709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,204600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,204500,2655633697,1719,1719,1719,1719,0
|
|
20231222,204400,2655633697,1719,1719,1719,1719,0
|
|
20231222,204300,2655633697,1719,1719,1719,1719,0
|
|
20231222,204200,2655633697,1719,1719,1719,1719,0
|
|
20231222,204100,2655633697,1719,1719,1719,1719,0
|
|
20231222,204000,2655633697,1719,1719,1719,1719,0
|
|
20231222,203900,2655633697,1719,1719,1719,1719,0
|
|
20231222,203800,2655633697,1719,1719,1719,1719,0
|
|
20231222,203700,2655633697,1719,1719,1719,1719,0
|
|
20231222,203600,2655633697,1719,1719,1719,1719,0
|
|
20231222,203500,2655633697,1719,1719,1719,1719,0
|
|
20231222,203400,2655633697,1719,1719,1719,1719,0
|
|
20231222,203300,2655633697,1719,1719,1719,1719,0
|
|
20231222,203200,2655633697,1719,1719,1719,1719,0
|
|
20231222,203100,2655633697,1719,1719,1719,1719,0
|
|
20231222,203000,2655633697,1719,1719,1719,1719,0
|
|
20231222,202900,2655633697,1719,1719,1719,1719,0
|
|
20231222,202800,2655633697,1719,1719,1719,1719,0
|
|
20231222,202700,2655633697,1719,1719,1719,1719,0
|
|
20231222,202600,2655633697,1719,1719,1719,1719,0
|
|
20231222,202500,2655633697,1719,1719,1719,1719,0
|
|
20231222,202400,2655633697,1719,1719,1719,1719,0
|
|
20231222,202300,2655633697,1719,1719,1719,1719,0
|
|
20231222,202200,2655633697,1719,1719,1719,1719,0
|
|
20231222,202100,2655633697,1719,1719,1719,1719,0
|
|
20231222,202000,2655633697,1719,1719,1719,1719,0
|
|
20231222,201900,2655633697,1719,1719,1719,1719,0
|
|
20231222,201800,2655633697,1719,1719,1719,1719,0
|
|
20231222,201700,2655633697,1719,1719,1719,1719,0
|
|
20231222,201600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,201500,2655633697,1719,1719,1719,1719,0
|
|
20231222,201400,2655633697,1719,1719,1719,1719,0
|
|
20231222,201300,2655633697,1719,1719,1719,1719,0
|
|
20231222,201200,2655633697,1719,1719,1719,1719,0
|
|
20231222,201100,2655633697,1719,1719,1719,1719,0
|
|
20231222,201000,2655633697,1719,1719,1719,1719,0
|
|
20231222,200900,2655633697,1719,1719,1719,1719,0
|
|
20231222,200800,2655633697,1719,1719,1719,1719,0
|
|
20231222,200700,2655633697,1719,1719,1719,1719,0
|
|
20231222,200600,2655633697,1719,1719,1719,1719,0
|
|
20231222,200500,2655633697,1719,1719,1719,1719,0
|
|
20231222,200400,2655633697,1719,1719,1719,1719,0
|
|
20231222,200300,2655633697,1719,1719,1719,1719,0
|
|
20231222,200200,2655633697,1719,1719,1719,1719,0
|
|
20231222,200100,2655633697,1719,1719,1719,1719,0
|
|
20231222,200000,2655633697,1719,1719,1719,1719,0
|
|
20231222,195900,2655633697,1719,1719,1719,1719,0
|
|
20231222,195800,2655633697,1719,1719,1719,1719,0
|
|
20231222,195700,2655633697,1719,1719,1719,1719,0
|
|
20231222,195600,2655633697,1719,1719,1719,1719,0
|
|
20231222,195500,2655633697,1719,1719,1719,1719,0
|
|
20231222,195400,2655633697,1719,1719,1719,1719,0
|
|
20231222,195300,2655633697,1719,1719,1719,1719,0
|
|
20231222,195200,2655633697,1719,1719,1719,1719,0
|
|
20231222,195100,2655633697,1719,1719,1719,1719,0
|
|
20231222,195000,2655633697,1719,1719,1719,1719,0
|
|
20231222,194900,2655633697,1719,1719,1719,1719,0
|
|
20231222,194800,2655633697,1719,1719,1719,1719,0
|
|
20231222,194700,2655633697,1719,1719,1719,1719,0
|
|
20231222,194600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,194500,2655633697,1719,1719,1719,1719,0
|
|
20231222,194400,2655633697,1719,1719,1719,1719,0
|
|
20231222,194300,2655633697,1719,1719,1719,1719,0
|
|
20231222,194200,2655633697,1719,1719,1719,1719,0
|
|
20231222,194100,2655633697,1719,1719,1719,1719,0
|
|
20231222,194000,2655633697,1719,1719,1719,1719,0
|
|
20231222,193900,2655633697,1719,1719,1719,1719,0
|
|
20231222,193800,2655633697,1719,1719,1719,1719,0
|
|
20231222,193700,2655633697,1719,1719,1719,1719,0
|
|
20231222,193600,2655633697,1719,1719,1719,1719,0
|
|
20231222,193500,2655633697,1719,1719,1719,1719,0
|
|
20231222,193400,2655633697,1719,1719,1719,1719,0
|
|
20231222,193300,2655633697,1719,1719,1719,1719,0
|
|
20231222,193200,2655633697,1719,1719,1719,1719,0
|
|
20231222,193100,2655633697,1719,1719,1719,1719,0
|
|
20231222,193000,2655633697,1719,1719,1719,1719,0
|
|
20231222,192900,2655633697,1719,1719,1719,1719,0
|
|
20231222,192800,2655633697,1719,1719,1719,1719,0
|
|
20231222,192700,2655633697,1719,1719,1719,1719,0
|
|
20231222,192600,2655633697,1719,1719,1719,1719,0
|
|
20231222,192500,2655633697,1719,1719,1719,1719,0
|
|
20231222,192400,2655633697,1719,1719,1719,1719,0
|
|
20231222,192300,2655633697,1719,1719,1719,1719,0
|
|
20231222,192200,2655633697,1719,1719,1719,1719,0
|
|
20231222,192100,2655633697,1719,1719,1719,1719,0
|
|
20231222,192000,2655633697,1719,1719,1719,1719,0
|
|
20231222,191900,2655633697,1719,1719,1719,1719,0
|
|
20231222,191800,2655633697,1719,1719,1719,1719,0
|
|
20231222,191700,2655633697,1719,1719,1719,1719,0
|
|
20231222,191600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,191500,2655633697,1719,1719,1719,1719,0
|
|
20231222,191400,2655633697,1719,1719,1719,1719,0
|
|
20231222,191300,2655633697,1719,1719,1719,1719,0
|
|
20231222,191200,2655633697,1719,1719,1719,1719,0
|
|
20231222,191100,2655633697,1719,1719,1719,1719,0
|
|
20231222,191000,2655633697,1719,1719,1719,1719,0
|
|
20231222,190900,2655633697,1719,1719,1719,1719,0
|
|
20231222,190800,2655633697,1719,1719,1719,1719,0
|
|
20231222,190700,2655633697,1719,1719,1719,1719,0
|
|
20231222,190600,2655633697,1719,1719,1719,1719,0
|
|
20231222,190500,2655633697,1719,1719,1719,1719,0
|
|
20231222,190400,2655633697,1719,1719,1719,1719,0
|
|
20231222,190300,2655633697,1719,1719,1719,1719,0
|
|
20231222,190200,2655633697,1719,1719,1719,1719,0
|
|
20231222,190100,2655633697,1719,1719,1719,1719,0
|
|
20231222,190000,2655633697,1719,1719,1719,1719,0
|
|
20231222,185900,2655633697,1719,1719,1719,1719,0
|
|
20231222,185800,2655633697,1719,1719,1719,1719,0
|
|
20231222,185700,2655633697,1719,1719,1719,1719,0
|
|
20231222,185600,2655633697,1719,1719,1719,1719,0
|
|
20231222,185500,2655633697,1719,1719,1719,1719,0
|
|
20231222,185400,2655633697,1719,1719,1719,1719,0
|
|
20231222,185300,2655633697,1719,1719,1719,1719,0
|
|
20231222,185200,2655633697,1719,1719,1719,1719,0
|
|
20231222,185100,2655633697,1719,1719,1719,1719,0
|
|
20231222,185000,2655633697,1719,1719,1719,1719,0
|
|
20231222,184900,2655633697,1719,1719,1719,1719,0
|
|
20231222,184800,2655633697,1719,1719,1719,1719,0
|
|
20231222,184700,2655633697,1719,1719,1719,1719,0
|
|
20231222,184600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,184500,2655633697,1719,1719,1719,1719,0
|
|
20231222,184400,2655633697,1719,1719,1719,1719,0
|
|
20231222,184300,2655633697,1719,1719,1719,1719,0
|
|
20231222,184200,2655633697,1719,1719,1719,1719,0
|
|
20231222,184100,2655633697,1719,1719,1719,1719,0
|
|
20231222,184000,2655633697,1719,1719,1719,1719,0
|
|
20231222,183900,2655633697,1719,1719,1719,1719,0
|
|
20231222,183800,2655633697,1719,1719,1719,1719,0
|
|
20231222,183700,2655633697,1719,1719,1719,1719,0
|
|
20231222,183600,2655633697,1719,1719,1719,1719,0
|
|
20231222,183500,2655633697,1719,1719,1719,1719,0
|
|
20231222,183400,2655633697,1719,1719,1719,1719,0
|
|
20231222,183300,2655633697,1719,1719,1719,1719,0
|
|
20231222,183200,2655633697,1719,1719,1719,1719,0
|
|
20231222,183100,2655633697,1719,1719,1719,1719,0
|
|
20231222,183000,2655633697,1719,1719,1719,1719,0
|
|
20231222,182900,2655633697,1719,1719,1719,1719,0
|
|
20231222,182800,2655633697,1719,1719,1719,1719,0
|
|
20231222,182700,2655633697,1719,1719,1719,1719,0
|
|
20231222,182600,2655633697,1719,1719,1719,1719,0
|
|
20231222,182500,2655633697,1719,1719,1719,1719,0
|
|
20231222,182400,2655633697,1719,1719,1719,1719,0
|
|
20231222,182300,2655633697,1719,1719,1719,1719,0
|
|
20231222,182200,2655633697,1719,1719,1719,1719,0
|
|
20231222,182100,2655633697,1719,1719,1719,1719,0
|
|
20231222,182000,2655633697,1719,1719,1719,1719,0
|
|
20231222,181900,2655633697,1719,1719,1719,1719,0
|
|
20231222,181800,2655633697,1719,1719,1719,1719,0
|
|
20231222,181700,2655633697,1719,1719,1719,1719,0
|
|
20231222,181600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,181500,2655633697,1719,1719,1719,1719,0
|
|
20231222,181400,2655633697,1719,1719,1719,1719,0
|
|
20231222,181300,2655633697,1719,1719,1719,1719,0
|
|
20231222,181200,2655633697,1719,1719,1719,1719,0
|
|
20231222,181100,2655633697,1719,1719,1719,1719,0
|
|
20231222,181000,2655633697,1719,1719,1719,1719,0
|
|
20231222,180900,2655633697,1719,1719,1719,1719,0
|
|
20231222,180800,2655633697,1719,1719,1719,1719,0
|
|
20231222,180700,2655633697,1719,1719,1719,1719,0
|
|
20231222,180600,2655633697,1719,1719,1719,1719,0
|
|
20231222,180500,2655633697,1719,1719,1719,1719,0
|
|
20231222,180400,2655633697,1719,1719,1719,1719,0
|
|
20231222,180300,2655633697,1719,1719,1719,1719,0
|
|
20231222,180200,2655633697,1719,1719,1719,1719,0
|
|
20231222,180100,2655633697,1719,1719,1719,1719,0
|
|
20231222,180000,2655633697,1719,1719,1719,1719,0
|
|
20231222,175900,2655633697,1719,1719,1719,1719,0
|
|
20231222,175800,2655633697,1719,1719,1719,1719,0
|
|
20231222,175700,2655633697,1719,1719,1719,1719,0
|
|
20231222,175600,2655633697,1719,1719,1719,1719,0
|
|
20231222,175500,2655633697,1719,1719,1719,1719,0
|
|
20231222,175400,2655633697,1719,1719,1719,1719,0
|
|
20231222,175300,2655633697,1719,1719,1719,1719,0
|
|
20231222,175200,2655633697,1719,1719,1719,1719,0
|
|
20231222,175100,2655633697,1719,1719,1719,1719,0
|
|
20231222,175000,2655633697,1719,1719,1719,1719,0
|
|
20231222,174900,2655633697,1719,1719,1719,1719,0
|
|
20231222,174800,2655633697,1719,1719,1719,1719,0
|
|
20231222,174700,2655633697,1719,1719,1719,1719,0
|
|
20231222,174600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,174500,2655633697,1719,1719,1719,1719,0
|
|
20231222,174400,2655633697,1719,1719,1719,1719,0
|
|
20231222,174300,2655633697,1719,1719,1719,1719,0
|
|
20231222,174200,2655633697,1719,1719,1719,1719,0
|
|
20231222,174100,2655633697,1719,1719,1719,1719,0
|
|
20231222,174000,2655633697,1719,1719,1719,1719,0
|
|
20231222,173900,2655633697,1719,1719,1719,1719,0
|
|
20231222,173800,2655633697,1719,1719,1719,1719,0
|
|
20231222,173700,2655633697,1719,1719,1719,1719,0
|
|
20231222,173600,2655633697,1719,1719,1719,1719,0
|
|
20231222,173500,2655633697,1719,1719,1719,1719,0
|
|
20231222,173400,2655633697,1719,1719,1719,1719,0
|
|
20231222,173300,2655633697,1719,1719,1719,1719,0
|
|
20231222,173200,2655633697,1719,1719,1719,1719,0
|
|
20231222,173100,2655633697,1719,1719,1719,1719,0
|
|
20231222,173000,2655633697,1719,1719,1719,1719,0
|
|
20231222,172900,2655633697,1719,1719,1719,1719,0
|
|
20231222,172800,2655633697,1719,1719,1719,1719,0
|
|
20231222,172700,2655633697,1719,1719,1719,1719,0
|
|
20231222,172600,2655633697,1719,1719,1719,1719,0
|
|
20231222,172500,2655633697,1719,1719,1719,1719,0
|
|
20231222,172400,2655633697,1719,1719,1719,1719,0
|
|
20231222,172300,2655633697,1719,1719,1719,1719,0
|
|
20231222,172200,2655633697,1719,1719,1719,1719,0
|
|
20231222,172100,2655633697,1719,1719,1719,1719,0
|
|
20231222,172000,2655633697,1719,1719,1719,1719,0
|
|
20231222,171900,2655633697,1719,1719,1719,1719,0
|
|
20231222,171800,2655633697,1719,1719,1719,1719,0
|
|
20231222,171700,2655633697,1719,1719,1719,1719,0
|
|
20231222,171600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,171500,2655633697,1719,1719,1719,1719,0
|
|
20231222,171400,2655633697,1719,1719,1719,1719,0
|
|
20231222,171300,2655633697,1719,1719,1719,1719,0
|
|
20231222,171200,2655633697,1719,1719,1719,1719,0
|
|
20231222,171100,2655633697,1719,1719,1719,1719,0
|
|
20231222,171000,2655633697,1719,1719,1719,1719,0
|
|
20231222,170900,2655633697,1719,1719,1719,1719,0
|
|
20231222,170800,2655633697,1719,1719,1719,1719,0
|
|
20231222,170700,2655633697,1719,1719,1719,1719,0
|
|
20231222,170600,2655633697,1719,1719,1719,1719,0
|
|
20231222,170500,2655633697,1719,1719,1719,1719,0
|
|
20231222,170400,2655633697,1719,1719,1719,1719,0
|
|
20231222,170300,2655633697,1719,1719,1719,1719,0
|
|
20231222,170200,2655633697,1719,1719,1719,1719,0
|
|
20231222,170100,2655633697,1719,1719,1719,1719,0
|
|
20231222,170000,2655633697,1719,1719,1719,1719,0
|
|
20231222,165900,2655633697,1719,1719,1719,1719,0
|
|
20231222,165800,2655633697,1719,1719,1719,1719,0
|
|
20231222,165700,2655633697,1719,1719,1719,1719,0
|
|
20231222,165600,2655633697,1719,1719,1719,1719,0
|
|
20231222,165500,2655633697,1719,1719,1719,1719,0
|
|
20231222,165400,2655633697,1719,1719,1719,1719,0
|
|
20231222,165300,2655633697,1719,1719,1719,1719,0
|
|
20231222,165200,2655633697,1719,1719,1719,1719,0
|
|
20231222,165100,2655633697,1719,1719,1719,1719,0
|
|
20231222,165000,2655633697,1719,1719,1719,1719,0
|
|
20231222,164900,2655633697,1719,1719,1719,1719,0
|
|
20231222,164800,2655633697,1719,1719,1719,1719,0
|
|
20231222,164700,2655633697,1719,1719,1719,1719,0
|
|
20231222,164600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,164500,2655633697,1719,1719,1719,1719,0
|
|
20231222,164400,2655633697,1719,1719,1719,1719,0
|
|
20231222,164300,2655633697,1719,1719,1719,1719,0
|
|
20231222,164200,2655633697,1719,1719,1719,1719,0
|
|
20231222,164100,2655633697,1719,1719,1719,1719,0
|
|
20231222,164000,2655633697,1719,1719,1719,1719,0
|
|
20231222,163900,2655633697,1719,1719,1719,1719,0
|
|
20231222,163800,2655633697,1719,1719,1719,1719,0
|
|
20231222,163700,2655633697,1719,1719,1719,1719,0
|
|
20231222,163600,2655633697,1719,1719,1719,1719,0
|
|
20231222,163500,2655633697,1719,1719,1719,1719,0
|
|
20231222,163400,2655633697,1719,1719,1719,1719,0
|
|
20231222,163300,2655633697,1719,1719,1719,1719,0
|
|
20231222,163200,2655633697,1719,1719,1719,1719,0
|
|
20231222,163100,2655633697,1719,1719,1719,1719,0
|
|
20231222,163000,2655633697,1719,1719,1719,1719,0
|
|
20231222,162900,2655633697,1719,1719,1719,1719,0
|
|
20231222,162800,2655633697,1719,1719,1719,1719,0
|
|
20231222,162700,2655633697,1719,1719,1719,1719,0
|
|
20231222,162600,2655633697,1719,1719,1719,1719,0
|
|
20231222,162500,2655633697,1719,1719,1719,1719,0
|
|
20231222,162400,2655633697,1719,1719,1719,1719,0
|
|
20231222,162300,2655633697,1719,1719,1719,1719,0
|
|
20231222,162200,2655633697,1719,1719,1719,1719,0
|
|
20231222,162100,2655633697,1719,1719,1719,1719,0
|
|
20231222,162000,2655633697,1719,1719,1719,1719,0
|
|
20231222,161900,2655633697,1719,1719,1719,1719,0
|
|
20231222,161800,2655633697,1719,1719,1719,1719,0
|
|
20231222,161700,2655633697,1719,1719,1719,1719,0
|
|
20231222,161600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,161500,2655633697,1719,1719,1719,1719,0
|
|
20231222,161400,2655633697,1719,1719,1719,1719,0
|
|
20231222,161300,2655633697,1719,1719,1719,1719,0
|
|
20231222,161200,2655633697,1719,1719,1719,1719,0
|
|
20231222,161100,2655633697,1719,1719,1719,1719,0
|
|
20231222,161000,2655633697,1719,1719,1719,1719,0
|
|
20231222,160900,2655633697,1719,1719,1719,1719,0
|
|
20231222,160800,2655633697,1719,1719,1719,1719,0
|
|
20231222,160700,2655633697,1719,1719,1719,1719,0
|
|
20231222,160600,2655633697,1719,1719,1719,1719,0
|
|
20231222,160500,2655633697,1719,1719,1719,1719,0
|
|
20231222,160400,2655633697,1719,1719,1719,1719,0
|
|
20231222,160300,2655633697,1719,1719,1719,1719,0
|
|
20231222,160200,2655633697,1719,1719,1719,1719,0
|
|
20231222,160100,2655633697,1719,1719,1719,1719,0
|
|
20231222,160000,2655633697,1719,1719,1719,1719,0
|
|
20231222,155900,2655633697,1719,1719,1719,1719,0
|
|
20231222,155800,2655633697,1719,1719,1719,1719,0
|
|
20231222,155700,2655633697,1719,1719,1719,1719,0
|
|
20231222,155600,2655633697,1719,1719,1719,1719,0
|
|
20231222,155500,2655633697,1719,1719,1719,1719,0
|
|
20231222,155400,2655633697,1719,1719,1719,1719,0
|
|
20231222,155300,2655633697,1719,1719,1719,1719,0
|
|
20231222,155200,2655633697,1719,1719,1719,1719,0
|
|
20231222,155100,2655633697,1719,1719,1719,1719,0
|
|
20231222,155000,2655633697,1719,1719,1719,1719,0
|
|
20231222,154900,2655633697,1719,1719,1719,1719,0
|
|
20231222,154800,2655633697,1719,1719,1719,1719,0
|
|
20231222,154700,2655633697,1719,1719,1719,1719,0
|
|
20231222,154600,2655633697,1719,1719,1719,1719,14268
|
|
20231222,154500,2655633697,1719,1719,1719,1719,0
|
|
20231222,154400,2655633697,1719,1719,1719,1719,0
|
|
20231222,154300,2655633697,1719,1719,1719,1719,0
|
|
20231222,154200,2655633697,1719,1719,1719,1719,0
|
|
20231222,154100,2655633697,1719,1719,1719,1719,0
|
|
20231222,154000,2655633697,1719,1719,1719,1719,0
|
|
20231222,153900,2655633697,1719,1719,1719,1719,0
|
|
20231222,153800,2655633697,1719,1719,1719,1719,0
|
|
20231222,153700,2655633697,1719,1719,1719,1719,0
|
|
20231222,153600,2655633697,1719,1719,1719,1719,0
|
|
20231222,153500,2655633697,1719,1719,1719,1719,0
|
|
20231222,153400,2655633697,1719,1719,1719,1719,0
|
|
20231222,153300,2655633697,1719,1719,1719,1719,0
|
|
20231222,153200,2655633697,1719,1719,1719,1719,0
|
|
20231222,153100,2655633697,1719,1719,1719,1719,0
|
|
20231222,153000,2655633697,1719,1719,1719,1719,14268
|
|
20231222,152900,2631107005,1723,1723,1723,1723,0
|
|
20231222,152800,2631107005,1723,1723,1723,1723,0
|
|
20231222,152700,2631107005,1723,1723,1723,1723,0
|
|
20231222,152600,2631107005,1723,1723,1723,1723,0
|
|
20231222,152500,2631107005,1723,1723,1723,1723,0
|
|
20231222,152400,2631107005,1723,1723,1723,1723,0
|
|
20231222,152300,2631107005,1723,1723,1723,1723,0
|
|
20231222,152200,2631107005,1723,1723,1723,1723,0
|
|
20231222,152100,2631107005,1723,1723,1723,1723,0
|
|
20231222,152000,2631107005,1723,1723,1723,1723,0
|
|
20231222,151900,2631107005,1723,1723,1723,1720,1757
|
|
20231222,151800,2628082989,1723,1723,1724,1723,1899
|
|
20231222,151700,2624810362,1729,1724,1729,1724,580
|
|
20231222,151600,2623810017,1724,1729,1729,1724,1476
|
|
20231222,151500,2621265378,1723,1723,1728,1723,397
|
|
20231222,151400,2620579397,1723,1723,1723,1723,3
|
|
20231222,151300,2620574228,1730,1722,1734,1722,1385
|
|
20231222,151200,2618178341,1721,1726,1726,1720,4001
|
|
20231222,151100,2611285430,1726,1726,1726,1726,2
|
|
20231222,151000,2611281978,1726,1726,1726,1726,2678
|
|
20231222,150900,2606659750,1733,1733,1733,1733,929
|
|
20231222,150800,2605049793,1726,1726,1726,1726,451
|
|
20231222,150700,2604271367,1733,1733,1733,1733,922
|
|
20231222,150600,2602673541,1734,1734,1734,1734,5
|
|
20231222,150500,2602664871,1739,1734,1739,1733,957
|
|
20231222,150400,2601004934,1739,1734,1740,1734,297
|
|
20231222,150300,2600489865,1740,1740,1740,1734,121
|
|
20231222,150200,2600280033,1740,1733,1740,1733,6
|
|
20231222,150100,2600269621,1733,1733,1740,1733,5
|
|
20231222,150000,2600260949,1740,1740,1740,1733,1889
|
|
20231222,145900,2596975782,1740,1743,1744,1740,3125
|
|
20231222,145800,2591532224,1743,1733,1743,1733,322
|
|
20231222,145700,2590972997,1726,1725,1726,1725,7
|
|
20231222,145600,2590960921,1733,1733,1733,1733,50
|
|
20231222,145500,2590874271,1733,1733,1733,1733,1581
|
|
20231222,145400,2588134398,1734,1729,1734,1722,411
|
|
20231222,145300,2587423096,1721,1727,1727,1721,5
|
|
20231222,145200,2587414479,1720,1720,1720,1720,2
|
|
20231222,145100,2587411039,1729,1729,1729,1729,12
|
|
20231222,145000,2587390291,1719,1719,1729,1719,500
|
|
20231222,144900,2586530781,1729,1729,1729,1729,6395
|
|
20231222,144800,2575473826,1729,1729,1729,1729,1946
|
|
20231222,144700,2572109192,1729,1729,1729,1729,0
|
|
20231222,144600,2572109192,1729,1730,1730,1729,1373
|
|
20231222,144500,2569734707,1730,1730,1730,1730,343
|
|
20231222,144400,2569141317,1729,1729,1734,1729,331
|
|
20231222,144300,2568569013,1729,1730,1730,1729,573
|
|
20231222,144200,2567577879,1734,1729,1734,1729,1002
|
|
20231222,144100,2565845416,1729,1729,1729,1729,2
|
|
20231222,144000,2565841958,1729,1729,1729,1729,1
|
|
20231222,143900,2565840229,1729,1729,1735,1729,25
|
|
20231222,143800,2565796998,1729,1729,1735,1729,5
|
|
20231222,143700,2565788347,1736,1729,1736,1729,779
|
|
20231222,143600,2564441435,1729,1730,1730,1729,3508
|
|
20231222,143500,2558376005,1730,1729,1730,1729,153
|
|
20231222,143400,2558111466,1738,1738,1738,1738,5
|
|
20231222,143300,2558102776,1739,1739,1739,1739,0
|
|
20231222,143200,2558102776,1739,1739,1739,1729,330
|
|
20231222,143100,2557530256,1742,1729,1742,1729,837
|
|
20231222,143000,2556083070,1729,1729,1729,1729,200
|
|
20231222,142900,2555737270,1729,1729,1729,1729,2114
|
|
20231222,142800,2552082164,1745,1730,1745,1730,7803
|
|
20231222,142700,2538467947,1730,1728,1730,1728,5939
|
|
20231222,142600,2528199475,1728,1726,1728,1726,1798
|
|
20231222,142500,2525094346,1726,1726,1726,1726,30
|
|
20231222,142400,2525042566,1727,1726,1727,1726,101
|
|
20231222,142300,2524868239,1717,1719,1719,1717,1840
|
|
20231222,142200,2521708761,1717,1717,1717,1717,0
|
|
20231222,142100,2521708761,1717,1723,1723,1717,2000
|
|
20231222,142000,2518271335,1720,1720,1720,1720,0
|
|
20231222,141900,2518271335,1720,1720,1720,1720,52
|
|
20231222,141800,2518181895,1720,1724,1724,1720,249
|
|
20231222,141700,2517752633,1724,1724,1724,1724,4
|
|
20231222,141600,2517745737,1723,1723,1723,1723,4
|
|
20231222,141500,2517738845,1723,1722,1727,1722,625
|
|
20231222,141400,2516660079,1722,1721,1722,1721,53
|
|
20231222,141300,2516568814,1721,1720,1721,1720,7
|
|
20231222,141200,2516556769,1727,1720,1727,1720,9
|
|
20231222,141100,2516541282,1720,1720,1729,1720,1015
|
|
20231222,141000,2514795455,1720,1719,1729,1719,574
|
|
20231222,140900,2513808164,1718,1718,1718,1717,2547
|
|
20231222,140800,2509432513,1718,1718,1729,1718,76
|
|
20231222,140700,2509301912,1716,1716,1716,1716,0
|
|
20231222,140600,2509301912,1716,1716,1716,1716,0
|
|
20231222,140500,2509301912,1716,1718,1718,1715,5097
|
|
20231222,140400,2500551744,1720,1720,1720,1720,1000
|
|
20231222,140300,2498831744,1720,1726,1726,1719,1385
|
|
20231222,140200,2496449414,1726,1726,1726,1726,0
|
|
20231222,140100,2496449414,1726,1720,1726,1720,7
|
|
20231222,140000,2496437356,1720,1721,1721,1720,4100
|
|
20231222,135900,2489382356,1720,1720,1720,1720,0
|
|
20231222,135800,2489382356,1720,1722,1722,1720,5647
|
|
20231222,135700,2479667285,1722,1721,1722,1721,4
|
|
20231222,135600,2479660400,1721,1726,1726,1721,600
|
|
20231222,135500,2478625445,1726,1726,1726,1726,104
|
|
20231222,135400,2478445941,1726,1726,1726,1726,2351
|
|
20231222,135300,2474388115,1726,1726,1729,1726,1608
|
|
20231222,135200,2471611207,1728,1726,1728,1726,504
|
|
20231222,135100,2470740302,1726,1720,1726,1720,499
|
|
20231222,135000,2469879041,1720,1726,1726,1720,5
|
|
20231222,134900,2469870423,1717,1717,1726,1716,2705
|
|
20231222,134800,2465226680,1717,1717,1717,1716,4091
|
|
20231222,134700,2458203268,1717,1717,1717,1717,100
|
|
20231222,134600,2458031568,1716,1716,1716,1716,0
|
|
20231222,134500,2458031568,1716,1724,1724,1716,5486
|
|
20231222,134400,2448609908,1724,1722,1724,1716,1610
|
|
20231222,134300,2445835986,1716,1716,1716,1716,208
|
|
20231222,134200,2445479058,1716,1717,1717,1716,9986
|
|
20231222,134100,2428335838,1717,1717,1717,1717,6
|
|
20231222,134000,2428325536,1724,1715,1724,1715,1012
|
|
20231222,133900,2426580927,1715,1713,1715,1713,21
|
|
20231222,133800,2426544946,1711,1718,1718,1710,22984
|
|
20231222,133700,2387218033,1718,1721,1722,1718,10910
|
|
20231222,133600,2368465815,1721,1721,1731,1721,113
|
|
20231222,133500,2368270282,1720,1719,1733,1717,3267
|
|
20231222,133400,2362629286,1719,1729,1729,1718,955
|
|
20231222,133300,2360978711,1730,1729,1730,1729,1110
|
|
20231222,133200,2359059520,1726,1720,1726,1718,1003
|
|
20231222,133100,2357334358,1726,1717,1726,1717,1297
|
|
20231222,133000,2355097860,1717,1717,1726,1717,3926
|
|
20231222,132900,2348336347,1716,1715,1716,1713,3870
|
|
20231222,132800,2341696440,1715,1724,1724,1713,2540
|
|
20231222,132700,2337337186,1724,1726,1726,1716,2493
|
|
20231222,132600,2333059108,1716,1717,1717,1716,2494
|
|
20231222,132500,2328778749,1726,1725,1726,1716,10480
|
|
20231222,132400,2310771109,1726,1715,1732,1715,18047
|
|
20231222,132300,2279711328,1715,1722,1729,1715,2055
|
|
20231222,132200,2276172646,1731,1722,1732,1722,14712
|
|
20231222,132100,2250790564,1722,1713,1730,1713,13864
|
|
20231222,132000,2226837504,1719,1712,1719,1712,70
|
|
20231222,131900,2226717272,1719,1720,1720,1710,4017
|
|
20231222,131800,2219848155,1710,1711,1711,1710,12
|
|
20231222,131700,2219827629,1722,1718,1722,1706,32439
|
|
20231222,131600,2164395512,1720,1710,1722,1709,1550
|
|
20231222,131500,2161745139,1710,1716,1724,1710,16311
|
|
20231222,131400,2133815150,1716,1717,1724,1715,685
|
|
20231222,131300,2132634862,1719,1718,1719,1715,6129
|
|
20231222,131200,2122114339,1717,1717,1724,1716,413
|
|
20231222,131100,2121404613,1717,1718,1725,1716,8831
|
|
20231222,131000,2106236045,1717,1716,1726,1716,3064
|
|
20231222,130900,2100962536,1716,1717,1728,1716,1440
|
|
20231222,130800,2098487833,1723,1721,1729,1715,1407
|
|
20231222,130700,2096064375,1728,1723,1729,1720,5852
|
|
20231222,130600,2085986470,1723,1734,1734,1720,4050
|
|
20231222,130500,2079017132,1724,1733,1735,1722,4426
|
|
20231222,130400,2071353876,1743,1730,1743,1729,10068
|
|
20231222,130300,2053909151,1743,1720,1751,1720,15462
|
|
20231222,130200,2026997335,1720,1720,1720,1713,10113
|
|
20231222,130100,2009635776,1718,1726,1726,1717,2790
|
|
20231222,130000,2004830728,1727,1717,1730,1715,7238
|
|
20231222,125900,1992396037,1716,1719,1727,1715,30284
|
|
20231222,125800,1940310974,1719,1734,1734,1719,2750
|
|
20231222,125700,1935553562,1736,1726,1739,1716,11092
|
|
20231222,125600,1916376708,1726,1727,1727,1713,25435
|
|
20231222,125500,1872638056,1728,1740,1740,1728,36029
|
|
20231222,125400,1810145165,1746,1740,1749,1737,8038
|
|
20231222,125300,1796158520,1740,1747,1759,1740,37517
|
|
20231222,125200,1730604158,1740,1763,1769,1740,23101
|
|
20231222,125100,1690072948,1769,1765,1775,1757,32311
|
|
20231222,125000,1632947471,1760,1781,1804,1760,76383
|
|
20231222,124900,1497274647,1781,1865,1900,1763,169964
|
|
20231222,124800,1184493887,1865,1770,1900,1770,205212
|
|
20231222,124700,807370179,1763,1763,1763,1763,1131
|
|
20231222,124600,805376226,1763,1763,1763,1763,50
|
|
20231222,124500,805288076,1764,1763,1764,1763,151
|
|
20231222,124400,805021713,1764,1761,1764,1761,1501
|
|
20231222,124300,802373952,1770,1770,1770,1770,0
|
|
20231222,124200,802373952,1770,1770,1770,1770,1
|
|
20231222,124100,802372182,1760,1761,1761,1760,1045
|
|
20231222,124000,800532889,1761,1761,1761,1761,3
|
|
20231222,123900,800527606,1761,1761,1761,1761,4
|
|
20231222,123800,800520562,1762,1762,1762,1762,163
|
|
20231222,123700,800233356,1763,1763,1763,1763,102
|
|
20231222,123600,800053530,1764,1766,1766,1764,403
|
|
20231222,123500,799342128,1772,1772,1772,1772,1
|
|
20231222,123400,799340356,1765,1763,1765,1763,5
|
|
20231222,123300,799331533,1772,1763,1772,1763,5
|
|
20231222,123200,799322709,1763,1763,1771,1763,5
|
|
20231222,123100,799313878,1773,1766,1773,1766,1388
|
|
20231222,123000,796855175,1766,1764,1766,1764,60
|
|
20231222,122900,796749319,1766,1766,1767,1766,108
|
|
20231222,122800,796558589,1764,1763,1764,1754,268
|
|
20231222,122700,796086022,1754,1753,1763,1753,7
|
|
20231222,122600,796073700,1763,1754,1764,1753,117
|
|
20231222,122500,795867566,1764,1758,1764,1753,831
|
|
20231222,122400,794408790,1757,1763,1763,1757,703
|
|
20231222,122300,793171219,1764,1763,1766,1763,301
|
|
20231222,122200,792640453,1766,1767,1767,1760,391
|
|
20231222,122100,791949663,1767,1766,1767,1759,106
|
|
20231222,122000,791762479,1767,1759,1768,1759,9
|
|
20231222,121900,791746604,1768,1759,1769,1759,6
|
|
20231222,121800,791736022,1760,1762,1762,1759,239
|
|
20231222,121700,791315083,1762,1762,1762,1762,100
|
|
20231222,121600,791138883,1761,1763,1772,1761,436
|
|
20231222,121500,790370277,1764,1764,1773,1764,3600
|
|
20231222,121400,784019859,1773,1773,1773,1764,4
|
|
20231222,121300,784012785,1773,1776,1776,1773,2
|
|
20231222,121200,784009236,1776,1779,1779,1765,14
|
|
20231222,121100,783984378,1779,1763,1779,1762,5308
|
|
20231222,121000,774601684,1763,1762,1763,1761,1413
|
|
20231222,120900,772111240,1763,1761,1763,1761,102
|
|
20231222,120800,771931516,1760,1759,1761,1758,261
|
|
20231222,120700,771472413,1759,1759,1759,1759,241
|
|
20231222,120600,771048494,1759,1758,1759,1758,721
|
|
20231222,120500,769780355,1760,1760,1760,1760,0
|
|
20231222,120400,769780355,1760,1754,1760,1754,2
|
|
20231222,120300,769776841,1754,1753,1760,1753,64
|
|
20231222,120200,769664226,1753,1753,1761,1753,198
|
|
20231222,120100,769315673,1761,1752,1761,1752,4156
|
|
20231222,120000,762003162,1752,1752,1752,1752,104
|
|
20231222,115900,761820954,1759,1752,1759,1752,5
|
|
20231222,115800,761812187,1752,1752,1752,1752,4
|
|
20231222,115700,761805179,1751,1751,1751,1751,4
|
|
20231222,115600,761798175,1751,1751,1751,1751,4
|
|
20231222,115500,761791171,1750,1750,1750,1750,304
|
|
20231222,115400,761259171,1750,1750,1759,1750,200
|
|
20231222,115300,760908271,1749,1749,1749,1749,1
|
|
20231222,115200,760906522,1760,1756,1760,1756,743
|
|
20231222,115100,759601810,1745,1746,1746,1745,61
|
|
20231222,115000,759495305,1746,1746,1746,1746,2
|
|
20231222,114900,759491813,1746,1745,1756,1745,1406
|
|
20231222,114800,757026582,1745,1746,1746,1741,5906
|
|
20231222,114700,746720618,1746,1746,1746,1746,348
|
|
20231222,114600,746113010,1746,1745,1746,1745,101
|
|
20231222,114500,745936666,1745,1745,1755,1745,7014
|
|
20231222,114400,733657226,1745,1755,1755,1745,11
|
|
20231222,114300,733638011,1745,1745,1746,1745,2914
|
|
20231222,114200,728553044,1745,1745,1745,1745,10
|
|
20231222,114100,728535594,1746,1741,1746,1741,1072
|
|
20231222,114000,726664932,1741,1741,1741,1741,4
|
|
20231222,113900,726657968,1741,1741,1745,1741,5
|
|
20231222,113800,726649251,1741,1746,1746,1741,808
|
|
20231222,113700,725238737,1747,1747,1752,1747,2012
|
|
20231222,113600,721714674,1749,1746,1749,1746,540
|
|
20231222,113500,720771339,1746,1746,1747,1746,341
|
|
20231222,113400,720175949,1746,1746,1747,1746,161
|
|
20231222,113300,719894841,1746,1746,1746,1746,666
|
|
20231222,113200,718732005,1746,1747,1747,1746,161
|
|
20231222,113100,718450892,1747,1747,1748,1747,337
|
|
20231222,113000,717862103,1748,1747,1748,1747,158
|
|
20231222,112900,717585950,1749,1750,1750,1747,64
|
|
20231222,112800,717474120,1752,1749,1752,1749,49
|
|
20231222,112700,717388410,1748,1745,1748,1745,2
|
|
20231222,112600,717384917,1745,1748,1751,1740,181
|
|
20231222,112500,717069395,1751,1751,1751,1748,3163
|
|
20231222,112400,711531243,1751,1752,1752,1751,1885
|
|
20231222,112300,708229010,1738,1757,1757,1738,31
|
|
20231222,112200,708175088,1761,1760,1761,1760,72
|
|
20231222,112100,708048367,1755,1759,1762,1755,302
|
|
20231222,112000,707517746,1761,1761,1761,1759,203
|
|
20231222,111900,707160427,1761,1741,1761,1739,3005
|
|
20231222,111800,701878488,1739,1739,1739,1738,203
|
|
20231222,111700,701525672,1738,1738,1738,1738,4
|
|
20231222,111600,701518720,1746,1737,1746,1737,235
|
|
20231222,111500,701108463,1736,1736,1746,1736,8
|
|
20231222,111400,701094545,1746,1745,1746,1736,6175
|
|
20231222,111300,690319195,1736,1744,1745,1736,3
|
|
20231222,111200,690313970,1744,1735,1744,1735,3964
|
|
20231222,111100,683400781,1744,1735,1744,1735,2006
|
|
20231222,111000,679908155,1740,1735,1740,1735,6
|
|
20231222,110900,679897735,1735,1735,1735,1735,4
|
|
20231222,110800,679890795,1738,1735,1738,1732,576
|
|
20231222,110700,678890268,1732,1732,1732,1732,3
|
|
20231222,110600,678885072,1732,1733,1736,1731,132
|
|
20231222,110500,678656244,1735,1733,1736,1733,82
|
|
20231222,110400,678514130,1733,1731,1733,1731,6
|
|
20231222,110300,678503742,1731,1733,1733,1731,221
|
|
20231222,110200,678121149,1731,1731,1731,1731,2
|
|
20231222,110100,678117687,1731,1733,1733,1731,724
|
|
20231222,110000,676862997,1731,1731,1733,1730,2154
|
|
20231222,105900,673135171,1731,1731,1731,1731,750
|
|
20231222,105800,671836921,1731,1731,1731,1731,4
|
|
20231222,105700,671829997,1731,1731,1731,1731,614
|
|
20231222,105600,670767163,1731,1731,1731,1731,632
|
|
20231222,105500,669673171,1731,1731,1731,1731,431
|
|
20231222,105400,668927110,1731,1731,1731,1731,6
|
|
20231222,105300,668916724,1731,1731,1737,1731,630
|
|
20231222,105200,667822444,1731,1730,1731,1730,652
|
|
20231222,105100,666693833,1730,1730,1730,1730,5
|
|
20231222,105000,666685183,1730,1730,1730,1730,4
|
|
20231222,104900,666678263,1730,1730,1730,1730,4
|
|
20231222,104800,666671343,1730,1730,1737,1730,422
|
|
20231222,104700,665938357,1737,1730,1737,1730,328
|
|
20231222,104600,665368944,1730,1730,1736,1730,154
|
|
20231222,104500,665101624,1730,1730,1730,1730,3
|
|
20231222,104400,665096434,1735,1728,1735,1728,250
|
|
20231222,104300,664663024,1728,1728,1728,1728,2
|
|
20231222,104200,664659568,1728,1728,1728,1728,2004
|
|
20231222,104100,661196656,1728,1728,1728,1728,3
|
|
20231222,104000,661191472,1728,1728,1730,1728,153
|
|
20231222,103900,660926788,1728,1727,1732,1727,7
|
|
20231222,103800,660914682,1727,1727,1727,1727,482
|
|
20231222,103700,660082268,1732,1727,1732,1727,814
|
|
20231222,103600,658676466,1728,1728,1728,1728,205
|
|
20231222,103500,658322226,1728,1728,1728,1728,3
|
|
20231222,103400,658317042,1728,1728,1733,1728,24
|
|
20231222,103300,658275470,1728,1727,1734,1727,207
|
|
20231222,103200,657917713,1727,1726,1727,1726,3
|
|
20231222,103100,657912533,1725,1725,1725,1725,57
|
|
20231222,103000,657814208,1725,1725,1725,1725,4
|
|
20231222,102900,657807308,1725,1725,1725,1725,5
|
|
20231222,102800,657798683,1725,1725,1725,1725,1
|
|
20231222,102700,657796958,1725,1725,1725,1725,3
|
|
20231222,102600,657791783,1725,1725,1725,1725,496
|
|
20231222,102500,656936183,1725,1734,1734,1725,101
|
|
20231222,102400,656761949,1734,1724,1734,1724,1380
|
|
20231222,102300,654370829,1734,1739,1739,1724,1764
|
|
20231222,102200,651318681,1733,1733,1733,1724,2293
|
|
20231222,102100,647361085,1736,1736,1736,1736,0
|
|
20231222,102000,647361085,1736,1736,1736,1736,0
|
|
20231222,101900,647361085,1736,1736,1736,1736,1182
|
|
20231222,101800,645309133,1745,1745,1745,1745,0
|
|
20231222,101700,645309133,1745,1745,1745,1745,0
|
|
20231222,101600,645309133,1745,1745,1745,1745,0
|
|
20231222,101500,645309133,1745,1745,1745,1745,0
|
|
20231222,101400,645309133,1745,1742,1745,1742,1001
|
|
20231222,101300,643563614,1743,1736,1743,1736,42
|
|
20231222,101200,643490681,1743,1743,1743,1743,0
|
|
20231222,101100,643490681,1743,1743,1743,1743,12
|
|
20231222,101000,643469765,1743,1743,1743,1743,3
|
|
20231222,100900,643464536,1736,1738,1746,1736,530
|
|
20231222,100800,642543038,1748,1748,1748,1748,0
|
|
20231222,100700,642543038,1748,1748,1748,1748,1
|
|
20231222,100600,642541290,1748,1748,1748,1748,3
|
|
20231222,100500,642536046,1750,1750,1750,1750,1
|
|
20231222,100400,642534296,1752,1752,1752,1752,1
|
|
20231222,100300,642532544,1747,1747,1747,1747,0
|
|
20231222,100200,642532544,1747,1747,1747,1747,0
|
|
20231222,100100,642532544,1747,1747,1747,1747,103
|
|
20231222,100000,642352603,1747,1739,1747,1738,233
|
|
20231222,095900,641947612,1750,1750,1750,1750,2
|
|
20231222,095800,641944112,1750,1752,1752,1739,282
|
|
20231222,095700,641450835,1750,1752,1752,1749,1013
|
|
20231222,095600,639678221,1744,1744,1744,1744,95
|
|
20231222,095500,639512541,1749,1750,1757,1749,9014
|
|
20231222,095400,623742039,1749,1749,1749,1749,137
|
|
20231222,095300,623502426,1749,1749,1749,1749,326
|
|
20231222,095200,622932252,1749,1745,1749,1745,41
|
|
20231222,095100,622860547,1749,1750,1750,1746,2325
|
|
20231222,095000,618792067,1746,1744,1746,1743,1683
|
|
20231222,094900,615856835,1743,1732,1743,1732,10862
|
|
20231222,094800,597011383,1732,1719,1732,1719,7431
|
|
20231222,094700,584178187,1719,1714,1719,1714,2201
|
|
20231222,094600,580397668,1718,1718,1718,1718,12
|
|
20231222,094500,580377052,1718,1718,1718,1718,1000
|
|
20231222,094400,578659052,1718,1716,1718,1716,40
|
|
20231222,094300,578590396,1716,1715,1716,1715,1500
|
|
20231222,094200,576016896,1715,1715,1715,1715,328
|
|
20231222,094100,575454376,1715,1708,1715,1708,3065
|
|
20231222,094000,570211468,1708,1703,1709,1703,108
|
|
20231222,093900,570027498,1710,1702,1711,1702,4368
|
|
20231222,093800,562572889,1711,1703,1711,1702,541
|
|
20231222,093700,561651862,1711,1708,1711,1703,5496
|
|
20231222,093600,552274844,1709,1709,1716,1708,2447
|
|
20231222,093500,548093016,1709,1711,1717,1709,2747
|
|
20231222,093400,543393740,1711,1717,1717,1710,5600
|
|
20231222,093300,533811059,1716,1711,1718,1711,2316
|
|
20231222,093200,529842646,1711,1710,1716,1710,1416
|
|
20231222,093100,527420599,1710,1716,1716,1710,49
|
|
20231222,093000,527336701,1717,1717,1717,1717,622
|
|
20231222,092900,526268727,1717,1709,1717,1708,1557
|
|
20231222,092800,523609132,1709,1708,1717,1708,23
|
|
20231222,092700,523569828,1717,1722,1723,1706,11161
|
|
20231222,092600,504489190,1713,1721,1722,1713,3147
|
|
20231222,092500,499096354,1721,1720,1721,1720,102
|
|
20231222,092400,498920846,1713,1723,1723,1713,125
|
|
20231222,092300,498705711,1723,1724,1724,1723,1003
|
|
20231222,092200,496976540,1726,1732,1732,1715,1060
|
|
20231222,092100,495158500,1731,1737,1737,1731,10213
|
|
20231222,092000,477479360,1739,1712,1739,1712,381
|
|
20231222,091900,476824276,1712,1715,1715,1712,511
|
|
20231222,091800,475947914,1698,1686,1702,1686,3473
|
|
20231222,091700,470049660,1702,1690,1703,1690,10505
|
|
20231222,091600,452257840,1675,1696,1703,1675,24173
|
|
20231222,091500,411623893,1711,1699,1711,1693,11965
|
|
20231222,091400,391309902,1702,1701,1711,1698,6352
|
|
20231222,091300,380499049,1720,1720,1721,1700,4601
|
|
20231222,091200,372640726,1703,1730,1730,1703,4172
|
|
20231222,091100,365477348,1737,1673,1739,1672,13223
|
|
20231222,091000,343147005,1672,1713,1713,1670,38594
|
|
20231222,090900,277805096,1714,1718,1725,1714,14094
|
|
20231222,090800,253595220,1717,1717,1730,1715,6605
|
|
20231222,090700,242257598,1716,1714,1720,1710,22269
|
|
20231222,090600,204084269,1714,1753,1753,1706,16467
|
|
20231222,090500,175735348,1753,1757,1769,1752,15019
|
|
20231222,090400,149382686,1753,1779,1786,1751,35094
|
|
20231222,090300,87602552,1779,1791,1830,1779,34381
|
|
20231222,090200,26094198,1786,1831,1831,1780,6367
|
|
20231222,090100,14723947,1849,1849,1849,1849,0
|
|
20231222,090000,14723947,1849,1832,1849,1765,8078
|