153500,7115527091,1635,1635,1635,1635,0
|
|
20231219,153400,7115527091,1635,1635,1635,1635,0
|
|
20231219,153300,7115527091,1635,1635,1635,1635,0
|
|
20231219,153200,7115527091,1635,1635,1635,1635,0
|
|
20231219,153100,7115527091,1635,1635,1635,1635,0
|
|
20231219,153000,7115527091,1635,1635,1635,1635,13278
|
|
20231219,152900,7093817561,1647,1647,1647,1647,0
|
|
20231219,152800,7093817561,1647,1647,1647,1647,0
|
|
20231219,152700,7093817561,1647,1647,1647,1647,0
|
|
20231219,152600,7093817561,1647,1647,1647,1647,0
|
|
20231219,152500,7093817561,1647,1647,1647,1647,0
|
|
20231219,152400,7093817561,1647,1647,1647,1647,0
|
|
20231219,152300,7093817561,1647,1647,1647,1647,0
|
|
20231219,152200,7093817561,1647,1647,1647,1647,0
|
|
20231219,152100,7093817561,1647,1647,1647,1647,0
|
|
20231219,152000,7093817561,1647,1647,1647,1647,0
|
|
20231219,151900,7093817561,1647,1650,1650,1634,1569
|
|
20231219,151800,7091247700,1634,1654,1655,1634,7832
|
|
20231219,151700,7078404388,1655,1664,1672,1654,8787
|
|
20231219,151600,7063816164,1664,1651,1664,1651,13046
|
|
20231219,151500,7042183182,1651,1647,1651,1644,15166
|
|
20231219,151400,7017220180,1645,1643,1647,1643,8610
|
|
20231219,151300,7003066275,1644,1634,1644,1634,1318
|
|
20231219,151200,7000909464,1635,1633,1635,1633,1147
|
|
20231219,151100,6999036009,1636,1635,1636,1635,227
|
|
20231219,151000,6998664663,1635,1635,1635,1635,202
|
|
20231219,150900,6998334393,1635,1634,1636,1634,2387
|
|
20231219,150800,6994432995,1634,1634,1634,1633,456
|
|
20231219,150700,6993687892,1634,1634,1634,1632,515
|
|
20231219,150600,6992846963,1634,1636,1638,1634,2891
|
|
20231219,150500,6988119239,1638,1635,1638,1635,563
|
|
20231219,150400,6987197825,1638,1638,1638,1638,139
|
|
20231219,150300,6986970143,1638,1634,1639,1634,3259
|
|
20231219,150200,6981633368,1637,1638,1638,1635,579
|
|
20231219,150100,6980686347,1635,1638,1638,1635,9
|
|
20231219,150000,6980671626,1639,1635,1639,1635,257
|
|
20231219,145900,6980250566,1639,1638,1639,1632,2585
|
|
20231219,145800,6976016645,1638,1625,1638,1625,10062
|
|
20231219,145700,6959572019,1625,1631,1631,1625,428
|
|
20231219,145600,6958875860,1633,1630,1633,1628,1213
|
|
20231219,145500,6956900858,1634,1629,1634,1629,7
|
|
20231219,145400,6956889450,1637,1638,1638,1629,921
|
|
20231219,145300,6955386954,1629,1629,1638,1629,93
|
|
20231219,145200,6955235403,1628,1633,1640,1628,223
|
|
20231219,145100,6954871287,1633,1625,1633,1625,11
|
|
20231219,145000,6954853341,1633,1633,1633,1633,20
|
|
20231219,144900,6954820681,1633,1633,1643,1633,2492
|
|
20231219,144800,6950751235,1633,1633,1644,1633,1505
|
|
20231219,144700,6948291821,1633,1633,1633,1633,1
|
|
20231219,144600,6948290188,1632,1630,1633,1629,2909
|
|
20231219,144500,6943544455,1633,1632,1633,1630,647
|
|
20231219,144400,6942488338,1632,1630,1632,1629,1441
|
|
20231219,144300,6940137261,1630,1624,1630,1624,244
|
|
20231219,144200,6939739980,1623,1622,1625,1622,381
|
|
20231219,144100,6939121317,1621,1621,1621,1621,0
|
|
20231219,144000,6939121317,1621,1621,1621,1621,36
|
|
20231219,143900,6939062961,1623,1623,1623,1623,1813
|
|
20231219,143800,6936120462,1617,1613,1617,1613,1002
|
|
20231219,143700,6934500236,1613,1618,1618,1613,4719
|
|
20231219,143600,6926878776,1618,1618,1618,1618,0
|
|
20231219,143500,6926878776,1618,1618,1618,1618,3
|
|
20231219,143400,6926873922,1615,1618,1618,1615,37
|
|
20231219,143300,6926814059,1618,1613,1618,1613,27
|
|
20231219,143200,6926770403,1615,1617,1617,1615,1433
|
|
20231219,143100,6924454787,1616,1616,1616,1616,10
|
|
20231219,143000,6924438627,1617,1617,1617,1617,120
|
|
20231219,142900,6924244587,1610,1610,1610,1610,0
|
|
20231219,142800,6924244587,1610,1617,1617,1610,842
|
|
20231219,142700,6922886320,1618,1618,1618,1618,2
|
|
20231219,142600,6922883084,1618,1618,1618,1618,0
|
|
20231219,142500,6922883084,1618,1612,1618,1609,8587
|
|
20231219,142400,6909039837,1611,1611,1618,1611,423
|
|
20231219,142300,6908356145,1611,1612,1618,1610,1706
|
|
20231219,142200,6905607836,1619,1619,1619,1619,5
|
|
20231219,142100,6905599741,1611,1614,1623,1611,903
|
|
20231219,142000,6904143309,1624,1615,1624,1614,3532
|
|
20231219,141900,6898437384,1625,1625,1625,1614,1003
|
|
20231219,141800,6896814201,1625,1620,1625,1620,82
|
|
20231219,141700,6896681356,1620,1620,1625,1620,2081
|
|
20231219,141600,6893310131,1625,1615,1625,1615,452
|
|
20231219,141500,6892579267,1615,1616,1616,1615,11
|
|
20231219,141400,6892561501,1625,1620,1625,1620,126
|
|
20231219,141300,6892356826,1613,1625,1625,1613,1151
|
|
20231219,141200,6890492945,1627,1627,1627,1627,1000
|
|
20231219,141100,6888865945,1620,1625,1625,1612,3984
|
|
20231219,141000,6882441931,1627,1622,1627,1622,311
|
|
20231219,140900,6881937449,1622,1628,1629,1622,4291
|
|
20231219,140800,6874965234,1629,1629,1629,1629,109
|
|
20231219,140700,6874787673,1629,1622,1629,1621,2218
|
|
20231219,140600,6871184649,1628,1621,1628,1621,158
|
|
20231219,140500,6870928076,1621,1617,1621,1613,290
|
|
20231219,140400,6870458489,1620,1612,1620,1611,340
|
|
20231219,140300,6869910611,1620,1620,1620,1620,1492
|
|
20231219,140200,6867493571,1620,1618,1621,1618,632
|
|
20231219,140100,6866470700,1618,1619,1619,1605,324
|
|
20231219,140000,6865950354,1605,1620,1621,1605,11109
|
|
20231219,135900,6848013363,1621,1622,1629,1621,2921
|
|
20231219,135800,6843278284,1630,1628,1630,1628,113
|
|
20231219,135700,6843094120,1630,1630,1630,1630,3
|
|
20231219,135600,6843089230,1617,1616,1631,1615,31
|
|
20231219,135500,6843039113,1618,1618,1632,1618,2267
|
|
20231219,135400,6839370918,1622,1620,1633,1620,672
|
|
20231219,135300,6838282213,1634,1628,1634,1619,1408
|
|
20231219,135200,6836000654,1628,1633,1635,1628,1186
|
|
20231219,135100,6834067832,1634,1634,1645,1634,250
|
|
20231219,135000,6833659231,1634,1636,1636,1634,8162
|
|
20231219,134900,6820313129,1637,1637,1637,1637,200
|
|
20231219,134800,6819985729,1646,1638,1646,1637,401
|
|
20231219,134700,6819329279,1649,1636,1649,1636,74
|
|
20231219,134600,6819207748,1636,1643,1643,1636,2839
|
|
20231219,134500,6814559437,1643,1640,1643,1640,6
|
|
20231219,134400,6814549594,1643,1642,1643,1642,43
|
|
20231219,134300,6814478985,1642,1637,1643,1636,717
|
|
20231219,134200,6813305378,1643,1640,1643,1637,1680
|
|
20231219,134100,6810553010,1643,1646,1646,1641,414
|
|
20231219,134000,6809872302,1649,1648,1649,1648,360
|
|
20231219,133900,6809278682,1649,1649,1649,1649,0
|
|
20231219,133800,6809278682,1649,1648,1649,1648,2
|
|
20231219,133700,6809275385,1649,1649,1649,1649,1
|
|
20231219,133600,6809273736,1647,1641,1647,1638,4502
|
|
20231219,133500,6801895827,1650,1646,1650,1646,203
|
|
20231219,133400,6801560884,1641,1645,1646,1641,1689
|
|
20231219,133300,6798781127,1645,1644,1646,1639,17
|
|
20231219,133200,6798753206,1646,1643,1647,1639,4221
|
|
20231219,133100,6791821094,1643,1648,1650,1642,1631
|
|
20231219,133000,6789133322,1648,1647,1650,1641,1590
|
|
20231219,132900,6786516771,1650,1651,1651,1646,4404
|
|
20231219,132800,6779250278,1650,1651,1651,1646,3833
|
|
20231219,132700,6772925805,1654,1653,1655,1652,6491
|
|
20231219,132600,6762188263,1655,1647,1655,1646,7249
|
|
20231219,132500,6750235610,1647,1639,1647,1639,3229
|
|
20231219,132400,6744935478,1639,1638,1639,1638,3788
|
|
20231219,132300,6738730061,1638,1634,1638,1631,3865
|
|
20231219,132200,6732413213,1635,1634,1635,1634,663
|
|
20231219,132100,6731329769,1634,1631,1635,1631,1237
|
|
20231219,132000,6729308458,1631,1630,1631,1630,2335
|
|
20231219,131900,6725501233,1630,1628,1630,1625,3821
|
|
20231219,131800,6719285750,1630,1631,1632,1630,2201
|
|
20231219,131700,6715695438,1631,1631,1633,1625,8137
|
|
20231219,131600,6702433890,1631,1628,1631,1627,841
|
|
20231219,131500,6701063918,1629,1624,1629,1624,2750
|
|
20231219,131400,6696596072,1624,1622,1624,1620,3296
|
|
20231219,131300,6691244850,1622,1620,1622,1619,423
|
|
20231219,131200,6690559402,1619,1614,1619,1614,1222
|
|
20231219,131100,6688584379,1619,1619,1619,1613,289
|
|
20231219,131000,6688116494,1619,1613,1619,1613,8665
|
|
20231219,130900,6674133405,1613,1610,1613,1610,750
|
|
20231219,130800,6672925256,1610,1609,1610,1609,4588
|
|
20231219,130700,6665538625,1609,1605,1609,1605,1140
|
|
20231219,130600,6663704768,1605,1605,1605,1604,266
|
|
20231219,130500,6663278001,1605,1602,1605,1602,2619
|
|
20231219,130400,6659082321,1605,1607,1607,1602,2884
|
|
20231219,130300,6654457170,1604,1606,1606,1604,300
|
|
20231219,130200,6653975963,1607,1609,1609,1607,23
|
|
20231219,130100,6653939000,1608,1609,1609,1605,1824
|
|
20231219,130000,6651006059,1608,1608,1609,1608,134
|
|
20231219,125900,6650790585,1609,1604,1609,1604,186
|
|
20231219,125800,6650492099,1605,1608,1608,1605,272
|
|
20231219,125700,6650054792,1608,1608,1608,1608,0
|
|
20231219,125600,6650054792,1608,1605,1608,1605,4
|
|
20231219,125500,6650048369,1609,1609,1609,1609,0
|
|
20231219,125400,6650048369,1609,1608,1609,1603,3687
|
|
20231219,125300,6644132264,1608,1608,1608,1608,577
|
|
20231219,125200,6643204448,1608,1607,1608,1607,905
|
|
20231219,125100,6641749708,1608,1607,1608,1607,2141
|
|
20231219,125000,6638309054,1607,1607,1607,1607,522
|
|
20231219,124900,6637470200,1607,1607,1607,1607,160
|
|
20231219,124800,6637213080,1607,1607,1607,1607,914
|
|
20231219,124700,6635744282,1605,1606,1608,1605,1339
|
|
20231219,124600,6633595159,1608,1608,1608,1605,182
|
|
20231219,124500,6633302602,1608,1608,1608,1608,6
|
|
20231219,124400,6633292954,1608,1605,1608,1603,198
|
|
20231219,124300,6632974965,1608,1603,1608,1603,113
|
|
20231219,124200,6632793821,1603,1605,1605,1603,416
|
|
20231219,124100,6632126929,1603,1608,1608,1603,552
|
|
20231219,124000,6631240267,1609,1609,1609,1609,769
|
|
20231219,123900,6630002946,1609,1609,1609,1609,0
|
|
20231219,123800,6630002946,1609,1609,1609,1609,0
|
|
20231219,123700,6630002946,1609,1605,1609,1605,1068
|
|
20231219,123600,6628288534,1609,1609,1609,1609,121
|
|
20231219,123500,6628093845,1603,1603,1603,1603,73
|
|
20231219,123400,6627976826,1602,1604,1604,1602,3045
|
|
20231219,123300,6623097358,1610,1609,1610,1604,1027
|
|
20231219,123200,6621443934,1610,1605,1610,1603,6849
|
|
20231219,123100,6610420864,1609,1608,1609,1608,628
|
|
20231219,123000,6609410912,1608,1608,1608,1608,0
|
|
20231219,122900,6609410912,1608,1608,1608,1602,10301
|
|
20231219,122800,6592903023,1608,1608,1608,1608,98
|
|
20231219,122700,6592745439,1608,1605,1608,1605,338
|
|
20231219,122600,6592202931,1605,1605,1605,1605,530
|
|
20231219,122500,6591352281,1604,1602,1604,1602,90
|
|
20231219,122400,6591208086,1602,1605,1605,1602,98
|
|
20231219,122300,6591051087,1605,1606,1606,1600,4371
|
|
20231219,122200,6584053336,1601,1606,1608,1601,1382
|
|
20231219,122100,6581840399,1606,1601,1606,1601,7813
|
|
20231219,122000,6569331766,1601,1602,1603,1600,11798
|
|
20231219,121900,6550442692,1602,1603,1605,1601,3245
|
|
20231219,121800,6545246931,1609,1603,1609,1601,4592
|
|
20231219,121700,6537890546,1609,1603,1609,1602,1558
|
|
20231219,121600,6535388272,1602,1609,1609,1602,1198
|
|
20231219,121500,6533468969,1603,1609,1609,1603,7072
|
|
20231219,121400,6522132175,1604,1609,1609,1604,9182
|
|
20231219,121300,6507395446,1610,1609,1610,1609,2631
|
|
20231219,121200,6503160034,1607,1610,1610,1607,167
|
|
20231219,121100,6502891466,1609,1607,1609,1607,502
|
|
20231219,121000,6502084148,1608,1609,1609,1608,57
|
|
20231219,120900,6501992475,1610,1610,1610,1610,300
|
|
20231219,120800,6501509475,1610,1606,1610,1606,352
|
|
20231219,120700,6500944158,1606,1607,1610,1606,3075
|
|
20231219,120600,6495994813,1607,1607,1607,1606,228
|
|
20231219,120500,6495628419,1607,1607,1607,1607,349
|
|
20231219,120400,6495067576,1607,1610,1610,1607,65
|
|
20231219,120300,6494963118,1605,1610,1610,1605,1525
|
|
20231219,120200,6492514876,1610,1605,1610,1605,10928
|
|
20231219,120100,6474975147,1610,1607,1610,1605,16327
|
|
20231219,120000,6448750366,1608,1610,1610,1608,274
|
|
20231219,115900,6448309765,1610,1612,1612,1608,5400
|
|
20231219,115800,6439617288,1612,1611,1612,1611,96
|
|
20231219,115700,6439462631,1614,1610,1614,1610,52
|
|
20231219,115600,6439378707,1614,1613,1615,1610,1459
|
|
20231219,115500,6437028517,1612,1611,1612,1610,10480
|
|
20231219,115400,6420154024,1612,1614,1614,1612,3723
|
|
20231219,115300,6414151435,1613,1615,1615,1613,101
|
|
20231219,115200,6413988507,1612,1616,1616,1611,2287
|
|
20231219,115100,6410301573,1617,1614,1618,1614,3015
|
|
20231219,115000,6405429060,1614,1611,1614,1611,351
|
|
20231219,114900,6404862966,1614,1613,1614,1613,62
|
|
20231219,114800,6404762958,1613,1613,1613,1612,777
|
|
20231219,114700,6403509757,1612,1612,1612,1612,66
|
|
20231219,114600,6403403365,1613,1608,1613,1608,557
|
|
20231219,114500,6402505995,1609,1611,1611,1609,9
|
|
20231219,114400,6402491498,1608,1611,1613,1608,998
|
|
20231219,114300,6400884506,1608,1613,1613,1608,3496
|
|
20231219,114200,6395250969,1613,1609,1616,1608,3051
|
|
20231219,114100,6390327974,1610,1619,1619,1609,9052
|
|
20231219,114000,6375757535,1610,1610,1619,1609,6489
|
|
20231219,113900,6365309796,1612,1614,1619,1609,8446
|
|
20231219,113800,6351701854,1620,1619,1620,1615,363
|
|
20231219,113700,6351114874,1619,1619,1619,1619,0
|
|
20231219,113600,6351114874,1619,1617,1619,1617,131
|
|
20231219,113500,6350902851,1619,1618,1619,1618,723
|
|
20231219,113400,6349733015,1618,1614,1618,1614,4350
|
|
20231219,113300,6342708279,1615,1614,1617,1614,741
|
|
20231219,113200,6341511481,1617,1617,1617,1617,0
|
|
20231219,113100,6341511481,1617,1615,1617,1613,7455
|
|
20231219,113000,6329482716,1615,1617,1617,1615,158
|
|
20231219,112900,6329227406,1613,1615,1617,1613,1114
|
|
20231219,112800,6327428993,1618,1617,1619,1615,5033
|
|
20231219,112700,6319294322,1619,1618,1619,1615,2184
|
|
20231219,112600,6315764509,1616,1619,1619,1616,992
|
|
20231219,112500,6314160258,1618,1619,1619,1618,168
|
|
20231219,112400,6313888429,1618,1619,1619,1618,2736
|
|
20231219,112300,6309458847,1619,1618,1620,1618,1523
|
|
20231219,112200,6306994586,1618,1623,1625,1618,3780
|
|
20231219,112100,6300869176,1623,1626,1627,1623,5114
|
|
20231219,112000,6292566474,1625,1626,1627,1624,3879
|
|
20231219,111900,6286262977,1627,1628,1628,1627,421
|
|
20231219,111800,6285577820,1628,1627,1628,1627,162
|
|
20231219,111700,6285314231,1627,1623,1627,1623,8180
|
|
20231219,111600,6272031739,1626,1625,1626,1622,4705
|
|
20231219,111500,6264395055,1625,1627,1627,1624,2444
|
|
20231219,111400,6260423612,1625,1625,1625,1624,1927
|
|
20231219,111300,6257292277,1625,1629,1629,1625,515
|
|
20231219,111200,6256455113,1625,1636,1636,1625,10103
|
|
20231219,111100,6239960583,1637,1639,1639,1636,5710
|
|
20231219,111000,6230612161,1637,1637,1640,1637,2010
|
|
20231219,110900,6227320672,1638,1639,1640,1638,1017
|
|
20231219,110800,6225654009,1639,1639,1639,1639,3288
|
|
20231219,110700,6220264977,1639,1639,1639,1638,3946
|
|
20231219,110600,6213797632,1639,1639,1639,1636,507
|
|
20231219,110500,6212966662,1637,1638,1640,1636,6544
|
|
20231219,110400,6202254011,1640,1638,1641,1637,1462
|
|
20231219,110300,6199858810,1637,1640,1642,1637,1128
|
|
20231219,110200,6198010950,1642,1636,1644,1636,17502
|
|
20231219,110100,6169268665,1644,1633,1645,1633,1501
|
|
20231219,110000,6166808971,1631,1631,1631,1628,709
|
|
20231219,105900,6165653523,1628,1631,1631,1628,2304
|
|
20231219,105800,6161902498,1631,1633,1633,1631,147
|
|
20231219,105700,6161662694,1633,1633,1633,1632,845
|
|
20231219,105600,6160283599,1632,1630,1632,1630,322
|
|
20231219,105500,6159758420,1628,1628,1630,1626,1467
|
|
20231219,105400,6157370720,1630,1632,1632,1628,1465
|
|
20231219,105300,6154981995,1631,1639,1639,1631,6188
|
|
20231219,105200,6144871428,1635,1637,1641,1633,6249
|
|
20231219,105100,6134648130,1636,1629,1636,1629,780
|
|
20231219,105000,6133374711,1629,1623,1630,1622,2339
|
|
20231219,104900,6129576532,1623,1620,1624,1620,6544
|
|
20231219,104800,6118964317,1620,1620,1620,1614,9999
|
|
20231219,104700,6102801491,1621,1614,1621,1614,10745
|
|
20231219,104600,6085421973,1614,1606,1614,1606,7076
|
|
20231219,104500,6074033536,1613,1608,1613,1604,2403
|
|
20231219,104400,6070178211,1608,1614,1614,1608,5688
|
|
20231219,104300,6061024153,1614,1616,1616,1601,47696
|
|
20231219,104200,5984177232,1616,1617,1618,1616,4587
|
|
20231219,104100,5976763545,1617,1615,1617,1615,2471
|
|
20231219,104000,5972772842,1615,1619,1619,1614,18958
|
|
20231219,103900,5942146079,1619,1626,1626,1619,1614
|
|
20231219,103800,5939531068,1621,1620,1626,1620,656
|
|
20231219,103700,5938466531,1620,1625,1626,1620,2211
|
|
20231219,103600,5934878548,1626,1625,1626,1625,1439
|
|
20231219,103500,5932539312,1625,1622,1625,1620,1494
|
|
20231219,103400,5930117339,1622,1616,1625,1615,6075
|
|
20231219,103300,5920302777,1616,1618,1618,1615,7246
|
|
20231219,103200,5908593471,1618,1623,1623,1618,3340
|
|
20231219,103100,5903187354,1623,1616,1623,1616,1918
|
|
20231219,103000,5900081652,1616,1616,1617,1615,5846
|
|
20231219,102900,5890637050,1616,1619,1619,1615,6940
|
|
20231219,102800,5879426735,1619,1623,1626,1615,1925
|
|
20231219,102700,5876311281,1626,1626,1627,1623,14212
|
|
20231219,102600,5853215961,1628,1619,1630,1619,5805
|
|
20231219,102500,5843784468,1619,1627,1627,1611,29317
|
|
20231219,102400,5796394779,1628,1635,1636,1627,7337
|
|
20231219,102300,5784429511,1632,1633,1639,1624,11002
|
|
20231219,102200,5766493762,1630,1641,1641,1627,33885
|
|
20231219,102100,5711173488,1640,1653,1653,1640,16189
|
|
20231219,102000,5684493084,1653,1657,1657,1651,17613
|
|
20231219,101900,5655372241,1657,1657,1657,1657,3598
|
|
20231219,101800,5649410355,1659,1659,1659,1659,0
|
|
20231219,101700,5649410355,1659,1670,1673,1659,76114
|
|
20231219,101600,5522707297,1670,1679,1679,1670,19065
|
|
20231219,101500,5490838894,1674,1675,1679,1674,161
|
|
20231219,101400,5490569186,1674,1675,1679,1674,3921
|
|
20231219,101300,5484001533,1674,1679,1679,1674,6900
|
|
20231219,101200,5472439291,1679,1679,1679,1679,1040
|
|
20231219,101100,5470693131,1681,1681,1682,1679,4531
|
|
20231219,101000,5463076472,1681,1676,1682,1676,469
|
|
20231219,100900,5462289926,1682,1675,1684,1675,9854
|
|
20231219,100800,5445770310,1674,1678,1686,1674,7023
|
|
20231219,100700,5433980039,1674,1673,1677,1673,8641
|
|
20231219,100600,5419517680,1674,1676,1678,1671,7737
|
|
20231219,100500,5406576522,1673,1680,1680,1673,12493
|
|
20231219,100400,5385624456,1680,1698,1698,1679,29495
|
|
20231219,100300,5335837688,1698,1699,1700,1698,1685
|
|
20231219,100200,5332975309,1698,1697,1700,1695,12924
|
|
20231219,100100,5311046681,1696,1693,1696,1693,6086
|
|
20231219,100000,5300736959,1694,1684,1694,1684,13930
|
|
20231219,095900,5277252192,1684,1701,1701,1680,41619
|
|
20231219,095800,5206800069,1701,1707,1708,1701,15193
|
|
20231219,095700,5180902029,1707,1707,1708,1706,7645
|
|
20231219,095600,5167853339,1708,1712,1713,1707,23672
|
|
20231219,095500,5127375483,1712,1715,1717,1712,9689
|
|
20231219,095400,5110773329,1715,1721,1721,1714,11886
|
|
20231219,095300,5090373033,1722,1717,1722,1716,665
|
|
20231219,095200,5089229414,1722,1726,1726,1716,3894
|
|
20231219,095100,5082543778,1717,1715,1728,1714,14073
|
|
20231219,095000,5058342894,1715,1717,1718,1713,6081
|
|
20231219,094900,5047909049,1717,1713,1719,1713,5790
|
|
20231219,094800,5037973481,1713,1726,1726,1713,25246
|
|
20231219,094700,4994581376,1727,1737,1737,1726,50173
|
|
20231219,094600,4907809146,1737,1744,1744,1737,24228
|
|
20231219,094500,4865649003,1744,1747,1748,1744,10063
|
|
20231219,094400,4848081903,1752,1745,1752,1745,10081
|
|
20231219,094300,4830482748,1745,1750,1750,1745,5495
|
|
20231219,094200,4820884120,1750,1750,1754,1749,11019
|
|
20231219,094100,4801593777,1752,1755,1755,1747,26583
|
|
20231219,094000,4755063655,1752,1754,1755,1748,41812
|
|
20231219,093900,4681844090,1750,1750,1755,1747,20726
|
|
20231219,093800,4645578465,1747,1750,1752,1744,14112
|
|
20231219,093700,4620924922,1748,1752,1755,1748,21308
|
|
20231219,093600,4583596689,1751,1759,1762,1751,29807
|
|
20231219,093500,4531169779,1760,1744,1760,1743,14245
|
|
20231219,093400,4506244270,1745,1746,1752,1742,13875
|
|
20231219,093300,4482009781,1747,1741,1754,1740,18595
|
|
20231219,093200,4449488907,1740,1752,1755,1740,30505
|
|
20231219,093100,4396138776,1755,1759,1768,1752,20622
|
|
20231219,093000,4359906460,1760,1761,1765,1759,8229
|
|
20231219,092900,4345394262,1760,1753,1760,1752,7853
|
|
20231219,092800,4331608076,1754,1751,1754,1748,12451
|
|
20231219,092700,4309839974,1748,1743,1755,1741,16270
|
|
20231219,092600,4281399857,1743,1761,1761,1740,56508
|
|
20231219,092500,4182495338,1761,1756,1762,1756,4693
|
|
20231219,092400,4174231786,1756,1764,1764,1754,20901
|
|
20231219,092300,4137437094,1761,1756,1764,1748,40415
|
|
20231219,092200,4066481423,1756,1768,1768,1753,38492
|
|
20231219,092100,3998872593,1763,1738,1777,1738,44841
|
|
20231219,092000,3919880086,1738,1754,1759,1735,60124
|
|
20231219,091900,3814962022,1755,1767,1771,1750,78063
|
|
20231219,091800,3677858106,1767,1775,1788,1754,80126
|
|
20231219,091700,3536214976,1766,1806,1812,1750,87644
|
|
20231219,091600,3378656595,1810,1817,1818,1805,34217
|
|
20231219,091500,3316673595,1816,1806,1816,1800,79689
|
|
20231219,091400,3172830314,1805,1823,1828,1805,57271
|
|
20231219,091300,3068883871,1821,1825,1842,1821,57781
|
|
20231219,091200,2963122418,1826,1825,1865,1816,132999
|
|
20231219,091100,2718020695,1820,1843,1843,1820,57009
|
|
20231219,091000,2613195237,1865,1865,1865,1865,0
|
|
20231219,090900,2613195237,1865,1903,1904,1864,74577
|
|
20231219,090800,2472642773,1904,1906,1919,1903,76972
|
|
20231219,090700,2325850967,1905,1939,1939,1903,84578
|
|
20231219,090600,2163748574,1930,1960,1963,1900,126489
|
|
20231219,090500,1919637230,1963,1969,2010,1951,90399
|
|
20231219,090400,1741474840,1966,2015,2040,1940,165341
|
|
20231219,090300,1412937205,2005,2070,2095,2005,312911
|
|
20231219,090200,772008145,2000,2000,2000,2000,0
|
|
20231219,090100,772008145,2000,2000,2000,2000,0
|
|
20231219,090000,772008145,2000,1822,2000,1819,404118
|