709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,204600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,204500,2644224951,1878,1878,1878,1878,0
|
|
20231221,204400,2644224951,1878,1878,1878,1878,0
|
|
20231221,204300,2644224951,1878,1878,1878,1878,0
|
|
20231221,204200,2644224951,1878,1878,1878,1878,0
|
|
20231221,204100,2644224951,1878,1878,1878,1878,0
|
|
20231221,204000,2644224951,1878,1878,1878,1878,0
|
|
20231221,203900,2644224951,1878,1878,1878,1878,0
|
|
20231221,203800,2644224951,1878,1878,1878,1878,0
|
|
20231221,203700,2644224951,1878,1878,1878,1878,0
|
|
20231221,203600,2644224951,1878,1878,1878,1878,0
|
|
20231221,203500,2644224951,1878,1878,1878,1878,0
|
|
20231221,203400,2644224951,1878,1878,1878,1878,0
|
|
20231221,203300,2644224951,1878,1878,1878,1878,0
|
|
20231221,203200,2644224951,1878,1878,1878,1878,0
|
|
20231221,203100,2644224951,1878,1878,1878,1878,0
|
|
20231221,203000,2644224951,1878,1878,1878,1878,0
|
|
20231221,202900,2644224951,1878,1878,1878,1878,0
|
|
20231221,202800,2644224951,1878,1878,1878,1878,0
|
|
20231221,202700,2644224951,1878,1878,1878,1878,0
|
|
20231221,202600,2644224951,1878,1878,1878,1878,0
|
|
20231221,202500,2644224951,1878,1878,1878,1878,0
|
|
20231221,202400,2644224951,1878,1878,1878,1878,0
|
|
20231221,202300,2644224951,1878,1878,1878,1878,0
|
|
20231221,202200,2644224951,1878,1878,1878,1878,0
|
|
20231221,202100,2644224951,1878,1878,1878,1878,0
|
|
20231221,202000,2644224951,1878,1878,1878,1878,0
|
|
20231221,201900,2644224951,1878,1878,1878,1878,0
|
|
20231221,201800,2644224951,1878,1878,1878,1878,0
|
|
20231221,201700,2644224951,1878,1878,1878,1878,0
|
|
20231221,201600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,201500,2644224951,1878,1878,1878,1878,0
|
|
20231221,201400,2644224951,1878,1878,1878,1878,0
|
|
20231221,201300,2644224951,1878,1878,1878,1878,0
|
|
20231221,201200,2644224951,1878,1878,1878,1878,0
|
|
20231221,201100,2644224951,1878,1878,1878,1878,0
|
|
20231221,201000,2644224951,1878,1878,1878,1878,0
|
|
20231221,200900,2644224951,1878,1878,1878,1878,0
|
|
20231221,200800,2644224951,1878,1878,1878,1878,0
|
|
20231221,200700,2644224951,1878,1878,1878,1878,0
|
|
20231221,200600,2644224951,1878,1878,1878,1878,0
|
|
20231221,200500,2644224951,1878,1878,1878,1878,0
|
|
20231221,200400,2644224951,1878,1878,1878,1878,0
|
|
20231221,200300,2644224951,1878,1878,1878,1878,0
|
|
20231221,200200,2644224951,1878,1878,1878,1878,0
|
|
20231221,200100,2644224951,1878,1878,1878,1878,0
|
|
20231221,200000,2644224951,1878,1878,1878,1878,0
|
|
20231221,195900,2644224951,1878,1878,1878,1878,0
|
|
20231221,195800,2644224951,1878,1878,1878,1878,0
|
|
20231221,195700,2644224951,1878,1878,1878,1878,0
|
|
20231221,195600,2644224951,1878,1878,1878,1878,0
|
|
20231221,195500,2644224951,1878,1878,1878,1878,0
|
|
20231221,195400,2644224951,1878,1878,1878,1878,0
|
|
20231221,195300,2644224951,1878,1878,1878,1878,0
|
|
20231221,195200,2644224951,1878,1878,1878,1878,0
|
|
20231221,195100,2644224951,1878,1878,1878,1878,0
|
|
20231221,195000,2644224951,1878,1878,1878,1878,0
|
|
20231221,194900,2644224951,1878,1878,1878,1878,0
|
|
20231221,194800,2644224951,1878,1878,1878,1878,0
|
|
20231221,194700,2644224951,1878,1878,1878,1878,0
|
|
20231221,194600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,194500,2644224951,1878,1878,1878,1878,0
|
|
20231221,194400,2644224951,1878,1878,1878,1878,0
|
|
20231221,194300,2644224951,1878,1878,1878,1878,0
|
|
20231221,194200,2644224951,1878,1878,1878,1878,0
|
|
20231221,194100,2644224951,1878,1878,1878,1878,0
|
|
20231221,194000,2644224951,1878,1878,1878,1878,0
|
|
20231221,193900,2644224951,1878,1878,1878,1878,0
|
|
20231221,193800,2644224951,1878,1878,1878,1878,0
|
|
20231221,193700,2644224951,1878,1878,1878,1878,0
|
|
20231221,193600,2644224951,1878,1878,1878,1878,0
|
|
20231221,193500,2644224951,1878,1878,1878,1878,0
|
|
20231221,193400,2644224951,1878,1878,1878,1878,0
|
|
20231221,193300,2644224951,1878,1878,1878,1878,0
|
|
20231221,193200,2644224951,1878,1878,1878,1878,0
|
|
20231221,193100,2644224951,1878,1878,1878,1878,0
|
|
20231221,193000,2644224951,1878,1878,1878,1878,0
|
|
20231221,192900,2644224951,1878,1878,1878,1878,0
|
|
20231221,192800,2644224951,1878,1878,1878,1878,0
|
|
20231221,192700,2644224951,1878,1878,1878,1878,0
|
|
20231221,192600,2644224951,1878,1878,1878,1878,0
|
|
20231221,192500,2644224951,1878,1878,1878,1878,0
|
|
20231221,192400,2644224951,1878,1878,1878,1878,0
|
|
20231221,192300,2644224951,1878,1878,1878,1878,0
|
|
20231221,192200,2644224951,1878,1878,1878,1878,0
|
|
20231221,192100,2644224951,1878,1878,1878,1878,0
|
|
20231221,192000,2644224951,1878,1878,1878,1878,0
|
|
20231221,191900,2644224951,1878,1878,1878,1878,0
|
|
20231221,191800,2644224951,1878,1878,1878,1878,0
|
|
20231221,191700,2644224951,1878,1878,1878,1878,0
|
|
20231221,191600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,191500,2644224951,1878,1878,1878,1878,0
|
|
20231221,191400,2644224951,1878,1878,1878,1878,0
|
|
20231221,191300,2644224951,1878,1878,1878,1878,0
|
|
20231221,191200,2644224951,1878,1878,1878,1878,0
|
|
20231221,191100,2644224951,1878,1878,1878,1878,0
|
|
20231221,191000,2644224951,1878,1878,1878,1878,0
|
|
20231221,190900,2644224951,1878,1878,1878,1878,0
|
|
20231221,190800,2644224951,1878,1878,1878,1878,0
|
|
20231221,190700,2644224951,1878,1878,1878,1878,0
|
|
20231221,190600,2644224951,1878,1878,1878,1878,0
|
|
20231221,190500,2644224951,1878,1878,1878,1878,0
|
|
20231221,190400,2644224951,1878,1878,1878,1878,0
|
|
20231221,190300,2644224951,1878,1878,1878,1878,0
|
|
20231221,190200,2644224951,1878,1878,1878,1878,0
|
|
20231221,190100,2644224951,1878,1878,1878,1878,0
|
|
20231221,190000,2644224951,1878,1878,1878,1878,0
|
|
20231221,185900,2644224951,1878,1878,1878,1878,0
|
|
20231221,185800,2644224951,1878,1878,1878,1878,0
|
|
20231221,185700,2644224951,1878,1878,1878,1878,0
|
|
20231221,185600,2644224951,1878,1878,1878,1878,0
|
|
20231221,185500,2644224951,1878,1878,1878,1878,0
|
|
20231221,185400,2644224951,1878,1878,1878,1878,0
|
|
20231221,185300,2644224951,1878,1878,1878,1878,0
|
|
20231221,185200,2644224951,1878,1878,1878,1878,0
|
|
20231221,185100,2644224951,1878,1878,1878,1878,0
|
|
20231221,185000,2644224951,1878,1878,1878,1878,0
|
|
20231221,184900,2644224951,1878,1878,1878,1878,0
|
|
20231221,184800,2644224951,1878,1878,1878,1878,0
|
|
20231221,184700,2644224951,1878,1878,1878,1878,0
|
|
20231221,184600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,184500,2644224951,1878,1878,1878,1878,0
|
|
20231221,184400,2644224951,1878,1878,1878,1878,0
|
|
20231221,184300,2644224951,1878,1878,1878,1878,0
|
|
20231221,184200,2644224951,1878,1878,1878,1878,0
|
|
20231221,184100,2644224951,1878,1878,1878,1878,0
|
|
20231221,184000,2644224951,1878,1878,1878,1878,0
|
|
20231221,183900,2644224951,1878,1878,1878,1878,0
|
|
20231221,183800,2644224951,1878,1878,1878,1878,0
|
|
20231221,183700,2644224951,1878,1878,1878,1878,0
|
|
20231221,183600,2644224951,1878,1878,1878,1878,0
|
|
20231221,183500,2644224951,1878,1878,1878,1878,0
|
|
20231221,183400,2644224951,1878,1878,1878,1878,0
|
|
20231221,183300,2644224951,1878,1878,1878,1878,0
|
|
20231221,183200,2644224951,1878,1878,1878,1878,0
|
|
20231221,183100,2644224951,1878,1878,1878,1878,0
|
|
20231221,183000,2644224951,1878,1878,1878,1878,0
|
|
20231221,182900,2644224951,1878,1878,1878,1878,0
|
|
20231221,182800,2644224951,1878,1878,1878,1878,0
|
|
20231221,182700,2644224951,1878,1878,1878,1878,0
|
|
20231221,182600,2644224951,1878,1878,1878,1878,0
|
|
20231221,182500,2644224951,1878,1878,1878,1878,0
|
|
20231221,182400,2644224951,1878,1878,1878,1878,0
|
|
20231221,182300,2644224951,1878,1878,1878,1878,0
|
|
20231221,182200,2644224951,1878,1878,1878,1878,0
|
|
20231221,182100,2644224951,1878,1878,1878,1878,0
|
|
20231221,182000,2644224951,1878,1878,1878,1878,0
|
|
20231221,181900,2644224951,1878,1878,1878,1878,0
|
|
20231221,181800,2644224951,1878,1878,1878,1878,0
|
|
20231221,181700,2644224951,1878,1878,1878,1878,0
|
|
20231221,181600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,181500,2644224951,1878,1878,1878,1878,0
|
|
20231221,181400,2644224951,1878,1878,1878,1878,0
|
|
20231221,181300,2644224951,1878,1878,1878,1878,0
|
|
20231221,181200,2644224951,1878,1878,1878,1878,0
|
|
20231221,181100,2644224951,1878,1878,1878,1878,0
|
|
20231221,181000,2644224951,1878,1878,1878,1878,0
|
|
20231221,180900,2644224951,1878,1878,1878,1878,0
|
|
20231221,180800,2644224951,1878,1878,1878,1878,0
|
|
20231221,180700,2644224951,1878,1878,1878,1878,0
|
|
20231221,180600,2644224951,1878,1878,1878,1878,0
|
|
20231221,180500,2644224951,1878,1878,1878,1878,0
|
|
20231221,180400,2644224951,1878,1878,1878,1878,0
|
|
20231221,180300,2644224951,1878,1878,1878,1878,0
|
|
20231221,180200,2644224951,1878,1878,1878,1878,0
|
|
20231221,180100,2644224951,1878,1878,1878,1878,0
|
|
20231221,180000,2644224951,1878,1878,1878,1878,0
|
|
20231221,175900,2644224951,1878,1878,1878,1878,0
|
|
20231221,175800,2644224951,1878,1878,1878,1878,0
|
|
20231221,175700,2644224951,1878,1878,1878,1878,0
|
|
20231221,175600,2644224951,1878,1878,1878,1878,0
|
|
20231221,175500,2644224951,1878,1878,1878,1878,0
|
|
20231221,175400,2644224951,1878,1878,1878,1878,0
|
|
20231221,175300,2644224951,1878,1878,1878,1878,0
|
|
20231221,175200,2644224951,1878,1878,1878,1878,0
|
|
20231221,175100,2644224951,1878,1878,1878,1878,0
|
|
20231221,175000,2644224951,1878,1878,1878,1878,0
|
|
20231221,174900,2644224951,1878,1878,1878,1878,0
|
|
20231221,174800,2644224951,1878,1878,1878,1878,0
|
|
20231221,174700,2644224951,1878,1878,1878,1878,0
|
|
20231221,174600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,174500,2644224951,1878,1878,1878,1878,0
|
|
20231221,174400,2644224951,1878,1878,1878,1878,0
|
|
20231221,174300,2644224951,1878,1878,1878,1878,0
|
|
20231221,174200,2644224951,1878,1878,1878,1878,0
|
|
20231221,174100,2644224951,1878,1878,1878,1878,0
|
|
20231221,174000,2644224951,1878,1878,1878,1878,0
|
|
20231221,173900,2644224951,1878,1878,1878,1878,0
|
|
20231221,173800,2644224951,1878,1878,1878,1878,0
|
|
20231221,173700,2644224951,1878,1878,1878,1878,0
|
|
20231221,173600,2644224951,1878,1878,1878,1878,0
|
|
20231221,173500,2644224951,1878,1878,1878,1878,0
|
|
20231221,173400,2644224951,1878,1878,1878,1878,0
|
|
20231221,173300,2644224951,1878,1878,1878,1878,0
|
|
20231221,173200,2644224951,1878,1878,1878,1878,0
|
|
20231221,173100,2644224951,1878,1878,1878,1878,0
|
|
20231221,173000,2644224951,1878,1878,1878,1878,0
|
|
20231221,172900,2644224951,1878,1878,1878,1878,0
|
|
20231221,172800,2644224951,1878,1878,1878,1878,0
|
|
20231221,172700,2644224951,1878,1878,1878,1878,0
|
|
20231221,172600,2644224951,1878,1878,1878,1878,0
|
|
20231221,172500,2644224951,1878,1878,1878,1878,0
|
|
20231221,172400,2644224951,1878,1878,1878,1878,0
|
|
20231221,172300,2644224951,1878,1878,1878,1878,0
|
|
20231221,172200,2644224951,1878,1878,1878,1878,0
|
|
20231221,172100,2644224951,1878,1878,1878,1878,0
|
|
20231221,172000,2644224951,1878,1878,1878,1878,0
|
|
20231221,171900,2644224951,1878,1878,1878,1878,0
|
|
20231221,171800,2644224951,1878,1878,1878,1878,0
|
|
20231221,171700,2644224951,1878,1878,1878,1878,0
|
|
20231221,171600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,171500,2644224951,1878,1878,1878,1878,0
|
|
20231221,171400,2644224951,1878,1878,1878,1878,0
|
|
20231221,171300,2644224951,1878,1878,1878,1878,0
|
|
20231221,171200,2644224951,1878,1878,1878,1878,0
|
|
20231221,171100,2644224951,1878,1878,1878,1878,0
|
|
20231221,171000,2644224951,1878,1878,1878,1878,0
|
|
20231221,170900,2644224951,1878,1878,1878,1878,0
|
|
20231221,170800,2644224951,1878,1878,1878,1878,0
|
|
20231221,170700,2644224951,1878,1878,1878,1878,0
|
|
20231221,170600,2644224951,1878,1878,1878,1878,0
|
|
20231221,170500,2644224951,1878,1878,1878,1878,0
|
|
20231221,170400,2644224951,1878,1878,1878,1878,0
|
|
20231221,170300,2644224951,1878,1878,1878,1878,0
|
|
20231221,170200,2644224951,1878,1878,1878,1878,0
|
|
20231221,170100,2644224951,1878,1878,1878,1878,0
|
|
20231221,170000,2644224951,1878,1878,1878,1878,0
|
|
20231221,165900,2644224951,1878,1878,1878,1878,0
|
|
20231221,165800,2644224951,1878,1878,1878,1878,0
|
|
20231221,165700,2644224951,1878,1878,1878,1878,0
|
|
20231221,165600,2644224951,1878,1878,1878,1878,0
|
|
20231221,165500,2644224951,1878,1878,1878,1878,0
|
|
20231221,165400,2644224951,1878,1878,1878,1878,0
|
|
20231221,165300,2644224951,1878,1878,1878,1878,0
|
|
20231221,165200,2644224951,1878,1878,1878,1878,0
|
|
20231221,165100,2644224951,1878,1878,1878,1878,0
|
|
20231221,165000,2644224951,1878,1878,1878,1878,0
|
|
20231221,164900,2644224951,1878,1878,1878,1878,0
|
|
20231221,164800,2644224951,1878,1878,1878,1878,0
|
|
20231221,164700,2644224951,1878,1878,1878,1878,0
|
|
20231221,164600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,164500,2644224951,1878,1878,1878,1878,0
|
|
20231221,164400,2644224951,1878,1878,1878,1878,0
|
|
20231221,164300,2644224951,1878,1878,1878,1878,0
|
|
20231221,164200,2644224951,1878,1878,1878,1878,0
|
|
20231221,164100,2644224951,1878,1878,1878,1878,0
|
|
20231221,164000,2644224951,1878,1878,1878,1878,0
|
|
20231221,163900,2644224951,1878,1878,1878,1878,0
|
|
20231221,163800,2644224951,1878,1878,1878,1878,0
|
|
20231221,163700,2644224951,1878,1878,1878,1878,0
|
|
20231221,163600,2644224951,1878,1878,1878,1878,0
|
|
20231221,163500,2644224951,1878,1878,1878,1878,0
|
|
20231221,163400,2644224951,1878,1878,1878,1878,0
|
|
20231221,163300,2644224951,1878,1878,1878,1878,0
|
|
20231221,163200,2644224951,1878,1878,1878,1878,0
|
|
20231221,163100,2644224951,1878,1878,1878,1878,0
|
|
20231221,163000,2644224951,1878,1878,1878,1878,0
|
|
20231221,162900,2644224951,1878,1878,1878,1878,0
|
|
20231221,162800,2644224951,1878,1878,1878,1878,0
|
|
20231221,162700,2644224951,1878,1878,1878,1878,0
|
|
20231221,162600,2644224951,1878,1878,1878,1878,0
|
|
20231221,162500,2644224951,1878,1878,1878,1878,0
|
|
20231221,162400,2644224951,1878,1878,1878,1878,0
|
|
20231221,162300,2644224951,1878,1878,1878,1878,0
|
|
20231221,162200,2644224951,1878,1878,1878,1878,0
|
|
20231221,162100,2644224951,1878,1878,1878,1878,0
|
|
20231221,162000,2644224951,1878,1878,1878,1878,0
|
|
20231221,161900,2644224951,1878,1878,1878,1878,0
|
|
20231221,161800,2644224951,1878,1878,1878,1878,0
|
|
20231221,161700,2644224951,1878,1878,1878,1878,0
|
|
20231221,161600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,161500,2644224951,1878,1878,1878,1878,0
|
|
20231221,161400,2644224951,1878,1878,1878,1878,0
|
|
20231221,161300,2644224951,1878,1878,1878,1878,0
|
|
20231221,161200,2644224951,1878,1878,1878,1878,0
|
|
20231221,161100,2644224951,1878,1878,1878,1878,0
|
|
20231221,161000,2644224951,1878,1878,1878,1878,0
|
|
20231221,160900,2644224951,1878,1878,1878,1878,0
|
|
20231221,160800,2644224951,1878,1878,1878,1878,0
|
|
20231221,160700,2644224951,1878,1878,1878,1878,0
|
|
20231221,160600,2644224951,1878,1878,1878,1878,0
|
|
20231221,160500,2644224951,1878,1878,1878,1878,0
|
|
20231221,160400,2644224951,1878,1878,1878,1878,0
|
|
20231221,160300,2644224951,1878,1878,1878,1878,0
|
|
20231221,160200,2644224951,1878,1878,1878,1878,0
|
|
20231221,160100,2644224951,1878,1878,1878,1878,0
|
|
20231221,160000,2644224951,1878,1878,1878,1878,0
|
|
20231221,155900,2644224951,1878,1878,1878,1878,0
|
|
20231221,155800,2644224951,1878,1878,1878,1878,0
|
|
20231221,155700,2644224951,1878,1878,1878,1878,0
|
|
20231221,155600,2644224951,1878,1878,1878,1878,0
|
|
20231221,155500,2644224951,1878,1878,1878,1878,0
|
|
20231221,155400,2644224951,1878,1878,1878,1878,0
|
|
20231221,155300,2644224951,1878,1878,1878,1878,0
|
|
20231221,155200,2644224951,1878,1878,1878,1878,0
|
|
20231221,155100,2644224951,1878,1878,1878,1878,0
|
|
20231221,155000,2644224951,1878,1878,1878,1878,0
|
|
20231221,154900,2644224951,1878,1878,1878,1878,0
|
|
20231221,154800,2644224951,1878,1878,1878,1878,0
|
|
20231221,154700,2644224951,1878,1878,1878,1878,0
|
|
20231221,154600,2644224951,1878,1878,1878,1878,27585
|
|
20231221,154500,2644224951,1878,1878,1878,1878,0
|
|
20231221,154400,2644224951,1878,1878,1878,1878,0
|
|
20231221,154300,2644224951,1878,1878,1878,1878,0
|
|
20231221,154200,2644224951,1878,1878,1878,1878,0
|
|
20231221,154100,2644224951,1878,1878,1878,1878,0
|
|
20231221,154000,2644224951,1878,1878,1878,1878,0
|
|
20231221,153900,2644224951,1878,1878,1878,1878,0
|
|
20231221,153800,2644224951,1878,1878,1878,1878,0
|
|
20231221,153700,2644224951,1878,1878,1878,1878,0
|
|
20231221,153600,2644224951,1878,1878,1878,1878,0
|
|
20231221,153500,2644224951,1878,1878,1878,1878,0
|
|
20231221,153400,2644224951,1878,1878,1878,1878,0
|
|
20231221,153300,2644224951,1878,1878,1878,1878,0
|
|
20231221,153200,2644224951,1878,1878,1878,1878,0
|
|
20231221,153100,2644224951,1878,1878,1878,1878,0
|
|
20231221,153000,2644224951,1878,1878,1878,1878,27585
|
|
20231221,152900,2592420321,1878,1878,1878,1878,0
|
|
20231221,152800,2592420321,1878,1878,1878,1878,0
|
|
20231221,152700,2592420321,1878,1878,1878,1878,0
|
|
20231221,152600,2592420321,1878,1878,1878,1878,0
|
|
20231221,152500,2592420321,1878,1878,1878,1878,0
|
|
20231221,152400,2592420321,1878,1878,1878,1878,0
|
|
20231221,152300,2592420321,1878,1878,1878,1878,0
|
|
20231221,152200,2592420321,1878,1878,1878,1878,0
|
|
20231221,152100,2592420321,1878,1878,1878,1878,0
|
|
20231221,152000,2592420321,1878,1878,1878,1878,0
|
|
20231221,151900,2592420321,1878,1872,1879,1872,6211
|
|
20231221,151800,2580786152,1872,1875,1881,1869,2841
|
|
20231221,151700,2575446949,1874,1869,1876,1869,2905
|
|
20231221,151600,2570005029,1873,1878,1878,1873,1053
|
|
20231221,151500,2568030189,1878,1869,1882,1869,1419
|
|
20231221,151400,2565363623,1876,1858,1881,1858,26616
|
|
20231221,151300,2515581222,1857,1852,1861,1852,1612
|
|
20231221,151200,2512583033,1852,1851,1860,1851,7398
|
|
20231221,151100,2498844544,1851,1850,1856,1850,3799
|
|
20231221,151000,2491815156,1850,1855,1857,1850,1251
|
|
20231221,150900,2489494589,1850,1850,1857,1841,5518
|
|
20231221,150800,2479289845,1850,1845,1850,1840,8181
|
|
20231221,150700,2464171984,1847,1848,1856,1840,9520
|
|
20231221,150600,2446540775,1842,1844,1850,1842,3127
|
|
20231221,150500,2440777498,1844,1846,1850,1844,2531
|
|
20231221,150400,2436105116,1846,1838,1855,1838,3524
|
|
20231221,150300,2429587383,1843,1837,1844,1837,1917
|
|
20231221,150200,2426063354,1837,1837,1837,1835,1491
|
|
20231221,150100,2423324803,1835,1850,1850,1835,956
|
|
20231221,150000,2421565993,1850,1846,1860,1837,8296
|
|
20231221,145900,2406210306,1845,1830,1845,1830,6303
|
|
20231221,145800,2394606516,1832,1825,1832,1824,3814
|
|
20231221,145700,2387632148,1826,1836,1842,1826,2060
|
|
20231221,145600,2383856346,1843,1840,1845,1840,5036
|
|
20231221,145500,2374578197,1841,1835,1841,1828,5928
|
|
20231221,145400,2363691589,1837,1839,1842,1837,5121
|
|
20231221,145300,2354283907,1838,1824,1842,1824,8904
|
|
20231221,145200,2337925645,1824,1830,1831,1824,959
|
|
20231221,145100,2336170574,1823,1831,1831,1823,1264
|
|
20231221,145000,2333856952,1831,1822,1838,1822,4544
|
|
20231221,144900,2325543541,1823,1821,1823,1821,2127
|
|
20231221,144800,2321669646,1804,1810,1815,1804,7122
|
|
20231221,144700,2308757914,1810,1807,1810,1807,887
|
|
20231221,144600,2307155006,1807,1799,1807,1799,841
|
|
20231221,144500,2305636980,1789,1793,1799,1789,3127
|
|
20231221,144400,2300018990,1792,1788,1792,1782,1730
|
|
20231221,144300,2296934570,1788,1788,1788,1782,1815
|
|
20231221,144200,2293691331,1788,1787,1789,1787,1270
|
|
20231221,144100,2291420623,1788,1788,1788,1788,0
|
|
20231221,144000,2291420623,1788,1787,1788,1782,1968
|
|
20231221,143900,2287909016,1785,1789,1789,1785,202
|
|
20231221,143800,2287548092,1792,1792,1792,1792,11
|
|
20231221,143700,2287528380,1792,1792,1792,1792,1
|
|
20231221,143600,2287526588,1794,1794,1794,1794,2
|
|
20231221,143500,2287523000,1788,1794,1794,1788,155
|
|
20231221,143400,2287245206,1794,1787,1794,1787,51
|
|
20231221,143300,2287154055,1781,1789,1789,1779,1325
|
|
20231221,143200,2284792350,1790,1791,1794,1790,1007
|
|
20231221,143100,2282989690,1788,1793,1796,1788,1645
|
|
20231221,143000,2280040407,1793,1791,1795,1784,1700
|
|
20231221,142900,2277000477,1790,1784,1790,1778,5784
|
|
20231221,142800,2266697744,1778,1782,1787,1778,1873
|
|
20231221,142700,2263356357,1776,1774,1776,1774,494
|
|
20231221,142600,2262479296,1783,1772,1784,1772,2564
|
|
20231221,142500,2257930249,1771,1789,1789,1770,2817
|
|
20231221,142400,2252921203,1780,1807,1807,1780,10864
|
|
20231221,142300,2233537568,1786,1796,1808,1785,5948
|
|
20231221,142200,2222871862,1796,1809,1809,1794,3634
|
|
20231221,142100,2216345963,1795,1802,1810,1795,5119
|
|
20231221,142000,2207129260,1813,1803,1813,1802,714
|
|
20231221,141900,2205841928,1803,1815,1815,1802,4107
|
|
20231221,141800,2198419665,1814,1824,1824,1814,589
|
|
20231221,141700,2197350657,1811,1811,1811,1810,2103
|
|
20231221,141600,2193542811,1810,1806,1810,1804,1063
|
|
20231221,141500,2191622571,1803,1807,1810,1803,4960
|
|
20231221,141400,2182664026,1805,1825,1825,1805,2585
|
|
20231221,141300,2177960528,1825,1833,1833,1825,450
|
|
20231221,141200,2177138262,1832,1831,1832,1828,2717
|
|
20231221,141100,2172162313,1832,1836,1837,1832,770
|
|
20231221,141000,2170749054,1833,1832,1833,1832,2060
|
|
20231221,140900,2166973130,1832,1837,1837,1832,1617
|
|
20231221,140800,2164005162,1837,1842,1842,1837,4171
|
|
20231221,140700,2156333202,1842,1842,1848,1842,532
|
|
20231221,140600,2155353247,1842,1850,1850,1841,522
|
|
20231221,140500,2154390974,1839,1861,1861,1833,1855
|
|
20231221,140400,2150970734,1860,1832,1874,1832,16185
|
|
20231221,140300,2120872217,1832,1844,1844,1832,9294
|
|
20231221,140200,2103741902,1844,1817,1850,1817,10864
|
|
20231221,140100,2083813979,1817,1815,1817,1800,7777
|
|
20231221,140000,2069739606,1816,1818,1818,1802,6724
|
|
20231221,135900,2057554354,1807,1799,1827,1799,4606
|
|
20231221,135800,2049209966,1799,1820,1820,1788,42015
|
|
20231221,135700,1973358422,1816,1831,1831,1811,56788
|
|
20231221,135600,1870084015,1824,1885,1885,1823,108692
|
|
20231221,135500,1669641310,1877,1892,1941,1874,174107
|
|
20231221,135400,1334206094,1892,1902,1902,1866,39146
|
|
20231221,135300,1260619663,1882,1906,1908,1861,68649
|
|
20231221,135200,1131248033,1894,1884,1930,1884,154594
|
|
20231221,135100,836533791,1867,1867,1867,1867,0
|
|
20231221,135000,836533791,1867,1867,1867,1867,0
|
|
20231221,134900,836533791,1867,1853,1867,1850,47362
|
|
20231221,134800,748315856,1853,1821,1853,1821,35244
|
|
20231221,134700,683379924,1821,1814,1822,1814,1916
|
|
20231221,134600,679892608,1822,1825,1829,1814,2090
|
|
20231221,134500,676078440,1831,1819,1831,1819,11174
|
|
20231221,134400,655687107,1810,1820,1820,1810,25
|
|
20231221,134300,655641771,1820,1809,1820,1809,3660
|
|
20231221,134200,648990640,1811,1812,1812,1809,6389
|
|
20231221,134100,637421074,1812,1811,1812,1811,980
|
|
20231221,134000,635645339,1811,1811,1816,1811,1958
|
|
20231221,133900,632099139,1812,1813,1813,1809,4503
|
|
20231221,133800,623943547,1819,1810,1820,1810,22963
|
|
20231221,133700,582181057,1816,1806,1816,1806,8398
|
|
20231221,133600,566976340,1805,1798,1805,1798,684
|
|
20231221,133500,565742076,1798,1797,1805,1796,3403
|
|
20231221,133400,559623190,1798,1792,1809,1792,27010
|
|
20231221,133300,511026906,1792,1786,1792,1784,3827
|
|
20231221,133200,504180260,1786,1783,1786,1783,308
|
|
20231221,133100,503630598,1786,1786,1786,1783,3296
|
|
20231221,133000,497752882,1786,1786,1786,1782,1037
|
|
20231221,132900,495904800,1786,1786,1786,1781,392
|
|
20231221,132800,495206485,1787,1786,1787,1784,4264
|
|
20231221,132700,487587728,1787,1787,1787,1781,893
|
|
20231221,132600,485992438,1788,1783,1788,1782,3948
|
|
20231221,132500,478954655,1788,1789,1789,1788,576
|
|
20231221,132400,477924225,1789,1789,1789,1789,42
|
|
20231221,132300,477849087,1790,1790,1790,1789,1504
|
|
20231221,132200,475157227,1780,1791,1792,1780,844
|
|
20231221,132100,473653616,1781,1786,1795,1780,3004
|
|
20231221,132000,468295304,1784,1792,1797,1782,8600
|
|
20231221,131900,452884263,1792,1782,1795,1782,6750
|
|
20231221,131800,440775874,1783,1772,1783,1772,319
|
|
20231221,131700,440210584,1772,1772,1772,1772,3
|
|
20231221,131600,440205268,1771,1771,1771,1771,1
|
|
20231221,131500,440203497,1772,1767,1772,1765,710
|
|
20231221,131400,438949780,1767,1772,1772,1767,1114
|
|
20231221,131300,436978380,1772,1783,1794,1772,19915
|
|
20231221,131200,401497238,1779,1771,1794,1771,7665
|
|
20231221,131100,387848771,1771,1769,1771,1765,3557
|
|
20231221,131000,381552899,1763,1755,1770,1755,8753
|
|
20231221,130900,366121176,1755,1742,1756,1742,2508
|
|
20231221,130800,361719664,1742,1749,1750,1740,344
|
|
20231221,130700,361117795,1749,1739,1749,1739,428
|
|
20231221,130600,360369703,1739,1738,1741,1738,455
|
|
20231221,130500,359577763,1739,1741,1741,1738,668
|
|
20231221,130400,358415661,1740,1744,1744,1740,4
|
|
20231221,130300,358408693,1741,1740,1741,1740,53
|
|
20231221,130200,358316442,1745,1740,1745,1740,16
|
|
20231221,130100,358288597,1740,1740,1747,1738,1107
|
|
20231221,130000,356356897,1740,1738,1747,1738,1671
|
|
20231221,125900,353439104,1738,1737,1738,1737,104
|
|
20231221,125800,353258453,1737,1737,1746,1737,1704
|
|
20231221,125700,350283305,1745,1743,1750,1737,3896
|
|
20231221,125600,343479561,1729,1740,1740,1729,653
|
|
20231221,125500,342349941,1729,1730,1730,1729,52
|
|
20231221,125400,342259982,1730,1729,1730,1729,2
|
|
20231221,125300,342256523,1727,1727,1727,1727,54
|
|
20231221,125200,342163265,1738,1726,1738,1726,3422
|
|
20231221,125100,336223841,1735,1730,1735,1730,660
|
|
20231221,125000,335078782,1725,1725,1725,1725,4
|
|
20231221,124900,335071882,1725,1729,1730,1725,2514
|
|
20231221,124800,330725009,1729,1725,1729,1725,7409
|
|
20231221,124700,317917598,1724,1710,1724,1710,2590
|
|
20231221,124600,313462258,1710,1710,1710,1710,0
|
|
20231221,124500,313462258,1710,1710,1710,1710,0
|
|
20231221,124400,313462258,1710,1703,1710,1703,2000
|
|
20231221,124300,310043906,1701,1701,1701,1701,6
|
|
20231221,124200,310033700,1702,1702,1702,1702,2
|
|
20231221,124100,310030296,1702,1702,1702,1702,0
|
|
20231221,124000,310030296,1702,1702,1702,1702,0
|
|
20231221,123900,310030296,1702,1702,1702,1702,0
|
|
20231221,123800,310030296,1702,1693,1702,1693,1002
|
|
20231221,123700,308324910,1693,1698,1698,1691,4002
|
|
20231221,123600,301538670,1709,1700,1709,1700,700
|
|
20231221,123500,300343156,1700,1700,1700,1700,0
|
|
20231221,123400,300343156,1700,1689,1700,1689,3100
|
|
20231221,123300,295075106,1689,1687,1689,1687,751
|
|
20231221,123200,293807056,1688,1688,1688,1688,309
|
|
20231221,123100,293285464,1688,1688,1688,1688,0
|
|
20231221,123000,293285464,1688,1688,1688,1688,2717
|
|
20231221,122900,288699168,1688,1688,1688,1688,0
|
|
20231221,122800,288699168,1688,1689,1689,1688,1397
|
|
20231221,122700,286340104,1689,1689,1690,1689,361
|
|
20231221,122600,285730086,1689,1689,1689,1689,0
|
|
20231221,122500,285730086,1689,1689,1689,1689,83
|
|
20231221,122400,285589899,1689,1688,1690,1688,511
|
|
20231221,122300,284726721,1689,1689,1689,1689,501
|
|
20231221,122200,283880532,1689,1689,1690,1689,501
|
|
20231221,122100,283034342,1689,1688,1689,1688,81
|
|
20231221,122000,282897611,1689,1691,1691,1689,10895
|
|
20231221,121900,264484855,1691,1691,1691,1691,4
|
|
20231221,121800,264478091,1691,1691,1691,1691,4
|
|
20231221,121700,264471327,1691,1690,1691,1690,2
|
|
20231221,121600,264467946,1690,1690,1690,1690,4
|
|
20231221,121500,264461186,1690,1690,1690,1690,4
|
|
20231221,121400,264454426,1690,1690,1695,1690,6
|
|
20231221,121300,264444276,1690,1690,1695,1690,7
|
|
20231221,121200,264432431,1690,1690,1690,1690,4
|
|
20231221,121100,264425671,1690,1690,1690,1690,3
|
|
20231221,121000,264420601,1690,1692,1692,1690,3002
|
|
20231221,120900,259344618,1692,1692,1692,1692,9
|
|
20231221,120800,259329390,1695,1695,1695,1695,0
|
|
20231221,120700,259329390,1695,1695,1695,1695,1
|
|
20231221,120600,259327695,1695,1692,1695,1692,3
|
|
20231221,120500,259322613,1692,1692,1692,1692,3
|
|
20231221,120400,259317537,1692,1692,1692,1692,4
|
|
20231221,120300,259310769,1692,1692,1692,1692,5
|
|
20231221,120200,259302309,1695,1692,1695,1692,3
|
|
20231221,120100,259297230,1692,1692,1692,1692,3
|
|
20231221,120000,259292154,1692,1692,1692,1692,5
|
|
20231221,115900,259283694,1692,1692,1692,1692,6
|
|
20231221,115800,259273542,1692,1692,1693,1692,28
|
|
20231221,115700,259226146,1692,1693,1696,1692,1425
|
|
20231221,115600,256810954,1694,1694,1694,1694,20
|
|
20231221,115500,256777074,1693,1693,1697,1693,40
|
|
20231221,115400,256709346,1693,1696,1696,1692,115
|
|
20231221,115300,256514327,1696,1696,1696,1696,96
|
|
20231221,115200,256351511,1696,1696,1702,1696,9
|
|
20231221,115100,256336241,1696,1695,1696,1695,309
|
|
20231221,115000,255812480,1696,1696,1696,1695,6
|
|
20231221,114900,255802308,1695,1694,1695,1694,6
|
|
20231221,114800,255792140,1694,1693,1694,1693,7
|
|
20231221,114700,255780287,1693,1703,1703,1693,177
|
|
20231221,114600,255478913,1703,1693,1703,1693,340
|
|
20231221,114500,254899986,1699,1692,1699,1692,9
|
|
20231221,114400,254884744,1692,1692,1692,1692,8
|
|
20231221,114300,254871208,1692,1692,1703,1691,510
|
|
20231221,114200,254003690,1692,1693,1699,1692,1208
|
|
20231221,114100,251956607,1694,1694,1694,1694,39
|
|
20231221,114000,251890541,1693,1696,1696,1693,10
|
|
20231221,113900,251873599,1696,1694,1703,1693,5089
|
|
20231221,113800,243253278,1694,1694,1703,1694,14
|
|
20231221,113700,243229553,1694,1696,1696,1693,2181
|
|
20231221,113600,239531872,1707,1699,1707,1696,382
|
|
20231221,113500,238883126,1699,1699,1699,1699,12
|
|
20231221,113400,238862738,1699,1699,1699,1699,12
|
|
20231221,113300,238842350,1708,1699,1708,1699,15
|
|
20231221,113200,238816847,1699,1698,1708,1698,13
|
|
20231221,113100,238794757,1698,1698,1708,1698,24
|
|
20231221,113000,238753975,1706,1699,1706,1698,2028
|
|
20231221,112900,235309172,1699,1697,1699,1696,576
|
|
20231221,112800,234332173,1697,1698,1707,1696,560
|
|
20231221,112700,233381405,1698,1698,1706,1698,11
|
|
20231221,112600,233362703,1706,1702,1706,1697,4516
|
|
20231221,112500,225688519,1701,1701,1702,1701,51
|
|
20231221,112400,225601748,1701,1701,1708,1701,431
|
|
20231221,112300,224868610,1708,1701,1708,1701,35
|
|
20231221,112200,224809040,1701,1701,1701,1701,125
|
|
20231221,112100,224596415,1701,1701,1708,1701,33
|
|
20231221,112000,224540261,1701,1701,1701,1701,52
|
|
20231221,111900,224451809,1701,1701,1701,1701,44
|
|
20231221,111800,224376965,1701,1701,1701,1701,44
|
|
20231221,111700,224302121,1701,1701,1701,1701,44
|
|
20231221,111600,224227277,1701,1701,1701,1701,44
|
|
20231221,111500,224152433,1701,1700,1701,1700,44
|
|
20231221,111400,224077611,1700,1700,1700,1699,1748
|
|
20231221,111300,221106014,1700,1708,1709,1700,2931
|
|
20231221,111200,216105340,1708,1708,1708,1708,91
|
|
20231221,111100,215949912,1708,1708,1708,1708,109
|
|
20231221,111000,215763740,1708,1700,1708,1700,24
|
|
20231221,110900,215722924,1700,1700,1700,1700,44
|
|
20231221,110800,215648124,1700,1701,1701,1700,48
|
|
20231221,110700,215566502,1701,1708,1708,1701,4
|
|
20231221,110600,215559684,1708,1700,1708,1700,2352
|
|
20231221,110500,211544484,1708,1698,1708,1698,47
|
|
20231221,110400,211464626,1698,1697,1708,1697,27
|
|
20231221,110300,211418782,1697,1698,1708,1697,4058
|
|
20231221,110200,204530271,1697,1698,1709,1697,4025
|
|
20231221,110100,197675687,1698,1702,1702,1698,7027
|
|
20231221,110000,185730016,1710,1702,1710,1702,24
|
|
20231221,105900,185689152,1702,1703,1703,1702,1041
|
|
20231221,105800,183916857,1703,1703,1703,1703,9
|
|
20231221,105700,183901530,1710,1703,1710,1703,8
|
|
20231221,105600,183887885,1703,1703,1705,1703,43
|
|
20231221,105500,183814654,1703,1704,1704,1703,383
|
|
20231221,105400,183162087,1704,1704,1704,1704,212
|
|
20231221,105300,182800839,1703,1710,1710,1703,4595
|
|
20231221,105200,174971802,1709,1710,1710,1709,116
|
|
20231221,105100,174773482,1709,1709,1709,1709,452
|
|
20231221,105000,174001014,1709,1709,1709,1709,2197
|
|
20231221,104900,170246341,1709,1709,1709,1709,0
|
|
20231221,104800,170246341,1709,1708,1709,1708,1307
|
|
20231221,104700,168013353,1708,1708,1708,1708,100
|
|
20231221,104600,167842553,1714,1711,1714,1711,5758
|
|
20231221,104500,157973485,1711,1710,1711,1710,4554
|
|
20231221,104400,150185250,1710,1710,1710,1710,2
|
|
20231221,104300,150181830,1705,1705,1705,1705,3
|
|
20231221,104200,150176715,1705,1705,1705,1705,21
|
|
20231221,104100,150140910,1704,1705,1705,1704,37
|
|
20231221,104000,150077860,1704,1704,1704,1704,587
|
|
20231221,103900,149077612,1705,1706,1706,1705,1162
|
|
20231221,103800,147096396,1705,1705,1705,1705,0
|
|
20231221,103700,147096396,1705,1706,1706,1705,1207
|
|
20231221,103600,145037257,1707,1707,1707,1707,1020
|
|
20231221,103500,143296117,1708,1708,1708,1708,60
|
|
20231221,103400,143193637,1711,1711,1711,1711,0
|
|
20231221,103300,143193637,1711,1711,1711,1711,0
|
|
20231221,103200,143193637,1711,1711,1711,1711,0
|
|
20231221,103100,143193637,1711,1709,1711,1709,240
|
|
20231221,103000,142783011,1708,1708,1708,1708,0
|
|
20231221,102900,142783011,1708,1712,1712,1708,836
|
|
20231221,102800,141355043,1712,1712,1712,1712,0
|
|
20231221,102700,141355043,1712,1712,1712,1712,0
|
|
20231221,102600,141355043,1712,1712,1712,1712,0
|
|
20231221,102500,141355043,1712,1708,1712,1708,23
|
|
20231221,102400,141315755,1708,1708,1708,1708,0
|
|
20231221,102300,141315755,1708,1708,1708,1708,3
|
|
20231221,102200,141310631,1708,1708,1708,1708,75
|
|
20231221,102100,141182531,1708,1709,1709,1708,488
|
|
20231221,102000,140349022,1710,1712,1712,1709,442
|
|
20231221,101900,139593296,1713,1713,1713,1713,174
|
|
20231221,101800,139295234,1713,1713,1714,1713,199
|
|
20231221,101700,138954345,1713,1713,1713,1713,0
|
|
20231221,101600,138954345,1713,1713,1713,1713,40
|
|
20231221,101500,138885825,1712,1712,1712,1712,50
|
|
20231221,101400,138800225,1713,1713,1713,1713,40
|
|
20231221,101300,138731705,1713,1713,1713,1713,2
|
|
20231221,101200,138728279,1708,1708,1708,1708,69
|
|
20231221,101100,138610427,1708,1708,1708,1708,3
|
|
20231221,101000,138605303,1705,1709,1709,1705,170
|
|
20231221,100900,138315293,1714,1714,1714,1714,0
|
|
20231221,100800,138315293,1714,1714,1714,1714,2
|
|
20231221,100700,138311865,1705,1705,1715,1705,544
|
|
20231221,100600,137384325,1718,1719,1719,1718,300
|
|
20231221,100500,136868875,1720,1719,1720,1719,46
|
|
20231221,100400,136789799,1720,1721,1721,1720,168
|
|
20231221,100300,136500691,1721,1721,1721,1721,60
|
|
20231221,100200,136397431,1722,1722,1723,1722,1394
|
|
20231221,100100,133996920,1722,1722,1722,1722,303
|
|
20231221,100000,133475154,1698,1723,1723,1698,2052
|
|
20231221,095900,129969187,1723,1723,1723,1723,0
|
|
20231221,095800,129969187,1723,1723,1723,1723,2
|
|
20231221,095700,129965741,1722,1722,1722,1722,350
|
|
20231221,095600,129363041,1722,1722,1722,1722,0
|
|
20231221,095500,129363041,1722,1722,1723,1722,395
|
|
20231221,095400,128682695,1722,1713,1722,1713,417
|
|
20231221,095300,127968311,1724,1724,1724,1724,0
|
|
20231221,095200,127968311,1724,1724,1724,1724,2503
|
|
20231221,095100,123653139,1723,1723,1723,1723,763
|
|
20231221,095000,122338490,1724,1722,1724,1722,6373
|
|
20231221,094900,111353647,1722,1722,1722,1722,300
|
|
20231221,094800,110837047,1722,1718,1722,1712,60
|
|
20231221,094700,110733965,1718,1720,1722,1718,766
|
|
20231221,094600,109414975,1720,1720,1720,1720,1449
|
|
20231221,094500,106922695,1723,1715,1724,1715,1567
|
|
20231221,094400,104226150,1714,1710,1714,1710,163
|
|
20231221,094300,103947066,1709,1705,1709,1698,186
|
|
20231221,094200,103629650,1704,1704,1704,1700,339
|
|
20231221,094100,103051998,1704,1698,1704,1698,362
|
|
20231221,094000,102437314,1698,1698,1698,1698,2
|
|
20231221,093900,102433918,1688,1698,1698,1688,165
|
|
20231221,093800,102155378,1688,1697,1698,1688,658
|
|
20231221,093700,101039197,1697,1697,1697,1697,4
|
|
20231221,093600,101032409,1697,1688,1697,1688,8
|
|
20231221,093500,101018887,1688,1688,1697,1688,378
|
|
20231221,093400,100380805,1698,1698,1698,1698,8
|
|
20231221,093300,100367221,1689,1690,1690,1689,631
|
|
20231221,093200,99300841,1701,1701,1701,1701,5
|
|
20231221,093100,99292336,1701,1701,1701,1701,13
|
|
20231221,093000,99270223,1701,1690,1701,1690,122
|
|
20231221,092900,99064022,1700,1700,1700,1700,5
|
|
20231221,092800,99055522,1701,1700,1701,1700,101
|
|
20231221,092700,98883821,1700,1700,1700,1700,370
|
|
20231221,092600,98254821,1700,1700,1701,1700,1816
|
|
20231221,092500,95167321,1700,1700,1700,1699,1796
|
|
20231221,092400,92114151,1703,1693,1706,1687,326
|
|
20231221,092300,91559594,1687,1688,1688,1687,1869
|
|
20231221,092200,88404991,1689,1687,1689,1687,406
|
|
20231221,092100,87719945,1687,1686,1687,1686,1302
|
|
20231221,092000,85523861,1684,1680,1684,1680,518
|
|
20231221,091900,84653295,1680,1680,1680,1680,107
|
|
20231221,091800,84473535,1671,1671,1679,1671,4231
|
|
20231221,091700,77395580,1679,1680,1680,1671,10093
|
|
20231221,091600,60501058,1672,1686,1686,1672,2192
|
|
20231221,091500,56828940,1688,1687,1688,1687,3
|
|
20231221,091400,56823877,1688,1688,1688,1688,2
|
|
20231221,091300,56820501,1679,1690,1690,1679,2114
|
|
20231221,091200,53267015,1690,1711,1711,1690,3620
|
|
20231221,091100,47145643,1711,1713,1713,1693,352
|
|
20231221,091000,46548543,1713,1720,1720,1713,2800
|
|
20231221,090900,41743849,1720,1726,1726,1720,620
|
|
20231221,090800,40677329,1726,1727,1727,1725,2645
|
|
20231221,090700,36112352,1722,1714,1722,1714,631
|
|
20231221,090600,35026922,1714,1721,1721,1714,530
|
|
20231221,090500,34118292,1722,1713,1722,1713,2627
|
|
20231221,090400,29605261,1713,1711,1714,1698,7749
|
|
20231221,090300,16351347,1712,1707,1712,1698,1853
|
|
20231221,090200,13196625,1707,1698,1707,1698,192
|
|
20231221,090100,12869886,1698,1681,1698,1681,2884
|
|
20231221,090000,7997166,1689,1698,1698,1689,4715
|