709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,204600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,204500,2254730241,1728,1728,1728,1728,0
|
|
20231220,204400,2254730241,1728,1728,1728,1728,0
|
|
20231220,204300,2254730241,1728,1728,1728,1728,0
|
|
20231220,204200,2254730241,1728,1728,1728,1728,0
|
|
20231220,204100,2254730241,1728,1728,1728,1728,0
|
|
20231220,204000,2254730241,1728,1728,1728,1728,0
|
|
20231220,203900,2254730241,1728,1728,1728,1728,0
|
|
20231220,203800,2254730241,1728,1728,1728,1728,0
|
|
20231220,203700,2254730241,1728,1728,1728,1728,0
|
|
20231220,203600,2254730241,1728,1728,1728,1728,0
|
|
20231220,203500,2254730241,1728,1728,1728,1728,0
|
|
20231220,203400,2254730241,1728,1728,1728,1728,0
|
|
20231220,203300,2254730241,1728,1728,1728,1728,0
|
|
20231220,203200,2254730241,1728,1728,1728,1728,0
|
|
20231220,203100,2254730241,1728,1728,1728,1728,0
|
|
20231220,203000,2254730241,1728,1728,1728,1728,0
|
|
20231220,202900,2254730241,1728,1728,1728,1728,0
|
|
20231220,202800,2254730241,1728,1728,1728,1728,0
|
|
20231220,202700,2254730241,1728,1728,1728,1728,0
|
|
20231220,202600,2254730241,1728,1728,1728,1728,0
|
|
20231220,202500,2254730241,1728,1728,1728,1728,0
|
|
20231220,202400,2254730241,1728,1728,1728,1728,0
|
|
20231220,202300,2254730241,1728,1728,1728,1728,0
|
|
20231220,202200,2254730241,1728,1728,1728,1728,0
|
|
20231220,202100,2254730241,1728,1728,1728,1728,0
|
|
20231220,202000,2254730241,1728,1728,1728,1728,0
|
|
20231220,201900,2254730241,1728,1728,1728,1728,0
|
|
20231220,201800,2254730241,1728,1728,1728,1728,0
|
|
20231220,201700,2254730241,1728,1728,1728,1728,0
|
|
20231220,201600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,201500,2254730241,1728,1728,1728,1728,0
|
|
20231220,201400,2254730241,1728,1728,1728,1728,0
|
|
20231220,201300,2254730241,1728,1728,1728,1728,0
|
|
20231220,201200,2254730241,1728,1728,1728,1728,0
|
|
20231220,201100,2254730241,1728,1728,1728,1728,0
|
|
20231220,201000,2254730241,1728,1728,1728,1728,0
|
|
20231220,200900,2254730241,1728,1728,1728,1728,0
|
|
20231220,200800,2254730241,1728,1728,1728,1728,0
|
|
20231220,200700,2254730241,1728,1728,1728,1728,0
|
|
20231220,200600,2254730241,1728,1728,1728,1728,0
|
|
20231220,200500,2254730241,1728,1728,1728,1728,0
|
|
20231220,200400,2254730241,1728,1728,1728,1728,0
|
|
20231220,200300,2254730241,1728,1728,1728,1728,0
|
|
20231220,200200,2254730241,1728,1728,1728,1728,0
|
|
20231220,200100,2254730241,1728,1728,1728,1728,0
|
|
20231220,200000,2254730241,1728,1728,1728,1728,0
|
|
20231220,195900,2254730241,1728,1728,1728,1728,0
|
|
20231220,195800,2254730241,1728,1728,1728,1728,0
|
|
20231220,195700,2254730241,1728,1728,1728,1728,0
|
|
20231220,195600,2254730241,1728,1728,1728,1728,0
|
|
20231220,195500,2254730241,1728,1728,1728,1728,0
|
|
20231220,195400,2254730241,1728,1728,1728,1728,0
|
|
20231220,195300,2254730241,1728,1728,1728,1728,0
|
|
20231220,195200,2254730241,1728,1728,1728,1728,0
|
|
20231220,195100,2254730241,1728,1728,1728,1728,0
|
|
20231220,195000,2254730241,1728,1728,1728,1728,0
|
|
20231220,194900,2254730241,1728,1728,1728,1728,0
|
|
20231220,194800,2254730241,1728,1728,1728,1728,0
|
|
20231220,194700,2254730241,1728,1728,1728,1728,0
|
|
20231220,194600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,194500,2254730241,1728,1728,1728,1728,0
|
|
20231220,194400,2254730241,1728,1728,1728,1728,0
|
|
20231220,194300,2254730241,1728,1728,1728,1728,0
|
|
20231220,194200,2254730241,1728,1728,1728,1728,0
|
|
20231220,194100,2254730241,1728,1728,1728,1728,0
|
|
20231220,194000,2254730241,1728,1728,1728,1728,0
|
|
20231220,193900,2254730241,1728,1728,1728,1728,0
|
|
20231220,193800,2254730241,1728,1728,1728,1728,0
|
|
20231220,193700,2254730241,1728,1728,1728,1728,0
|
|
20231220,193600,2254730241,1728,1728,1728,1728,0
|
|
20231220,193500,2254730241,1728,1728,1728,1728,0
|
|
20231220,193400,2254730241,1728,1728,1728,1728,0
|
|
20231220,193300,2254730241,1728,1728,1728,1728,0
|
|
20231220,193200,2254730241,1728,1728,1728,1728,0
|
|
20231220,193100,2254730241,1728,1728,1728,1728,0
|
|
20231220,193000,2254730241,1728,1728,1728,1728,0
|
|
20231220,192900,2254730241,1728,1728,1728,1728,0
|
|
20231220,192800,2254730241,1728,1728,1728,1728,0
|
|
20231220,192700,2254730241,1728,1728,1728,1728,0
|
|
20231220,192600,2254730241,1728,1728,1728,1728,0
|
|
20231220,192500,2254730241,1728,1728,1728,1728,0
|
|
20231220,192400,2254730241,1728,1728,1728,1728,0
|
|
20231220,192300,2254730241,1728,1728,1728,1728,0
|
|
20231220,192200,2254730241,1728,1728,1728,1728,0
|
|
20231220,192100,2254730241,1728,1728,1728,1728,0
|
|
20231220,192000,2254730241,1728,1728,1728,1728,0
|
|
20231220,191900,2254730241,1728,1728,1728,1728,0
|
|
20231220,191800,2254730241,1728,1728,1728,1728,0
|
|
20231220,191700,2254730241,1728,1728,1728,1728,0
|
|
20231220,191600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,191500,2254730241,1728,1728,1728,1728,0
|
|
20231220,191400,2254730241,1728,1728,1728,1728,0
|
|
20231220,191300,2254730241,1728,1728,1728,1728,0
|
|
20231220,191200,2254730241,1728,1728,1728,1728,0
|
|
20231220,191100,2254730241,1728,1728,1728,1728,0
|
|
20231220,191000,2254730241,1728,1728,1728,1728,0
|
|
20231220,190900,2254730241,1728,1728,1728,1728,0
|
|
20231220,190800,2254730241,1728,1728,1728,1728,0
|
|
20231220,190700,2254730241,1728,1728,1728,1728,0
|
|
20231220,190600,2254730241,1728,1728,1728,1728,0
|
|
20231220,190500,2254730241,1728,1728,1728,1728,0
|
|
20231220,190400,2254730241,1728,1728,1728,1728,0
|
|
20231220,190300,2254730241,1728,1728,1728,1728,0
|
|
20231220,190200,2254730241,1728,1728,1728,1728,0
|
|
20231220,190100,2254730241,1728,1728,1728,1728,0
|
|
20231220,190000,2254730241,1728,1728,1728,1728,0
|
|
20231220,185900,2254730241,1728,1728,1728,1728,0
|
|
20231220,185800,2254730241,1728,1728,1728,1728,0
|
|
20231220,185700,2254730241,1728,1728,1728,1728,0
|
|
20231220,185600,2254730241,1728,1728,1728,1728,0
|
|
20231220,185500,2254730241,1728,1728,1728,1728,0
|
|
20231220,185400,2254730241,1728,1728,1728,1728,0
|
|
20231220,185300,2254730241,1728,1728,1728,1728,0
|
|
20231220,185200,2254730241,1728,1728,1728,1728,0
|
|
20231220,185100,2254730241,1728,1728,1728,1728,0
|
|
20231220,185000,2254730241,1728,1728,1728,1728,0
|
|
20231220,184900,2254730241,1728,1728,1728,1728,0
|
|
20231220,184800,2254730241,1728,1728,1728,1728,0
|
|
20231220,184700,2254730241,1728,1728,1728,1728,0
|
|
20231220,184600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,184500,2254730241,1728,1728,1728,1728,0
|
|
20231220,184400,2254730241,1728,1728,1728,1728,0
|
|
20231220,184300,2254730241,1728,1728,1728,1728,0
|
|
20231220,184200,2254730241,1728,1728,1728,1728,0
|
|
20231220,184100,2254730241,1728,1728,1728,1728,0
|
|
20231220,184000,2254730241,1728,1728,1728,1728,0
|
|
20231220,183900,2254730241,1728,1728,1728,1728,0
|
|
20231220,183800,2254730241,1728,1728,1728,1728,0
|
|
20231220,183700,2254730241,1728,1728,1728,1728,0
|
|
20231220,183600,2254730241,1728,1728,1728,1728,0
|
|
20231220,183500,2254730241,1728,1728,1728,1728,0
|
|
20231220,183400,2254730241,1728,1728,1728,1728,0
|
|
20231220,183300,2254730241,1728,1728,1728,1728,0
|
|
20231220,183200,2254730241,1728,1728,1728,1728,0
|
|
20231220,183100,2254730241,1728,1728,1728,1728,0
|
|
20231220,183000,2254730241,1728,1728,1728,1728,0
|
|
20231220,182900,2254730241,1728,1728,1728,1728,0
|
|
20231220,182800,2254730241,1728,1728,1728,1728,0
|
|
20231220,182700,2254730241,1728,1728,1728,1728,0
|
|
20231220,182600,2254730241,1728,1728,1728,1728,0
|
|
20231220,182500,2254730241,1728,1728,1728,1728,0
|
|
20231220,182400,2254730241,1728,1728,1728,1728,0
|
|
20231220,182300,2254730241,1728,1728,1728,1728,0
|
|
20231220,182200,2254730241,1728,1728,1728,1728,0
|
|
20231220,182100,2254730241,1728,1728,1728,1728,0
|
|
20231220,182000,2254730241,1728,1728,1728,1728,0
|
|
20231220,181900,2254730241,1728,1728,1728,1728,0
|
|
20231220,181800,2254730241,1728,1728,1728,1728,0
|
|
20231220,181700,2254730241,1728,1728,1728,1728,0
|
|
20231220,181600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,181500,2254730241,1728,1728,1728,1728,0
|
|
20231220,181400,2254730241,1728,1728,1728,1728,0
|
|
20231220,181300,2254730241,1728,1728,1728,1728,0
|
|
20231220,181200,2254730241,1728,1728,1728,1728,0
|
|
20231220,181100,2254730241,1728,1728,1728,1728,0
|
|
20231220,181000,2254730241,1728,1728,1728,1728,0
|
|
20231220,180900,2254730241,1728,1728,1728,1728,0
|
|
20231220,180800,2254730241,1728,1728,1728,1728,0
|
|
20231220,180700,2254730241,1728,1728,1728,1728,0
|
|
20231220,180600,2254730241,1728,1728,1728,1728,0
|
|
20231220,180500,2254730241,1728,1728,1728,1728,0
|
|
20231220,180400,2254730241,1728,1728,1728,1728,0
|
|
20231220,180300,2254730241,1728,1728,1728,1728,0
|
|
20231220,180200,2254730241,1728,1728,1728,1728,0
|
|
20231220,180100,2254730241,1728,1728,1728,1728,0
|
|
20231220,180000,2254730241,1728,1728,1728,1728,0
|
|
20231220,175900,2254730241,1728,1728,1728,1728,0
|
|
20231220,175800,2254730241,1728,1728,1728,1728,0
|
|
20231220,175700,2254730241,1728,1728,1728,1728,0
|
|
20231220,175600,2254730241,1728,1728,1728,1728,0
|
|
20231220,175500,2254730241,1728,1728,1728,1728,0
|
|
20231220,175400,2254730241,1728,1728,1728,1728,0
|
|
20231220,175300,2254730241,1728,1728,1728,1728,0
|
|
20231220,175200,2254730241,1728,1728,1728,1728,0
|
|
20231220,175100,2254730241,1728,1728,1728,1728,0
|
|
20231220,175000,2254730241,1728,1728,1728,1728,0
|
|
20231220,174900,2254730241,1728,1728,1728,1728,0
|
|
20231220,174800,2254730241,1728,1728,1728,1728,0
|
|
20231220,174700,2254730241,1728,1728,1728,1728,0
|
|
20231220,174600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,174500,2254730241,1728,1728,1728,1728,0
|
|
20231220,174400,2254730241,1728,1728,1728,1728,0
|
|
20231220,174300,2254730241,1728,1728,1728,1728,0
|
|
20231220,174200,2254730241,1728,1728,1728,1728,0
|
|
20231220,174100,2254730241,1728,1728,1728,1728,0
|
|
20231220,174000,2254730241,1728,1728,1728,1728,0
|
|
20231220,173900,2254730241,1728,1728,1728,1728,0
|
|
20231220,173800,2254730241,1728,1728,1728,1728,0
|
|
20231220,173700,2254730241,1728,1728,1728,1728,0
|
|
20231220,173600,2254730241,1728,1728,1728,1728,0
|
|
20231220,173500,2254730241,1728,1728,1728,1728,0
|
|
20231220,173400,2254730241,1728,1728,1728,1728,0
|
|
20231220,173300,2254730241,1728,1728,1728,1728,0
|
|
20231220,173200,2254730241,1728,1728,1728,1728,0
|
|
20231220,173100,2254730241,1728,1728,1728,1728,0
|
|
20231220,173000,2254730241,1728,1728,1728,1728,0
|
|
20231220,172900,2254730241,1728,1728,1728,1728,0
|
|
20231220,172800,2254730241,1728,1728,1728,1728,0
|
|
20231220,172700,2254730241,1728,1728,1728,1728,0
|
|
20231220,172600,2254730241,1728,1728,1728,1728,0
|
|
20231220,172500,2254730241,1728,1728,1728,1728,0
|
|
20231220,172400,2254730241,1728,1728,1728,1728,0
|
|
20231220,172300,2254730241,1728,1728,1728,1728,0
|
|
20231220,172200,2254730241,1728,1728,1728,1728,0
|
|
20231220,172100,2254730241,1728,1728,1728,1728,0
|
|
20231220,172000,2254730241,1728,1728,1728,1728,0
|
|
20231220,171900,2254730241,1728,1728,1728,1728,0
|
|
20231220,171800,2254730241,1728,1728,1728,1728,0
|
|
20231220,171700,2254730241,1728,1728,1728,1728,0
|
|
20231220,171600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,171500,2254730241,1728,1728,1728,1728,0
|
|
20231220,171400,2254730241,1728,1728,1728,1728,0
|
|
20231220,171300,2254730241,1728,1728,1728,1728,0
|
|
20231220,171200,2254730241,1728,1728,1728,1728,0
|
|
20231220,171100,2254730241,1728,1728,1728,1728,0
|
|
20231220,171000,2254730241,1728,1728,1728,1728,0
|
|
20231220,170900,2254730241,1728,1728,1728,1728,0
|
|
20231220,170800,2254730241,1728,1728,1728,1728,0
|
|
20231220,170700,2254730241,1728,1728,1728,1728,0
|
|
20231220,170600,2254730241,1728,1728,1728,1728,0
|
|
20231220,170500,2254730241,1728,1728,1728,1728,0
|
|
20231220,170400,2254730241,1728,1728,1728,1728,0
|
|
20231220,170300,2254730241,1728,1728,1728,1728,0
|
|
20231220,170200,2254730241,1728,1728,1728,1728,0
|
|
20231220,170100,2254730241,1728,1728,1728,1728,0
|
|
20231220,170000,2254730241,1728,1728,1728,1728,0
|
|
20231220,165900,2254730241,1728,1728,1728,1728,0
|
|
20231220,165800,2254730241,1728,1728,1728,1728,0
|
|
20231220,165700,2254730241,1728,1728,1728,1728,0
|
|
20231220,165600,2254730241,1728,1728,1728,1728,0
|
|
20231220,165500,2254730241,1728,1728,1728,1728,0
|
|
20231220,165400,2254730241,1728,1728,1728,1728,0
|
|
20231220,165300,2254730241,1728,1728,1728,1728,0
|
|
20231220,165200,2254730241,1728,1728,1728,1728,0
|
|
20231220,165100,2254730241,1728,1728,1728,1728,0
|
|
20231220,165000,2254730241,1728,1728,1728,1728,0
|
|
20231220,164900,2254730241,1728,1728,1728,1728,0
|
|
20231220,164800,2254730241,1728,1728,1728,1728,0
|
|
20231220,164700,2254730241,1728,1728,1728,1728,0
|
|
20231220,164600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,164500,2254730241,1728,1728,1728,1728,0
|
|
20231220,164400,2254730241,1728,1728,1728,1728,0
|
|
20231220,164300,2254730241,1728,1728,1728,1728,0
|
|
20231220,164200,2254730241,1728,1728,1728,1728,0
|
|
20231220,164100,2254730241,1728,1728,1728,1728,0
|
|
20231220,164000,2254730241,1728,1728,1728,1728,0
|
|
20231220,163900,2254730241,1728,1728,1728,1728,0
|
|
20231220,163800,2254730241,1728,1728,1728,1728,0
|
|
20231220,163700,2254730241,1728,1728,1728,1728,0
|
|
20231220,163600,2254730241,1728,1728,1728,1728,0
|
|
20231220,163500,2254730241,1728,1728,1728,1728,0
|
|
20231220,163400,2254730241,1728,1728,1728,1728,0
|
|
20231220,163300,2254730241,1728,1728,1728,1728,0
|
|
20231220,163200,2254730241,1728,1728,1728,1728,0
|
|
20231220,163100,2254730241,1728,1728,1728,1728,0
|
|
20231220,163000,2254730241,1728,1728,1728,1728,0
|
|
20231220,162900,2254730241,1728,1728,1728,1728,0
|
|
20231220,162800,2254730241,1728,1728,1728,1728,0
|
|
20231220,162700,2254730241,1728,1728,1728,1728,0
|
|
20231220,162600,2254730241,1728,1728,1728,1728,0
|
|
20231220,162500,2254730241,1728,1728,1728,1728,0
|
|
20231220,162400,2254730241,1728,1728,1728,1728,0
|
|
20231220,162300,2254730241,1728,1728,1728,1728,0
|
|
20231220,162200,2254730241,1728,1728,1728,1728,0
|
|
20231220,162100,2254730241,1728,1728,1728,1728,0
|
|
20231220,162000,2254730241,1728,1728,1728,1728,0
|
|
20231220,161900,2254730241,1728,1728,1728,1728,0
|
|
20231220,161800,2254730241,1728,1728,1728,1728,0
|
|
20231220,161700,2254730241,1728,1728,1728,1728,0
|
|
20231220,161600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,161500,2254730241,1728,1728,1728,1728,0
|
|
20231220,161400,2254730241,1728,1728,1728,1728,0
|
|
20231220,161300,2254730241,1728,1728,1728,1728,0
|
|
20231220,161200,2254730241,1728,1728,1728,1728,0
|
|
20231220,161100,2254730241,1728,1728,1728,1728,0
|
|
20231220,161000,2254730241,1728,1728,1728,1728,0
|
|
20231220,160900,2254730241,1728,1728,1728,1728,0
|
|
20231220,160800,2254730241,1728,1728,1728,1728,0
|
|
20231220,160700,2254730241,1728,1728,1728,1728,0
|
|
20231220,160600,2254730241,1728,1728,1728,1728,0
|
|
20231220,160500,2254730241,1728,1728,1728,1728,0
|
|
20231220,160400,2254730241,1728,1728,1728,1728,0
|
|
20231220,160300,2254730241,1728,1728,1728,1728,0
|
|
20231220,160200,2254730241,1728,1728,1728,1728,0
|
|
20231220,160100,2254730241,1728,1728,1728,1728,0
|
|
20231220,160000,2254730241,1728,1728,1728,1728,0
|
|
20231220,155900,2254730241,1728,1728,1728,1728,0
|
|
20231220,155800,2254730241,1728,1728,1728,1728,0
|
|
20231220,155700,2254730241,1728,1728,1728,1728,0
|
|
20231220,155600,2254730241,1728,1728,1728,1728,0
|
|
20231220,155500,2254730241,1728,1728,1728,1728,0
|
|
20231220,155400,2254730241,1728,1728,1728,1728,0
|
|
20231220,155300,2254730241,1728,1728,1728,1728,0
|
|
20231220,155200,2254730241,1728,1728,1728,1728,0
|
|
20231220,155100,2254730241,1728,1728,1728,1728,0
|
|
20231220,155000,2254730241,1728,1728,1728,1728,0
|
|
20231220,154900,2254730241,1728,1728,1728,1728,0
|
|
20231220,154800,2254730241,1728,1728,1728,1728,0
|
|
20231220,154700,2254730241,1728,1728,1728,1728,0
|
|
20231220,154600,2254730241,1728,1728,1728,1728,2178
|
|
20231220,154500,2254730241,1728,1728,1728,1728,0
|
|
20231220,154400,2254730241,1728,1728,1728,1728,0
|
|
20231220,154300,2254730241,1728,1728,1728,1728,0
|
|
20231220,154200,2254730241,1728,1728,1728,1728,0
|
|
20231220,154100,2254730241,1728,1728,1728,1728,0
|
|
20231220,154000,2254730241,1728,1728,1728,1728,0
|
|
20231220,153900,2254730241,1728,1728,1728,1728,0
|
|
20231220,153800,2254730241,1728,1728,1728,1728,0
|
|
20231220,153700,2254730241,1728,1728,1728,1728,0
|
|
20231220,153600,2254730241,1728,1728,1728,1728,0
|
|
20231220,153500,2254730241,1728,1728,1728,1728,0
|
|
20231220,153400,2254730241,1728,1728,1728,1728,0
|
|
20231220,153300,2254730241,1728,1728,1728,1728,0
|
|
20231220,153200,2254730241,1728,1728,1728,1728,0
|
|
20231220,153100,2254730241,1728,1728,1728,1728,0
|
|
20231220,153000,2254730241,1728,1728,1728,1728,2178
|
|
20231220,152900,2250966657,1716,1716,1716,1716,0
|
|
20231220,152800,2250966657,1716,1716,1716,1716,0
|
|
20231220,152700,2250966657,1716,1716,1716,1716,0
|
|
20231220,152600,2250966657,1716,1716,1716,1716,0
|
|
20231220,152500,2250966657,1716,1716,1716,1716,0
|
|
20231220,152400,2250966657,1716,1716,1716,1716,0
|
|
20231220,152300,2250966657,1716,1716,1716,1716,0
|
|
20231220,152200,2250966657,1716,1716,1716,1716,0
|
|
20231220,152100,2250966657,1716,1716,1716,1716,0
|
|
20231220,152000,2250966657,1716,1716,1716,1716,0
|
|
20231220,151900,2250966657,1716,1712,1716,1712,606
|
|
20231220,151800,2249929073,1711,1718,1718,1711,7586
|
|
20231220,151700,2236903489,1718,1715,1718,1714,1300
|
|
20231220,151600,2234672388,1713,1712,1721,1712,204
|
|
20231220,151500,2234322761,1711,1706,1711,1706,1314
|
|
20231220,151400,2232079087,1705,1705,1706,1705,3981
|
|
20231220,151300,2225289971,1703,1703,1703,1703,1
|
|
20231220,151200,2225288268,1705,1702,1705,1698,2326
|
|
20231220,151100,2221332938,1702,1708,1708,1702,504
|
|
20231220,151000,2220474120,1708,1704,1708,1704,222
|
|
20231220,150900,2220095344,1711,1712,1712,1711,134
|
|
20231220,150800,2219866047,1705,1699,1705,1699,288
|
|
20231220,150700,2219375997,1699,1703,1703,1699,3743
|
|
20231220,150600,2213015574,1703,1703,1703,1702,3549
|
|
20231220,150500,2206971686,1705,1705,1707,1703,5153
|
|
20231220,150400,2198185809,1705,1705,1705,1705,10
|
|
20231220,150300,2198168759,1712,1712,1712,1712,1
|
|
20231220,150200,2198167047,1709,1707,1709,1707,3384
|
|
20231220,150100,2192387146,1707,1702,1707,1702,294
|
|
20231220,150000,2191886528,1702,1705,1705,1702,6613
|
|
20231220,145900,2180629686,1704,1712,1712,1704,2145
|
|
20231220,145800,2176966507,1712,1712,1712,1709,2888
|
|
20231220,145700,2172025498,1712,1712,1728,1709,3614
|
|
20231220,145600,2165835754,1705,1705,1710,1705,905
|
|
20231220,145500,2164291841,1703,1703,1703,1703,10
|
|
20231220,145400,2164274811,1706,1706,1709,1703,1371
|
|
20231220,145300,2161936690,1706,1707,1708,1703,2713
|
|
20231220,145200,2157311266,1707,1706,1707,1706,2285
|
|
20231220,145100,2153412566,1706,1706,1707,1703,4453
|
|
20231220,145000,2145822628,1707,1712,1712,1706,4316
|
|
20231220,144900,2138452238,1713,1713,1713,1713,16
|
|
20231220,144800,2138424830,1713,1714,1714,1713,19
|
|
20231220,144700,2138392270,1714,1719,1719,1712,578
|
|
20231220,144600,2137401712,1718,1717,1718,1717,159
|
|
20231220,144500,2137128559,1718,1718,1718,1718,20
|
|
20231220,144400,2137094199,1716,1716,1716,1715,228
|
|
20231220,144300,2136702991,1716,1710,1716,1710,126
|
|
20231220,144200,2136486811,1710,1714,1715,1710,1519
|
|
20231220,144100,2133886594,1711,1711,1711,1711,152
|
|
20231220,144000,2133626522,1710,1707,1710,1707,2552
|
|
20231220,143900,2129263703,1709,1707,1709,1707,201
|
|
20231220,143800,2128920594,1706,1706,1706,1706,99
|
|
20231220,143700,2128751700,1706,1705,1706,1705,197
|
|
20231220,143600,2128415628,1704,1708,1711,1704,654
|
|
20231220,143500,2127299780,1707,1716,1716,1707,1501
|
|
20231220,143400,2124736132,1721,1725,1725,1715,13686
|
|
20231220,143300,2101141307,1725,1727,1727,1725,23091
|
|
20231220,143200,2061284189,1728,1728,1730,1728,6966
|
|
20231220,143100,2049244318,1728,1734,1734,1728,14187
|
|
20231220,143000,2024699876,1735,1735,1736,1734,536
|
|
20231220,142900,2023770094,1736,1735,1736,1735,513
|
|
20231220,142800,2022879617,1735,1743,1743,1735,2431
|
|
20231220,142700,2018654587,1743,1743,1743,1743,27
|
|
20231220,142600,2018607526,1738,1738,1738,1738,309
|
|
20231220,142500,2018070484,1738,1738,1738,1738,692
|
|
20231220,142400,2016867788,1738,1736,1738,1736,3814
|
|
20231220,142300,2010241330,1736,1735,1736,1735,538
|
|
20231220,142200,2009307869,1736,1742,1742,1736,2235
|
|
20231220,142100,2005422308,1740,1753,1754,1740,14485
|
|
20231220,142000,1980188730,1754,1756,1756,1754,135
|
|
20231220,141900,1979951885,1756,1759,1759,1756,45
|
|
20231220,141800,1979872799,1759,1759,1759,1759,54
|
|
20231220,141700,1979777813,1759,1758,1759,1752,1027
|
|
20231220,141600,1977978039,1758,1759,1759,1758,1222
|
|
20231220,141500,1975829141,1759,1759,1759,1759,349
|
|
20231220,141400,1975215250,1759,1761,1761,1759,2318
|
|
20231220,141300,1971137440,1761,1761,1761,1761,105
|
|
20231220,141200,1970952535,1761,1763,1763,1761,220
|
|
20231220,141100,1970564677,1763,1763,1763,1761,35
|
|
20231220,141000,1970502988,1763,1762,1763,1761,94
|
|
20231220,140900,1970337322,1763,1763,1763,1763,5
|
|
20231220,140800,1970328507,1762,1761,1762,1761,1352
|
|
20231220,140700,1967947455,1761,1758,1761,1758,683
|
|
20231220,140600,1966745512,1758,1760,1760,1758,91
|
|
20231220,140500,1966585444,1760,1758,1763,1758,2082
|
|
20231220,140400,1962916500,1760,1760,1760,1758,330
|
|
20231220,140300,1962335712,1760,1758,1761,1758,731
|
|
20231220,140200,1961048800,1758,1760,1760,1758,173
|
|
20231220,140100,1960744620,1760,1757,1760,1757,1858
|
|
20231220,140000,1957475651,1758,1757,1758,1756,85
|
|
20231220,135900,1957326318,1759,1758,1759,1758,2200
|
|
20231220,135800,1953458289,1759,1759,1759,1759,40
|
|
20231220,135700,1953387929,1759,1759,1759,1759,5
|
|
20231220,135600,1953379134,1753,1753,1753,1753,0
|
|
20231220,135500,1953379134,1753,1759,1759,1753,2601
|
|
20231220,135400,1948818696,1757,1757,1757,1754,672
|
|
20231220,135300,1947638029,1759,1758,1759,1758,207
|
|
20231220,135200,1947274079,1759,1756,1759,1756,853
|
|
20231220,135100,1945774139,1756,1755,1757,1755,3597
|
|
20231220,135000,1939455072,1753,1754,1754,1752,394
|
|
20231220,134900,1938764455,1754,1758,1758,1753,513
|
|
20231220,134800,1937865141,1759,1759,1759,1759,1295
|
|
20231220,134700,1935587236,1760,1758,1761,1758,1199
|
|
20231220,134600,1933476995,1760,1762,1762,1757,3440
|
|
20231220,134500,1927419685,1762,1757,1765,1757,3585
|
|
20231220,134400,1921108325,1758,1756,1758,1756,1707
|
|
20231220,134300,1918109233,1756,1756,1756,1756,11
|
|
20231220,134200,1918089917,1751,1751,1751,1751,15
|
|
20231220,134100,1918063652,1757,1757,1757,1757,65
|
|
20231220,134000,1917949447,1758,1756,1758,1756,144
|
|
20231220,133900,1917696566,1756,1753,1756,1747,3380
|
|
20231220,133800,1911785380,1753,1753,1753,1753,248
|
|
20231220,133700,1911350636,1752,1752,1752,1752,422
|
|
20231220,133600,1910611292,1752,1752,1752,1752,856
|
|
20231220,133500,1909111580,1752,1752,1753,1747,6254
|
|
20231220,133400,1898162098,1753,1753,1753,1753,706
|
|
20231220,133300,1896924480,1753,1754,1754,1753,11
|
|
20231220,133200,1896905192,1754,1754,1754,1754,0
|
|
20231220,133100,1896905192,1754,1754,1754,1754,367
|
|
20231220,133000,1896261474,1754,1754,1754,1754,907
|
|
20231220,132900,1894670596,1755,1757,1757,1755,1604
|
|
20231220,132800,1891855276,1754,1754,1754,1754,0
|
|
20231220,132700,1891855276,1754,1753,1755,1753,1941
|
|
20231220,132600,1888451035,1753,1752,1753,1751,1684
|
|
20231220,132500,1885500531,1753,1753,1753,1753,127
|
|
20231220,132400,1885277900,1754,1755,1758,1754,412
|
|
20231220,132300,1884554982,1758,1758,1758,1755,2366
|
|
20231220,132200,1880402396,1755,1760,1760,1755,14911
|
|
20231220,132100,1854226040,1760,1756,1760,1756,1185
|
|
20231220,132000,1852144609,1756,1757,1757,1756,861
|
|
20231220,131900,1850632415,1760,1758,1761,1757,5022
|
|
20231220,131800,1841807362,1758,1759,1762,1758,2053
|
|
20231220,131700,1838197754,1762,1760,1763,1759,207
|
|
20231220,131600,1837833427,1764,1761,1764,1760,2871
|
|
20231220,131500,1832777893,1762,1762,1762,1762,1572
|
|
20231220,131400,1830008029,1764,1764,1764,1764,98
|
|
20231220,131300,1829835157,1764,1764,1764,1764,25
|
|
20231220,131200,1829791057,1762,1764,1767,1762,352
|
|
20231220,131100,1829170502,1762,1764,1764,1762,922
|
|
20231220,131000,1827545094,1764,1764,1764,1762,2410
|
|
20231220,130900,1823295854,1767,1767,1767,1764,458
|
|
20231220,130800,1822487924,1767,1765,1767,1764,1904
|
|
20231220,130700,1819127720,1768,1771,1771,1765,5079
|
|
20231220,130600,1810150223,1771,1771,1773,1771,21
|
|
20231220,130500,1810113030,1775,1776,1776,1775,1873
|
|
20231220,130400,1806786592,1776,1776,1776,1768,7830
|
|
20231220,130300,1792921472,1776,1776,1776,1776,924
|
|
20231220,130200,1791280448,1776,1777,1778,1776,3618
|
|
20231220,130100,1784850020,1778,1777,1778,1777,664
|
|
20231220,130000,1783669615,1778,1776,1779,1776,9524
|
|
20231220,125900,1766740991,1772,1769,1776,1768,8035
|
|
20231220,125800,1752492218,1768,1767,1769,1767,3646
|
|
20231220,125700,1746045730,1767,1766,1767,1761,2670
|
|
20231220,125600,1741334942,1762,1762,1766,1762,16508
|
|
20231220,125500,1712241338,1764,1765,1765,1764,8
|
|
20231220,125400,1712227224,1758,1758,1766,1757,5359
|
|
20231220,125300,1702790674,1758,1758,1759,1757,1088
|
|
20231220,125200,1700877920,1759,1759,1759,1759,146
|
|
20231220,125100,1700621106,1759,1759,1759,1759,7
|
|
20231220,125000,1700608793,1759,1760,1760,1759,2079
|
|
20231220,124900,1696950823,1761,1768,1768,1761,304
|
|
20231220,124800,1696414160,1768,1768,1768,1768,310
|
|
20231220,124700,1695866080,1770,1758,1770,1758,1236
|
|
20231220,124600,1693685611,1758,1766,1766,1758,1541
|
|
20231220,124500,1690973025,1768,1774,1775,1767,14894
|
|
20231220,124400,1664584169,1774,1767,1774,1767,12878
|
|
20231220,124300,1641779959,1757,1754,1767,1754,7938
|
|
20231220,124200,1627785445,1754,1750,1754,1750,2659
|
|
20231220,124100,1623125956,1742,1745,1753,1742,13278
|
|
20231220,124000,1599911204,1745,1745,1745,1745,373
|
|
20231220,123900,1599260319,1745,1740,1745,1740,2783
|
|
20231220,123800,1594405934,1739,1739,1739,1739,43
|
|
20231220,123700,1594331157,1740,1739,1740,1739,362
|
|
20231220,123600,1593701278,1740,1740,1740,1740,0
|
|
20231220,123500,1593701278,1740,1740,1740,1740,0
|
|
20231220,123400,1593701278,1740,1738,1740,1738,1771
|
|
20231220,123300,1590620649,1738,1738,1738,1738,5676
|
|
20231220,123200,1580755761,1738,1734,1738,1734,179
|
|
20231220,123100,1580445315,1731,1733,1733,1730,1816
|
|
20231220,123000,1577301584,1733,1733,1733,1733,706
|
|
20231220,122900,1576078086,1733,1734,1734,1733,2
|
|
20231220,122800,1576074619,1733,1733,1733,1733,1250
|
|
20231220,122700,1573908369,1734,1733,1734,1733,104
|
|
20231220,122600,1573728037,1734,1733,1734,1733,686
|
|
20231220,122500,1572538813,1734,1730,1734,1730,8579
|
|
20231220,122400,1557674349,1730,1733,1733,1730,28027
|
|
20231220,122300,1509159129,1734,1737,1737,1734,8103
|
|
20231220,122200,1495101629,1737,1737,1737,1737,609
|
|
20231220,122100,1494043796,1738,1738,1738,1738,0
|
|
20231220,122000,1494043796,1738,1738,1738,1738,0
|
|
20231220,121900,1494043796,1738,1738,1738,1737,312
|
|
20231220,121800,1493501848,1739,1739,1739,1739,0
|
|
20231220,121700,1493501848,1739,1739,1739,1738,738
|
|
20231220,121600,1492219108,1739,1738,1739,1737,301
|
|
20231220,121500,1491695969,1738,1737,1738,1737,101
|
|
20231220,121400,1491520531,1738,1738,1738,1738,1
|
|
20231220,121300,1491518793,1738,1738,1738,1738,2
|
|
20231220,121200,1491515317,1738,1738,1738,1738,1
|
|
20231220,121100,1491513579,1737,1738,1738,1737,202
|
|
20231220,121000,1491162704,1738,1738,1738,1738,662
|
|
20231220,120900,1490012148,1738,1738,1738,1738,0
|
|
20231220,120800,1490012148,1738,1737,1738,1737,992
|
|
20231220,120700,1488288154,1738,1738,1738,1738,0
|
|
20231220,120600,1488288154,1738,1739,1739,1738,4651
|
|
20231220,120500,1480200076,1739,1739,1739,1739,0
|
|
20231220,120400,1480200076,1739,1739,1739,1739,1
|
|
20231220,120300,1480198337,1744,1737,1744,1737,5
|
|
20231220,120200,1480189645,1745,1745,1745,1745,0
|
|
20231220,120100,1480189645,1745,1745,1745,1745,5
|
|
20231220,120000,1480180920,1745,1746,1746,1737,1042
|
|
20231220,115900,1478367618,1742,1742,1742,1742,105
|
|
20231220,115800,1478184708,1746,1746,1746,1746,0
|
|
20231220,115700,1478184708,1746,1742,1746,1742,3
|
|
20231220,115600,1478179478,1746,1743,1746,1743,221
|
|
20231220,115500,1477793684,1743,1746,1746,1743,529
|
|
20231220,115400,1476871448,1746,1743,1747,1743,253
|
|
20231220,115300,1476430458,1747,1747,1748,1747,4511
|
|
20231220,115200,1468549740,1747,1747,1747,1746,82
|
|
20231220,115100,1468406550,1748,1745,1748,1744,1081
|
|
20231220,115000,1466521225,1746,1748,1748,1746,324
|
|
20231220,114900,1465954883,1747,1747,1747,1747,106
|
|
20231220,114800,1465769701,1743,1743,1743,1743,0
|
|
20231220,114700,1465769701,1743,1743,1743,1743,0
|
|
20231220,114600,1465769701,1743,1743,1743,1743,0
|
|
20231220,114500,1465769701,1743,1748,1748,1743,516
|
|
20231220,114400,1464869310,1747,1746,1747,1746,753
|
|
20231220,114300,1463553822,1747,1749,1749,1747,383
|
|
20231220,114200,1462884411,1749,1749,1749,1749,110
|
|
20231220,114100,1462692021,1749,1749,1750,1749,202
|
|
20231220,114000,1462338722,1750,1749,1750,1749,199
|
|
20231220,113900,1461990669,1749,1750,1750,1748,709
|
|
20231220,113800,1460749932,1748,1750,1751,1748,431
|
|
20231220,113700,1459995923,1751,1753,1753,1750,258
|
|
20231220,113600,1459544165,1746,1750,1753,1746,572
|
|
20231220,113500,1458543161,1751,1751,1752,1739,4025
|
|
20231220,113400,1451536085,1751,1751,1751,1751,0
|
|
20231220,113300,1451536085,1751,1746,1751,1745,395
|
|
20231220,113200,1450846008,1752,1749,1752,1746,460
|
|
20231220,113100,1450041695,1749,1752,1752,1749,3
|
|
20231220,113000,1450036445,1749,1752,1752,1749,51
|
|
20231220,112900,1449947225,1752,1752,1752,1752,1
|
|
20231220,112800,1449945473,1748,1753,1753,1748,426
|
|
20231220,112700,1449200507,1754,1750,1754,1749,1515
|
|
20231220,112600,1446549257,1750,1750,1750,1750,373
|
|
20231220,112500,1445896507,1750,1755,1755,1750,2475
|
|
20231220,112400,1441565204,1748,1749,1749,1748,111
|
|
20231220,112300,1441371174,1755,1755,1755,1748,5
|
|
20231220,112200,1441362413,1747,1752,1757,1747,79
|
|
20231220,112100,1441224007,1744,1761,1761,1741,1779
|
|
20231220,112000,1438113687,1754,1762,1765,1754,1062
|
|
20231220,111900,1436239646,1763,1758,1763,1751,305
|
|
20231220,111800,1435702758,1759,1753,1759,1751,3782
|
|
20231220,111700,1429061378,1751,1750,1752,1750,2804
|
|
20231220,111600,1424153216,1740,1740,1740,1740,0
|
|
20231220,111500,1424153216,1740,1740,1740,1740,21
|
|
20231220,111400,1424116676,1740,1740,1740,1740,1100
|
|
20231220,111300,1422202676,1737,1742,1743,1737,128
|
|
20231220,111200,1421979658,1737,1737,1741,1736,1066
|
|
20231220,111100,1420126036,1733,1735,1735,1732,9632
|
|
20231220,111000,1403432514,1735,1741,1743,1735,1694
|
|
20231220,110900,1400488114,1741,1741,1741,1738,5358
|
|
20231220,110800,1391168313,1742,1755,1755,1742,8128
|
|
20231220,110700,1376964782,1749,1751,1756,1749,3398
|
|
20231220,110600,1371018394,1751,1757,1760,1751,5733
|
|
20231220,110500,1360954005,1756,1756,1757,1756,27
|
|
20231220,110400,1360906588,1756,1756,1756,1756,345
|
|
20231220,110300,1360300768,1756,1756,1758,1756,14
|
|
20231220,110200,1360276171,1756,1756,1759,1755,6802
|
|
20231220,110100,1348332229,1756,1755,1758,1755,200
|
|
20231220,110000,1347981079,1755,1751,1760,1751,11056
|
|
20231220,105900,1328590988,1753,1751,1753,1749,516
|
|
20231220,105800,1327688372,1751,1754,1754,1751,8439
|
|
20231220,105700,1312897291,1753,1756,1756,1753,1620
|
|
20231220,105600,1310053301,1756,1756,1760,1756,45
|
|
20231220,105500,1309974277,1760,1768,1768,1754,471
|
|
20231220,105400,1309147379,1769,1767,1769,1762,10068
|
|
20231220,105300,1291374164,1769,1772,1772,1769,1125
|
|
20231220,105200,1289381717,1772,1772,1773,1767,3056
|
|
20231220,105100,1283968317,1772,1770,1772,1770,4055
|
|
20231220,105000,1276786367,1770,1766,1770,1764,3961
|
|
20231220,104900,1269779819,1764,1767,1767,1760,613
|
|
20231220,104800,1268700584,1765,1765,1766,1757,4819
|
|
20231220,104700,1260192369,1757,1760,1766,1755,7191
|
|
20231220,104600,1247506205,1760,1760,1762,1760,5372
|
|
20231220,104500,1238051424,1760,1756,1764,1756,4313
|
|
20231220,104400,1230455932,1754,1753,1755,1753,3451
|
|
20231220,104300,1224402871,1753,1751,1756,1751,5488
|
|
20231220,104200,1214792314,1751,1758,1760,1751,9131
|
|
20231220,104100,1198736804,1757,1744,1757,1744,16459
|
|
20231220,104000,1169917389,1730,1745,1748,1730,4414
|
|
20231220,103900,1162230984,1746,1748,1748,1746,7
|
|
20231220,103800,1162218750,1749,1747,1749,1747,1962
|
|
20231220,103700,1158789632,1747,1744,1747,1740,6275
|
|
20231220,103600,1147830086,1740,1737,1740,1737,11649
|
|
20231220,103500,1127577901,1736,1730,1736,1730,1864
|
|
20231220,103400,1124347695,1730,1730,1731,1729,18
|
|
20231220,103300,1124316557,1731,1728,1732,1727,6082
|
|
20231220,103200,1113809382,1728,1731,1731,1728,440
|
|
20231220,103100,1113048912,1732,1732,1732,1732,5
|
|
20231220,103000,1113040252,1731,1728,1731,1728,637
|
|
20231220,102900,1111938511,1731,1731,1731,1731,5
|
|
20231220,102800,1111929856,1731,1728,1731,1728,6
|
|
20231220,102700,1111919479,1727,1737,1737,1727,7504
|
|
20231220,102600,1098948485,1738,1737,1738,1737,796
|
|
20231220,102500,1097565531,1737,1733,1737,1729,961
|
|
20231220,102400,1095901235,1730,1730,1730,1730,0
|
|
20231220,102300,1095901235,1730,1738,1738,1730,3612
|
|
20231220,102200,1089652279,1739,1739,1739,1739,8
|
|
20231220,102100,1089638367,1739,1733,1739,1733,278
|
|
20231220,102000,1089156463,1733,1740,1740,1733,531
|
|
20231220,101900,1088234840,1740,1740,1740,1730,3596
|
|
20231220,101800,1081994390,1739,1739,1739,1739,0
|
|
20231220,101700,1081994390,1739,1731,1739,1730,2024
|
|
20231220,101600,1078491222,1731,1734,1734,1731,1426
|
|
20231220,101500,1076020638,1730,1730,1734,1730,1592
|
|
20231220,101400,1073266454,1730,1735,1736,1730,5517
|
|
20231220,101300,1063719458,1735,1730,1737,1730,34
|
|
20231220,101200,1063660503,1730,1730,1730,1730,822
|
|
20231220,101100,1062238443,1730,1737,1737,1730,2036
|
|
20231220,101000,1058713356,1738,1740,1740,1737,1460
|
|
20231220,100900,1056175149,1740,1740,1740,1740,113
|
|
20231220,100800,1055978529,1736,1739,1739,1736,880
|
|
20231220,100700,1054450459,1740,1740,1740,1740,106
|
|
20231220,100600,1054266019,1738,1744,1744,1738,412
|
|
20231220,100500,1053549339,1744,1742,1745,1737,1461
|
|
20231220,100400,1051003438,1738,1738,1739,1738,415
|
|
20231220,100300,1050281962,1738,1737,1738,1737,216
|
|
20231220,100200,1049906565,1737,1738,1740,1737,951
|
|
20231220,100100,1048253620,1739,1738,1739,1738,312
|
|
20231220,100000,1047711358,1738,1734,1738,1734,6877
|
|
20231220,095900,1035786596,1730,1738,1740,1730,4516
|
|
20231220,095800,1027943671,1735,1735,1738,1735,157
|
|
20231220,095700,1027671186,1738,1737,1738,1735,14202
|
|
20231220,095600,1003022442,1736,1740,1749,1736,4618
|
|
20231220,095500,994988304,1740,1741,1748,1740,1483
|
|
20231220,095400,992406494,1741,1748,1749,1741,819
|
|
20231220,095300,990974488,1741,1743,1750,1740,7107
|
|
20231220,095200,978572278,1743,1730,1743,1730,11968
|
|
20231220,095100,957797324,1730,1732,1733,1730,6384
|
|
20231220,095000,946742199,1733,1740,1740,1733,11266
|
|
20231220,094900,927199506,1740,1738,1740,1736,3567
|
|
20231220,094800,921003421,1743,1743,1743,1737,3081
|
|
20231220,094700,915638679,1743,1746,1746,1742,330
|
|
20231220,094600,915063649,1746,1752,1752,1745,5307
|
|
20231220,094500,905783384,1754,1754,1754,1754,1036
|
|
20231220,094400,903966240,1755,1749,1755,1742,6038
|
|
20231220,094300,893410884,1742,1740,1748,1737,9523
|
|
20231220,094200,876789904,1747,1754,1756,1747,36731
|
|
20231220,094100,812560972,1754,1755,1755,1747,8733
|
|
20231220,094000,797299372,1755,1737,1755,1736,44217
|
|
20231220,093900,720095481,1736,1739,1741,1736,4084
|
|
20231220,093800,712990976,1739,1742,1742,1738,9634
|
|
20231220,093700,696226056,1740,1736,1742,1733,13199
|
|
20231220,093600,673276184,1736,1725,1736,1724,6580
|
|
20231220,093500,661875723,1725,1715,1725,1714,4484
|
|
20231220,093400,654157988,1713,1722,1724,1691,11296
|
|
20231220,093300,634911312,1724,1741,1743,1724,23379
|
|
20231220,093200,594301905,1741,1734,1743,1734,28454
|
|
20231220,093100,544855172,1733,1722,1734,1722,21659
|
|
20231220,093000,507367262,1722,1704,1725,1690,36667
|
|
20231220,092900,444521177,1704,1695,1704,1687,12764
|
|
20231220,092800,422831965,1695,1683,1708,1683,31360
|
|
20231220,092700,369715227,1683,1674,1683,1673,12074
|
|
20231220,092600,349458074,1674,1678,1679,1674,12987
|
|
20231220,092500,327695407,1685,1686,1689,1675,11362
|
|
20231220,092400,308561353,1687,1650,1690,1650,29340
|
|
20231220,092300,259293479,1650,1650,1650,1650,1030
|
|
20231220,092200,257593979,1651,1649,1652,1649,5309
|
|
20231220,092100,248830938,1645,1635,1645,1635,488
|
|
20231220,092000,248029082,1635,1635,1635,1623,2498
|
|
20231220,091900,243948006,1635,1640,1645,1621,5884
|
|
20231220,091800,234317837,1640,1643,1645,1640,7672
|
|
20231220,091700,221713587,1643,1645,1650,1643,3150
|
|
20231220,091600,216535880,1645,1644,1645,1644,2975
|
|
20231220,091500,211642101,1650,1651,1651,1644,3050
|
|
20231220,091400,206621887,1650,1644,1650,1639,18665
|
|
20231220,091300,175924738,1644,1640,1644,1640,1403
|
|
20231220,091200,173622637,1640,1629,1641,1629,7345
|
|
20231220,091100,161602827,1629,1618,1629,1617,13320
|
|
20231220,091000,139985098,1612,1613,1618,1612,3981
|
|
20231220,090900,133567209,1620,1620,1620,1620,0
|
|
20231220,090800,133567209,1620,1609,1621,1607,507
|
|
20231220,090700,132752000,1610,1623,1623,1606,4558
|
|
20231220,090600,125398182,1623,1622,1623,1622,262
|
|
20231220,090500,124973017,1623,1602,1629,1599,5084
|
|
20231220,090400,116782132,1601,1588,1601,1580,15141
|
|
20231220,090300,92682909,1588,1600,1600,1588,11538
|
|
20231220,090200,74338448,1594,1588,1594,1586,12264
|
|
20231220,090100,54867343,1588,1599,1599,1586,16954
|
|
20231220,090000,27910103,1599,1630,1630,1595,16715
|