717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205400,336458848,1579,1579,1579,1579,3136
|
|
20231228,205300,336458848,1579,1579,1579,1579,0
|
|
20231228,205200,336458848,1579,1579,1579,1579,0
|
|
20231228,205100,336458848,1579,1579,1579,1579,0
|
|
20231228,205000,336458848,1579,1579,1579,1579,0
|
|
20231228,204900,336458848,1579,1579,1579,1579,0
|
|
20231228,204800,336458848,1579,1579,1579,1579,0
|
|
20231228,204700,336458848,1579,1579,1579,1579,0
|
|
20231228,204600,336458848,1579,1579,1579,1579,0
|
|
20231228,204500,336458848,1579,1579,1579,1579,0
|
|
20231228,204400,336458848,1579,1579,1579,1579,0
|
|
20231228,204300,336458848,1579,1579,1579,1579,0
|
|
20231228,204200,336458848,1579,1579,1579,1579,0
|
|
20231228,204100,336458848,1579,1579,1579,1579,0
|
|
20231228,204000,336458848,1579,1579,1579,1579,0
|
|
20231228,203900,336458848,1579,1579,1579,1579,0
|
|
20231228,203800,336458848,1579,1579,1579,1579,0
|
|
20231228,203700,336458848,1579,1579,1579,1579,0
|
|
20231228,203600,336458848,1579,1579,1579,1579,0
|
|
20231228,203500,336458848,1579,1579,1579,1579,0
|
|
20231228,203400,336458848,1579,1579,1579,1579,0
|
|
20231228,203300,336458848,1579,1579,1579,1579,0
|
|
20231228,203200,336458848,1579,1579,1579,1579,0
|
|
20231228,203100,336458848,1579,1579,1579,1579,0
|
|
20231228,203000,336458848,1579,1579,1579,1579,0
|
|
20231228,202900,336458848,1579,1579,1579,1579,0
|
|
20231228,202800,336458848,1579,1579,1579,1579,0
|
|
20231228,202700,336458848,1579,1579,1579,1579,0
|
|
20231228,202600,336458848,1579,1579,1579,1579,0
|
|
20231228,202500,336458848,1579,1579,1579,1579,0
|
|
20231228,202400,336458848,1579,1579,1579,1579,3136
|
|
20231228,202300,336458848,1579,1579,1579,1579,0
|
|
20231228,202200,336458848,1579,1579,1579,1579,0
|
|
20231228,202100,336458848,1579,1579,1579,1579,0
|
|
20231228,202000,336458848,1579,1579,1579,1579,0
|
|
20231228,201900,336458848,1579,1579,1579,1579,0
|
|
20231228,201800,336458848,1579,1579,1579,1579,0
|
|
20231228,201700,336458848,1579,1579,1579,1579,0
|
|
20231228,201600,336458848,1579,1579,1579,1579,0
|
|
20231228,201500,336458848,1579,1579,1579,1579,0
|
|
20231228,201400,336458848,1579,1579,1579,1579,0
|
|
20231228,201300,336458848,1579,1579,1579,1579,0
|
|
20231228,201200,336458848,1579,1579,1579,1579,0
|
|
20231228,201100,336458848,1579,1579,1579,1579,0
|
|
20231228,201000,336458848,1579,1579,1579,1579,0
|
|
20231228,200900,336458848,1579,1579,1579,1579,0
|
|
20231228,200800,336458848,1579,1579,1579,1579,0
|
|
20231228,200700,336458848,1579,1579,1579,1579,0
|
|
20231228,200600,336458848,1579,1579,1579,1579,0
|
|
20231228,200500,336458848,1579,1579,1579,1579,0
|
|
20231228,200400,336458848,1579,1579,1579,1579,0
|
|
20231228,200300,336458848,1579,1579,1579,1579,0
|
|
20231228,200200,336458848,1579,1579,1579,1579,0
|
|
20231228,200100,336458848,1579,1579,1579,1579,0
|
|
20231228,200000,336458848,1579,1579,1579,1579,0
|
|
20231228,195900,336458848,1579,1579,1579,1579,0
|
|
20231228,195800,336458848,1579,1579,1579,1579,0
|
|
20231228,195700,336458848,1579,1579,1579,1579,0
|
|
20231228,195600,336458848,1579,1579,1579,1579,0
|
|
20231228,195500,336458848,1579,1579,1579,1579,0
|
|
20231228,195400,336458848,1579,1579,1579,1579,3136
|
|
20231228,195300,336458848,1579,1579,1579,1579,0
|
|
20231228,195200,336458848,1579,1579,1579,1579,0
|
|
20231228,195100,336458848,1579,1579,1579,1579,0
|
|
20231228,195000,336458848,1579,1579,1579,1579,0
|
|
20231228,194900,336458848,1579,1579,1579,1579,0
|
|
20231228,194800,336458848,1579,1579,1579,1579,0
|
|
20231228,194700,336458848,1579,1579,1579,1579,0
|
|
20231228,194600,336458848,1579,1579,1579,1579,0
|
|
20231228,194500,336458848,1579,1579,1579,1579,0
|
|
20231228,194400,336458848,1579,1579,1579,1579,0
|
|
20231228,194300,336458848,1579,1579,1579,1579,0
|
|
20231228,194200,336458848,1579,1579,1579,1579,0
|
|
20231228,194100,336458848,1579,1579,1579,1579,0
|
|
20231228,194000,336458848,1579,1579,1579,1579,0
|
|
20231228,193900,336458848,1579,1579,1579,1579,0
|
|
20231228,193800,336458848,1579,1579,1579,1579,0
|
|
20231228,193700,336458848,1579,1579,1579,1579,0
|
|
20231228,193600,336458848,1579,1579,1579,1579,0
|
|
20231228,193500,336458848,1579,1579,1579,1579,0
|
|
20231228,193400,336458848,1579,1579,1579,1579,0
|
|
20231228,193300,336458848,1579,1579,1579,1579,0
|
|
20231228,193200,336458848,1579,1579,1579,1579,0
|
|
20231228,193100,336458848,1579,1579,1579,1579,0
|
|
20231228,193000,336458848,1579,1579,1579,1579,0
|
|
20231228,192900,336458848,1579,1579,1579,1579,0
|
|
20231228,192800,336458848,1579,1579,1579,1579,0
|
|
20231228,192700,336458848,1579,1579,1579,1579,0
|
|
20231228,192600,336458848,1579,1579,1579,1579,0
|
|
20231228,192500,336458848,1579,1579,1579,1579,0
|
|
20231228,192400,336458848,1579,1579,1579,1579,3136
|
|
20231228,192300,336458848,1579,1579,1579,1579,0
|
|
20231228,192200,336458848,1579,1579,1579,1579,0
|
|
20231228,192100,336458848,1579,1579,1579,1579,0
|
|
20231228,192000,336458848,1579,1579,1579,1579,0
|
|
20231228,191900,336458848,1579,1579,1579,1579,0
|
|
20231228,191800,336458848,1579,1579,1579,1579,0
|
|
20231228,191700,336458848,1579,1579,1579,1579,0
|
|
20231228,191600,336458848,1579,1579,1579,1579,0
|
|
20231228,191500,336458848,1579,1579,1579,1579,0
|
|
20231228,191400,336458848,1579,1579,1579,1579,0
|
|
20231228,191300,336458848,1579,1579,1579,1579,0
|
|
20231228,191200,336458848,1579,1579,1579,1579,0
|
|
20231228,191100,336458848,1579,1579,1579,1579,0
|
|
20231228,191000,336458848,1579,1579,1579,1579,0
|
|
20231228,190900,336458848,1579,1579,1579,1579,0
|
|
20231228,190800,336458848,1579,1579,1579,1579,0
|
|
20231228,190700,336458848,1579,1579,1579,1579,0
|
|
20231228,190600,336458848,1579,1579,1579,1579,0
|
|
20231228,190500,336458848,1579,1579,1579,1579,0
|
|
20231228,190400,336458848,1579,1579,1579,1579,0
|
|
20231228,190300,336458848,1579,1579,1579,1579,0
|
|
20231228,190200,336458848,1579,1579,1579,1579,0
|
|
20231228,190100,336458848,1579,1579,1579,1579,0
|
|
20231228,190000,336458848,1579,1579,1579,1579,0
|
|
20231228,185900,336458848,1579,1579,1579,1579,0
|
|
20231228,185800,336458848,1579,1579,1579,1579,0
|
|
20231228,185700,336458848,1579,1579,1579,1579,0
|
|
20231228,185600,336458848,1579,1579,1579,1579,0
|
|
20231228,185500,336458848,1579,1579,1579,1579,0
|
|
20231228,185400,336458848,1579,1579,1579,1579,3136
|
|
20231228,185300,336458848,1579,1579,1579,1579,0
|
|
20231228,185200,336458848,1579,1579,1579,1579,0
|
|
20231228,185100,336458848,1579,1579,1579,1579,0
|
|
20231228,185000,336458848,1579,1579,1579,1579,0
|
|
20231228,184900,336458848,1579,1579,1579,1579,0
|
|
20231228,184800,336458848,1579,1579,1579,1579,0
|
|
20231228,184700,336458848,1579,1579,1579,1579,0
|
|
20231228,184600,336458848,1579,1579,1579,1579,0
|
|
20231228,184500,336458848,1579,1579,1579,1579,0
|
|
20231228,184400,336458848,1579,1579,1579,1579,0
|
|
20231228,184300,336458848,1579,1579,1579,1579,0
|
|
20231228,184200,336458848,1579,1579,1579,1579,0
|
|
20231228,184100,336458848,1579,1579,1579,1579,0
|
|
20231228,184000,336458848,1579,1579,1579,1579,0
|
|
20231228,183900,336458848,1579,1579,1579,1579,0
|
|
20231228,183800,336458848,1579,1579,1579,1579,0
|
|
20231228,183700,336458848,1579,1579,1579,1579,0
|
|
20231228,183600,336458848,1579,1579,1579,1579,0
|
|
20231228,183500,336458848,1579,1579,1579,1579,0
|
|
20231228,183400,336458848,1579,1579,1579,1579,0
|
|
20231228,183300,336458848,1579,1579,1579,1579,0
|
|
20231228,183200,336458848,1579,1579,1579,1579,0
|
|
20231228,183100,336458848,1579,1579,1579,1579,0
|
|
20231228,183000,336458848,1579,1579,1579,1579,0
|
|
20231228,182900,336458848,1579,1579,1579,1579,0
|
|
20231228,182800,336458848,1579,1579,1579,1579,0
|
|
20231228,182700,336458848,1579,1579,1579,1579,0
|
|
20231228,182600,336458848,1579,1579,1579,1579,0
|
|
20231228,182500,336458848,1579,1579,1579,1579,0
|
|
20231228,182400,336458848,1579,1579,1579,1579,3136
|
|
20231228,182300,336458848,1579,1579,1579,1579,0
|
|
20231228,182200,336458848,1579,1579,1579,1579,0
|
|
20231228,182100,336458848,1579,1579,1579,1579,0
|
|
20231228,182000,336458848,1579,1579,1579,1579,0
|
|
20231228,181900,336458848,1579,1579,1579,1579,0
|
|
20231228,181800,336458848,1579,1579,1579,1579,0
|
|
20231228,181700,336458848,1579,1579,1579,1579,0
|
|
20231228,181600,336458848,1579,1579,1579,1579,0
|
|
20231228,181500,336458848,1579,1579,1579,1579,0
|
|
20231228,181400,336458848,1579,1579,1579,1579,0
|
|
20231228,181300,336458848,1579,1579,1579,1579,0
|
|
20231228,181200,336458848,1579,1579,1579,1579,0
|
|
20231228,181100,336458848,1579,1579,1579,1579,0
|
|
20231228,181000,336458848,1579,1579,1579,1579,0
|
|
20231228,180900,336458848,1579,1579,1579,1579,0
|
|
20231228,180800,336458848,1579,1579,1579,1579,0
|
|
20231228,180700,336458848,1579,1579,1579,1579,0
|
|
20231228,180600,336458848,1579,1579,1579,1579,0
|
|
20231228,180500,336458848,1579,1579,1579,1579,0
|
|
20231228,180400,336458848,1579,1579,1579,1579,0
|
|
20231228,180300,336458848,1579,1579,1579,1579,0
|
|
20231228,180200,336458848,1579,1579,1579,1579,0
|
|
20231228,180100,336458848,1579,1579,1579,1579,0
|
|
20231228,180000,336458848,1579,1579,1579,1579,0
|
|
20231228,175900,336458848,1579,1579,1579,1579,0
|
|
20231228,175800,336458848,1579,1579,1579,1579,0
|
|
20231228,175700,336458848,1579,1579,1579,1579,0
|
|
20231228,175600,336458848,1579,1579,1579,1579,0
|
|
20231228,175500,336458848,1579,1579,1579,1579,0
|
|
20231228,175400,336458848,1579,1579,1579,1579,3136
|
|
20231228,175300,336458848,1579,1579,1579,1579,0
|
|
20231228,175200,336458848,1579,1579,1579,1579,0
|
|
20231228,175100,336458848,1579,1579,1579,1579,0
|
|
20231228,175000,336458848,1579,1579,1579,1579,0
|
|
20231228,174900,336458848,1579,1579,1579,1579,0
|
|
20231228,174800,336458848,1579,1579,1579,1579,0
|
|
20231228,174700,336458848,1579,1579,1579,1579,0
|
|
20231228,174600,336458848,1579,1579,1579,1579,0
|
|
20231228,174500,336458848,1579,1579,1579,1579,0
|
|
20231228,174400,336458848,1579,1579,1579,1579,0
|
|
20231228,174300,336458848,1579,1579,1579,1579,0
|
|
20231228,174200,336458848,1579,1579,1579,1579,0
|
|
20231228,174100,336458848,1579,1579,1579,1579,0
|
|
20231228,174000,336458848,1579,1579,1579,1579,0
|
|
20231228,173900,336458848,1579,1579,1579,1579,0
|
|
20231228,173800,336458848,1579,1579,1579,1579,0
|
|
20231228,173700,336458848,1579,1579,1579,1579,0
|
|
20231228,173600,336458848,1579,1579,1579,1579,0
|
|
20231228,173500,336458848,1579,1579,1579,1579,0
|
|
20231228,173400,336458848,1579,1579,1579,1579,0
|
|
20231228,173300,336458848,1579,1579,1579,1579,0
|
|
20231228,173200,336458848,1579,1579,1579,1579,0
|
|
20231228,173100,336458848,1579,1579,1579,1579,0
|
|
20231228,173000,336458848,1579,1579,1579,1579,0
|
|
20231228,172900,336458848,1579,1579,1579,1579,0
|
|
20231228,172800,336458848,1579,1579,1579,1579,0
|
|
20231228,172700,336458848,1579,1579,1579,1579,0
|
|
20231228,172600,336458848,1579,1579,1579,1579,0
|
|
20231228,172500,336458848,1579,1579,1579,1579,0
|
|
20231228,172400,336458848,1579,1579,1579,1579,3136
|
|
20231228,172300,336458848,1579,1579,1579,1579,0
|
|
20231228,172200,336458848,1579,1579,1579,1579,0
|
|
20231228,172100,336458848,1579,1579,1579,1579,0
|
|
20231228,172000,336458848,1579,1579,1579,1579,0
|
|
20231228,171900,336458848,1579,1579,1579,1579,0
|
|
20231228,171800,336458848,1579,1579,1579,1579,0
|
|
20231228,171700,336458848,1579,1579,1579,1579,0
|
|
20231228,171600,336458848,1579,1579,1579,1579,0
|
|
20231228,171500,336458848,1579,1579,1579,1579,0
|
|
20231228,171400,336458848,1579,1579,1579,1579,0
|
|
20231228,171300,336458848,1579,1579,1579,1579,0
|
|
20231228,171200,336458848,1579,1579,1579,1579,0
|
|
20231228,171100,336458848,1579,1579,1579,1579,0
|
|
20231228,171000,336458848,1579,1579,1579,1579,0
|
|
20231228,170900,336458848,1579,1579,1579,1579,0
|
|
20231228,170800,336458848,1579,1579,1579,1579,0
|
|
20231228,170700,336458848,1579,1579,1579,1579,0
|
|
20231228,170600,336458848,1579,1579,1579,1579,0
|
|
20231228,170500,336458848,1579,1579,1579,1579,0
|
|
20231228,170400,336458848,1579,1579,1579,1579,0
|
|
20231228,170300,336458848,1579,1579,1579,1579,0
|
|
20231228,170200,336458848,1579,1579,1579,1579,0
|
|
20231228,170100,336458848,1579,1579,1579,1579,0
|
|
20231228,170000,336458848,1579,1579,1579,1579,0
|
|
20231228,165900,336458848,1579,1579,1579,1579,0
|
|
20231228,165800,336458848,1579,1579,1579,1579,0
|
|
20231228,165700,336458848,1579,1579,1579,1579,0
|
|
20231228,165600,336458848,1579,1579,1579,1579,0
|
|
20231228,165500,336458848,1579,1579,1579,1579,0
|
|
20231228,165400,336458848,1579,1579,1579,1579,3136
|
|
20231228,165300,336458848,1579,1579,1579,1579,0
|
|
20231228,165200,336458848,1579,1579,1579,1579,0
|
|
20231228,165100,336458848,1579,1579,1579,1579,0
|
|
20231228,165000,336458848,1579,1579,1579,1579,0
|
|
20231228,164900,336458848,1579,1579,1579,1579,0
|
|
20231228,164800,336458848,1579,1579,1579,1579,0
|
|
20231228,164700,336458848,1579,1579,1579,1579,0
|
|
20231228,164600,336458848,1579,1579,1579,1579,0
|
|
20231228,164500,336458848,1579,1579,1579,1579,0
|
|
20231228,164400,336458848,1579,1579,1579,1579,0
|
|
20231228,164300,336458848,1579,1579,1579,1579,0
|
|
20231228,164200,336458848,1579,1579,1579,1579,0
|
|
20231228,164100,336458848,1579,1579,1579,1579,0
|
|
20231228,164000,336458848,1579,1579,1579,1579,0
|
|
20231228,163900,336458848,1579,1579,1579,1579,0
|
|
20231228,163800,336458848,1579,1579,1579,1579,0
|
|
20231228,163700,336458848,1579,1579,1579,1579,0
|
|
20231228,163600,336458848,1579,1579,1579,1579,0
|
|
20231228,163500,336458848,1579,1579,1579,1579,0
|
|
20231228,163400,336458848,1579,1579,1579,1579,0
|
|
20231228,163300,336458848,1579,1579,1579,1579,0
|
|
20231228,163200,336458848,1579,1579,1579,1579,0
|
|
20231228,163100,336458848,1579,1579,1579,1579,0
|
|
20231228,163000,336458848,1579,1579,1579,1579,0
|
|
20231228,162900,336458848,1579,1579,1579,1579,0
|
|
20231228,162800,336458848,1579,1579,1579,1579,0
|
|
20231228,162700,336458848,1579,1579,1579,1579,0
|
|
20231228,162600,336458848,1579,1579,1579,1579,0
|
|
20231228,162500,336458848,1579,1579,1579,1579,0
|
|
20231228,162400,336458848,1579,1579,1579,1579,3136
|
|
20231228,162300,336458848,1579,1579,1579,1579,0
|
|
20231228,162200,336458848,1579,1579,1579,1579,0
|
|
20231228,162100,336458848,1579,1579,1579,1579,0
|
|
20231228,162000,336458848,1579,1579,1579,1579,0
|
|
20231228,161900,336458848,1579,1579,1579,1579,0
|
|
20231228,161800,336458848,1579,1579,1579,1579,0
|
|
20231228,161700,336458848,1579,1579,1579,1579,0
|
|
20231228,161600,336458848,1579,1579,1579,1579,0
|
|
20231228,161500,336458848,1579,1579,1579,1579,0
|
|
20231228,161400,336458848,1579,1579,1579,1579,0
|
|
20231228,161300,336458848,1579,1579,1579,1579,0
|
|
20231228,161200,336458848,1579,1579,1579,1579,0
|
|
20231228,161100,336458848,1579,1579,1579,1579,0
|
|
20231228,161000,336458848,1579,1579,1579,1579,0
|
|
20231228,160900,336458848,1579,1579,1579,1579,0
|
|
20231228,160800,336458848,1579,1579,1579,1579,0
|
|
20231228,160700,336458848,1579,1579,1579,1579,0
|
|
20231228,160600,336458848,1579,1579,1579,1579,0
|
|
20231228,160500,336458848,1579,1579,1579,1579,0
|
|
20231228,160400,336458848,1579,1579,1579,1579,0
|
|
20231228,160300,336458848,1579,1579,1579,1579,0
|
|
20231228,160200,336458848,1579,1579,1579,1579,0
|
|
20231228,160100,336458848,1579,1579,1579,1579,0
|
|
20231228,160000,336458848,1579,1579,1579,1579,0
|
|
20231228,155900,336458848,1579,1579,1579,1579,0
|
|
20231228,155800,336458848,1579,1579,1579,1579,0
|
|
20231228,155700,336458848,1579,1579,1579,1579,0
|
|
20231228,155600,336458848,1579,1579,1579,1579,0
|
|
20231228,155500,336458848,1579,1579,1579,1579,0
|
|
20231228,155400,336458848,1579,1579,1579,1579,3136
|
|
20231228,155300,336458848,1579,1579,1579,1579,0
|
|
20231228,155200,336458848,1579,1579,1579,1579,0
|
|
20231228,155100,336458848,1579,1579,1579,1579,0
|
|
20231228,155000,336458848,1579,1579,1579,1579,0
|
|
20231228,154900,336458848,1579,1579,1579,1579,0
|
|
20231228,154800,336458848,1579,1579,1579,1579,0
|
|
20231228,154700,336458848,1579,1579,1579,1579,0
|
|
20231228,154600,336458848,1579,1579,1579,1579,0
|
|
20231228,154500,336458848,1579,1579,1579,1579,0
|
|
20231228,154400,336458848,1579,1579,1579,1579,0
|
|
20231228,154300,336458848,1579,1579,1579,1579,0
|
|
20231228,154200,336458848,1579,1579,1579,1579,0
|
|
20231228,154100,336458848,1579,1579,1579,1579,0
|
|
20231228,154000,336458848,1579,1579,1579,1579,0
|
|
20231228,153900,336458848,1579,1579,1579,1579,0
|
|
20231228,153800,336458848,1579,1579,1579,1579,0
|
|
20231228,153700,336458848,1579,1579,1579,1579,0
|
|
20231228,153600,336458848,1579,1579,1579,1579,0
|
|
20231228,153500,336458848,1579,1579,1579,1579,0
|
|
20231228,153400,336458848,1579,1579,1579,1579,0
|
|
20231228,153300,336458848,1579,1579,1579,1579,0
|
|
20231228,153200,336458848,1579,1579,1579,1579,0
|
|
20231228,153100,336458848,1579,1579,1579,1579,0
|
|
20231228,153000,336458848,1579,1579,1579,1579,3136
|
|
20231228,152900,331507104,1570,1570,1570,1570,0
|
|
20231228,152800,331507104,1570,1570,1570,1570,0
|
|
20231228,152700,331507104,1570,1570,1570,1570,0
|
|
20231228,152600,331507104,1570,1570,1570,1570,0
|
|
20231228,152500,331507104,1570,1570,1570,1570,0
|
|
20231228,152400,331507104,1570,1570,1570,1570,0
|
|
20231228,152300,331507104,1570,1570,1570,1570,0
|
|
20231228,152200,331507104,1570,1570,1570,1570,0
|
|
20231228,152100,331507104,1570,1570,1570,1570,0
|
|
20231228,152000,331507104,1570,1570,1570,1570,0
|
|
20231228,151900,331507104,1570,1574,1574,1570,1608
|
|
20231228,151800,328981912,1577,1577,1577,1577,0
|
|
20231228,151700,328981912,1577,1577,1577,1577,300
|
|
20231228,151600,328508812,1577,1577,1577,1577,110
|
|
20231228,151500,328335342,1577,1577,1577,1577,111
|
|
20231228,151400,328160295,1577,1579,1579,1577,886
|
|
20231228,151300,326763069,1579,1579,1579,1579,0
|
|
20231228,151200,326763069,1579,1579,1579,1579,0
|
|
20231228,151100,326763069,1579,1579,1579,1579,0
|
|
20231228,151000,326763069,1579,1579,1579,1579,145
|
|
20231228,150900,326534114,1588,1588,1588,1588,0
|
|
20231228,150800,326534114,1588,1588,1588,1588,0
|
|
20231228,150700,326534114,1588,1588,1588,1588,16
|
|
20231228,150600,326508706,1588,1576,1588,1576,4087
|
|
20231228,150500,320066622,1576,1576,1576,1576,3404
|
|
20231228,150400,314701918,1576,1576,1576,1576,0
|
|
20231228,150300,314701918,1576,1576,1576,1576,400
|
|
20231228,150200,314071518,1576,1576,1576,1576,3100
|
|
20231228,150100,309185918,1576,1576,1576,1576,12
|
|
20231228,150000,309167006,1574,1574,1574,1574,0
|
|
20231228,145900,309167006,1574,1574,1574,1574,1
|
|
20231228,145800,309165432,1576,1576,1576,1576,0
|
|
20231228,145700,309165432,1576,1579,1579,1576,5
|
|
20231228,145600,309157547,1580,1577,1580,1577,90
|
|
20231228,145500,309015587,1580,1580,1580,1580,0
|
|
20231228,145400,309015587,1580,1584,1584,1580,154
|
|
20231228,145300,308772257,1585,1585,1585,1585,1
|
|
20231228,145200,308770672,1584,1584,1584,1584,0
|
|
20231228,145100,308770672,1584,1584,1584,1584,0
|
|
20231228,145000,308770672,1584,1584,1584,1584,1
|
|
20231228,144900,308769088,1588,1588,1588,1588,0
|
|
20231228,144800,308769088,1588,1588,1588,1588,0
|
|
20231228,144700,308769088,1588,1588,1588,1588,0
|
|
20231228,144600,308769088,1588,1588,1588,1588,0
|
|
20231228,144500,308769088,1588,1588,1588,1588,0
|
|
20231228,144400,308769088,1588,1588,1588,1588,0
|
|
20231228,144300,308769088,1588,1588,1588,1588,0
|
|
20231228,144200,308769088,1588,1588,1588,1588,170
|
|
20231228,144100,308499128,1588,1588,1588,1588,0
|
|
20231228,144000,308499128,1588,1588,1588,1588,0
|
|
20231228,143900,308499128,1588,1588,1588,1588,0
|
|
20231228,143800,308499128,1588,1588,1588,1588,0
|
|
20231228,143700,308499128,1588,1588,1588,1588,0
|
|
20231228,143600,308499128,1588,1588,1588,1588,0
|
|
20231228,143500,308499128,1588,1588,1588,1588,0
|
|
20231228,143400,308499128,1588,1588,1588,1588,0
|
|
20231228,143300,308499128,1588,1588,1588,1588,14
|
|
20231228,143200,308476896,1588,1588,1588,1588,63
|
|
20231228,143100,308376852,1588,1588,1588,1588,237
|
|
20231228,143000,308000496,1588,1588,1588,1588,1071
|
|
20231228,142900,306299748,1588,1588,1588,1588,17
|
|
20231228,142800,306272752,1588,1588,1588,1588,0
|
|
20231228,142700,306272752,1588,1588,1588,1588,1
|
|
20231228,142600,306271164,1583,1583,1583,1583,0
|
|
20231228,142500,306271164,1583,1583,1583,1583,0
|
|
20231228,142400,306271164,1583,1583,1583,1583,305
|
|
20231228,142300,305788349,1590,1585,1590,1585,101
|
|
20231228,142200,305628259,1585,1585,1585,1585,0
|
|
20231228,142100,305628259,1585,1585,1585,1585,0
|
|
20231228,142000,305628259,1585,1585,1585,1585,0
|
|
20231228,141900,305628259,1585,1585,1585,1585,215
|
|
20231228,141800,305287484,1590,1590,1590,1590,0
|
|
20231228,141700,305287484,1590,1590,1590,1590,0
|
|
20231228,141600,305287484,1590,1590,1590,1590,10
|
|
20231228,141500,305271584,1591,1591,1591,1591,0
|
|
20231228,141400,305271584,1591,1591,1591,1591,5
|
|
20231228,141300,305263629,1573,1573,1573,1573,0
|
|
20231228,141200,305263629,1573,1578,1578,1572,112
|
|
20231228,141100,305087377,1593,1593,1593,1593,0
|
|
20231228,141000,305087377,1593,1593,1593,1593,11
|
|
20231228,140900,305069854,1593,1593,1593,1593,1
|
|
20231228,140800,305068261,1594,1594,1594,1594,0
|
|
20231228,140700,305068261,1594,1594,1594,1594,0
|
|
20231228,140600,305068261,1594,1594,1594,1594,0
|
|
20231228,140500,305068261,1594,1594,1594,1594,0
|
|
20231228,140400,305068261,1594,1594,1594,1594,0
|
|
20231228,140300,305068261,1594,1594,1594,1594,0
|
|
20231228,140200,305068261,1594,1594,1594,1594,0
|
|
20231228,140100,305068261,1594,1594,1594,1594,0
|
|
20231228,140000,305068261,1594,1594,1594,1594,0
|
|
20231228,135900,305068261,1594,1594,1594,1594,0
|
|
20231228,135800,305068261,1594,1593,1594,1593,18194
|
|
20231228,135700,276085157,1593,1584,1593,1584,11868
|
|
20231228,135600,257184996,1570,1570,1570,1570,0
|
|
20231228,135500,257184996,1570,1570,1570,1570,1
|
|
20231228,135400,257183426,1584,1584,1584,1584,0
|
|
20231228,135300,257183426,1584,1584,1584,1584,0
|
|
20231228,135200,257183426,1584,1584,1584,1584,5
|
|
20231228,135100,257175506,1569,1584,1584,1569,4291
|
|
20231228,135000,250423792,1580,1584,1584,1580,8
|
|
20231228,134900,250411132,1578,1578,1578,1578,158
|
|
20231228,134800,250161808,1577,1580,1580,1577,500
|
|
20231228,134700,249372990,1580,1580,1580,1580,0
|
|
20231228,134600,249372990,1580,1580,1580,1580,0
|
|
20231228,134500,249372990,1580,1580,1580,1580,20
|
|
20231228,134400,249341390,1580,1580,1580,1580,0
|
|
20231228,134300,249341390,1580,1580,1580,1580,50
|
|
20231228,134200,249262390,1580,1583,1583,1580,67
|
|
20231228,134100,249156405,1584,1584,1584,1584,0
|
|
20231228,134000,249156405,1584,1584,1584,1584,10
|
|
20231228,133900,249140565,1584,1584,1584,1584,1
|
|
20231228,133800,249138981,1583,1583,1583,1583,4
|
|
20231228,133700,249132649,1583,1584,1584,1583,218
|
|
20231228,133600,248787353,1584,1584,1584,1584,0
|
|
20231228,133500,248787353,1584,1584,1584,1584,10
|
|
20231228,133400,248771513,1595,1584,1595,1584,2
|
|
20231228,133300,248768334,1584,1584,1584,1584,0
|
|
20231228,133200,248768334,1584,1584,1584,1584,0
|
|
20231228,133100,248768334,1584,1584,1584,1584,0
|
|
20231228,133000,248768334,1584,1584,1584,1584,0
|
|
20231228,132900,248768334,1584,1584,1584,1584,62
|
|
20231228,132800,248670126,1588,1588,1588,1588,0
|
|
20231228,132700,248670126,1588,1588,1588,1588,0
|
|
20231228,132600,248670126,1588,1588,1588,1588,0
|
|
20231228,132500,248670126,1588,1588,1588,1588,0
|
|
20231228,132400,248670126,1588,1588,1588,1588,0
|
|
20231228,132300,248670126,1588,1588,1588,1588,0
|
|
20231228,132200,248670126,1588,1588,1588,1588,0
|
|
20231228,132100,248670126,1588,1588,1588,1588,0
|
|
20231228,132000,248670126,1588,1588,1588,1588,0
|
|
20231228,131900,248670126,1588,1588,1588,1588,2
|
|
20231228,131800,248666950,1588,1588,1588,1588,1
|
|
20231228,131700,248665362,1584,1584,1584,1584,264
|
|
20231228,131600,248247186,1584,1584,1584,1584,404
|
|
20231228,131500,247607250,1590,1590,1590,1590,1
|
|
20231228,131400,247605660,1584,1584,1584,1584,0
|
|
20231228,131300,247605660,1584,1586,1586,1584,100
|
|
20231228,131200,247447248,1588,1588,1588,1588,0
|
|
20231228,131100,247447248,1588,1588,1588,1588,0
|
|
20231228,131000,247447248,1588,1588,1588,1588,0
|
|
20231228,130900,247447248,1588,1588,1588,1588,0
|
|
20231228,130800,247447248,1588,1588,1588,1588,0
|
|
20231228,130700,247447248,1588,1588,1588,1588,0
|
|
20231228,130600,247447248,1588,1588,1588,1588,0
|
|
20231228,130500,247447248,1588,1588,1588,1588,0
|
|
20231228,130400,247447248,1588,1588,1588,1586,510
|
|
20231228,130300,246637376,1593,1593,1593,1593,0
|
|
20231228,130200,246637376,1593,1593,1593,1593,0
|
|
20231228,130100,246637376,1593,1593,1593,1593,15
|
|
20231228,130000,246613481,1588,1588,1588,1588,0
|
|
20231228,125900,246613481,1588,1593,1593,1588,928
|
|
20231228,125800,245139767,1593,1598,1598,1593,3073
|
|
20231228,125700,240244228,1599,1599,1599,1599,1
|
|
20231228,125600,240242629,1599,1599,1599,1599,0
|
|
20231228,125500,240242629,1599,1599,1599,1599,0
|
|
20231228,125400,240242629,1599,1599,1599,1599,1
|
|
20231228,125300,240241030,1593,1594,1594,1593,776
|
|
20231228,125200,239004861,1599,1599,1599,1599,0
|
|
20231228,125100,239004861,1599,1599,1599,1599,1
|
|
20231228,125000,239003262,1595,1595,1595,1595,0
|
|
20231228,124900,239003262,1595,1595,1595,1595,0
|
|
20231228,124800,239003262,1595,1599,1599,1595,3
|
|
20231228,124700,238998472,1593,1593,1593,1593,0
|
|
20231228,124600,238998472,1593,1596,1596,1593,1432
|
|
20231228,124500,236717057,1596,1596,1596,1596,0
|
|
20231228,124400,236717057,1596,1596,1596,1596,0
|
|
20231228,124300,236717057,1596,1596,1596,1596,15
|
|
20231228,124200,236693117,1600,1600,1600,1600,88
|
|
20231228,124100,236552317,1600,1600,1600,1600,0
|
|
20231228,124000,236552317,1600,1600,1600,1600,0
|
|
20231228,123900,236552317,1600,1600,1600,1600,0
|
|
20231228,123800,236552317,1600,1603,1603,1600,296
|
|
20231228,123700,236078714,1603,1601,1603,1601,10
|
|
20231228,123600,236062688,1600,1600,1600,1600,212
|
|
20231228,123500,235723488,1600,1600,1600,1600,0
|
|
20231228,123400,235723488,1600,1598,1600,1598,300
|
|
20231228,123300,235243711,1598,1598,1598,1598,10
|
|
20231228,123200,235227731,1598,1598,1598,1598,15
|
|
20231228,123100,235203761,1598,1598,1598,1598,80
|
|
20231228,123000,235075921,1598,1598,1598,1598,113
|
|
20231228,122900,234895347,1593,1593,1593,1593,0
|
|
20231228,122800,234895347,1593,1593,1593,1593,43
|
|
20231228,122700,234826848,1594,1594,1594,1594,2000
|
|
20231228,122600,231638848,1598,1598,1598,1598,10
|
|
20231228,122500,231622868,1598,1598,1598,1598,0
|
|
20231228,122400,231622868,1598,1598,1598,1598,0
|
|
20231228,122300,231622868,1598,1598,1598,1598,0
|
|
20231228,122200,231622868,1598,1598,1598,1598,105
|
|
20231228,122100,231455078,1600,1600,1600,1600,0
|
|
20231228,122000,231455078,1600,1600,1600,1600,0
|
|
20231228,121900,231455078,1600,1600,1600,1600,100
|
|
20231228,121800,231295078,1593,1593,1593,1593,0
|
|
20231228,121700,231295078,1593,1593,1593,1593,13
|
|
20231228,121600,231274369,1593,1593,1593,1593,0
|
|
20231228,121500,231274369,1593,1593,1593,1593,0
|
|
20231228,121400,231274369,1593,1593,1593,1593,0
|
|
20231228,121300,231274369,1593,1593,1593,1593,0
|
|
20231228,121200,231274369,1593,1593,1593,1593,3762
|
|
20231228,121100,225281503,1593,1593,1593,1593,3972
|
|
20231228,121000,218954107,1594,1594,1594,1594,449
|
|
20231228,120900,218238401,1594,1594,1594,1594,0
|
|
20231228,120800,218238401,1594,1594,1594,1594,0
|
|
20231228,120700,218238401,1594,1594,1594,1594,85
|
|
20231228,120600,218102911,1593,1603,1603,1593,13794
|
|
20231228,120500,196128869,1603,1603,1603,1603,1020
|
|
20231228,120400,194493809,1603,1600,1603,1600,6287
|
|
20231228,120300,184427117,1599,1586,1599,1586,41280
|
|
20231228,120200,118731892,1587,1587,1587,1587,0
|
|
20231228,120100,118731892,1587,1587,1587,1587,0
|
|
20231228,120000,118731892,1587,1587,1587,1587,0
|
|
20231228,115900,118731892,1587,1587,1587,1587,0
|
|
20231228,115800,118731892,1587,1587,1587,1587,0
|
|
20231228,115700,118731892,1587,1587,1587,1587,0
|
|
20231228,115600,118731892,1587,1587,1587,1587,0
|
|
20231228,115500,118731892,1587,1587,1587,1587,0
|
|
20231228,115400,118731892,1587,1587,1587,1587,0
|
|
20231228,115300,118731892,1587,1587,1587,1587,0
|
|
20231228,115200,118731892,1587,1587,1587,1587,0
|
|
20231228,115100,118731892,1587,1587,1587,1587,0
|
|
20231228,115000,118731892,1587,1587,1587,1587,1
|
|
20231228,114900,118730305,1587,1587,1587,1587,0
|
|
20231228,114800,118730305,1587,1587,1587,1587,0
|
|
20231228,114700,118730305,1587,1587,1587,1587,1
|
|
20231228,114600,118728718,1586,1586,1586,1586,0
|
|
20231228,114500,118728718,1586,1586,1586,1586,0
|
|
20231228,114400,118728718,1586,1586,1586,1586,0
|
|
20231228,114300,118728718,1586,1586,1586,1586,0
|
|
20231228,114200,118728718,1586,1586,1586,1586,5000
|
|
20231228,114100,110798718,1586,1586,1586,1586,0
|
|
20231228,114000,110798718,1586,1586,1586,1586,0
|
|
20231228,113900,110798718,1586,1586,1586,1586,500
|
|
20231228,113800,110005718,1586,1586,1586,1586,10
|
|
20231228,113700,109989858,1586,1586,1586,1586,0
|
|
20231228,113600,109989858,1586,1586,1586,1586,0
|
|
20231228,113500,109989858,1586,1586,1586,1586,10
|
|
20231228,113400,109973998,1576,1576,1576,1576,100
|
|
20231228,113300,109816398,1586,1586,1586,1586,0
|
|
20231228,113200,109816398,1586,1586,1586,1586,0
|
|
20231228,113100,109816398,1586,1586,1586,1586,1
|
|
20231228,113000,109814812,1586,1586,1586,1586,0
|
|
20231228,112900,109814812,1586,1586,1586,1586,0
|
|
20231228,112800,109814812,1586,1586,1586,1586,7
|
|
20231228,112700,109803710,1586,1586,1586,1586,0
|
|
20231228,112600,109803710,1586,1586,1586,1586,1
|
|
20231228,112500,109802124,1586,1586,1586,1586,15
|
|
20231228,112400,109778334,1586,1586,1586,1586,0
|
|
20231228,112300,109778334,1586,1586,1586,1586,0
|
|
20231228,112200,109778334,1586,1586,1586,1586,0
|
|
20231228,112100,109778334,1586,1586,1586,1586,2
|
|
20231228,112000,109775162,1586,1586,1586,1586,0
|
|
20231228,111900,109775162,1586,1586,1586,1586,0
|
|
20231228,111800,109775162,1586,1586,1586,1586,0
|
|
20231228,111700,109775162,1586,1586,1586,1586,5
|
|
20231228,111600,109767232,1576,1576,1576,1576,93
|
|
20231228,111500,109620664,1576,1576,1576,1576,50
|
|
20231228,111400,109541864,1576,1576,1576,1576,0
|
|
20231228,111300,109541864,1576,1587,1587,1576,15
|
|
20231228,111200,109518114,1588,1588,1588,1588,0
|
|
20231228,111100,109518114,1588,1588,1588,1588,0
|
|
20231228,111000,109518114,1588,1588,1588,1588,0
|
|
20231228,110900,109518114,1588,1588,1588,1588,0
|
|
20231228,110800,109518114,1588,1588,1588,1588,0
|
|
20231228,110700,109518114,1588,1588,1588,1588,0
|
|
20231228,110600,109518114,1588,1588,1588,1588,0
|
|
20231228,110500,109518114,1588,1588,1588,1588,0
|
|
20231228,110400,109518114,1588,1588,1588,1588,0
|
|
20231228,110300,109518114,1588,1586,1588,1586,100
|
|
20231228,110200,109359365,1586,1586,1586,1586,0
|
|
20231228,110100,109359365,1586,1586,1586,1586,44
|
|
20231228,110000,109289581,1588,1588,1588,1588,0
|
|
20231228,105900,109289581,1588,1588,1588,1588,0
|
|
20231228,105800,109289581,1588,1586,1588,1586,100
|
|
20231228,105700,109130871,1588,1588,1588,1588,0
|
|
20231228,105600,109130871,1588,1588,1588,1588,0
|
|
20231228,105500,109130871,1588,1588,1588,1588,4
|
|
20231228,105400,109124519,1585,1585,1585,1585,0
|
|
20231228,105300,109124519,1585,1585,1585,1585,0
|
|
20231228,105200,109124519,1585,1584,1585,1584,43
|
|
20231228,105100,109056400,1572,1572,1572,1572,0
|
|
20231228,105000,109056400,1572,1572,1572,1572,0
|
|
20231228,104900,109056400,1572,1572,1572,1572,0
|
|
20231228,104800,109056400,1572,1590,1591,1572,73
|
|
20231228,104700,108940346,1590,1589,1590,1589,21
|
|
20231228,104600,108906976,1589,1589,1589,1589,21
|
|
20231228,104500,108873607,1584,1584,1584,1584,64
|
|
20231228,104400,108772231,1584,1584,1584,1584,133
|
|
20231228,104300,108561559,1584,1584,1584,1584,2
|
|
20231228,104200,108558391,1560,1558,1560,1558,2211
|
|
20231228,104100,105113231,1551,1557,1557,1551,107
|
|
20231228,104000,104947182,1551,1551,1551,1551,500
|
|
20231228,103900,104171682,1552,1552,1552,1552,0
|
|
20231228,103800,104171682,1552,1555,1555,1552,167
|
|
20231228,103700,103912027,1555,1555,1555,1555,500
|
|
20231228,103600,103134527,1548,1547,1548,1547,1419
|
|
20231228,103500,100938488,1550,1561,1561,1550,10638
|
|
20231228,103400,84411918,1567,1571,1571,1567,363
|
|
20231228,103300,83842058,1572,1574,1574,1572,155
|
|
20231228,103200,83598388,1573,1577,1577,1573,2357
|
|
20231228,103100,79887457,1580,1580,1580,1580,26
|
|
20231228,103000,79846377,1581,1582,1582,1581,69
|
|
20231228,102900,79737278,1580,1580,1580,1580,0
|
|
20231228,102800,79737278,1580,1580,1580,1580,0
|
|
20231228,102700,79737278,1580,1580,1580,1580,0
|
|
20231228,102600,79737278,1580,1588,1588,1580,2657
|
|
20231228,102500,75535834,1594,1594,1594,1594,0
|
|
20231228,102400,75535834,1594,1593,1594,1593,11147
|
|
20231228,102300,57772876,1593,1593,1593,1593,7
|
|
20231228,102200,57761725,1593,1593,1593,1593,2
|
|
20231228,102100,57758539,1587,1593,1593,1587,5582
|
|
20231228,102000,48893847,1594,1594,1594,1594,0
|
|
20231228,101900,48893847,1594,1593,1594,1593,313
|
|
20231228,101800,48395230,1593,1588,1593,1588,1796
|
|
20231228,101700,45538682,1588,1588,1588,1588,0
|
|
20231228,101600,45538682,1588,1588,1588,1588,13
|
|
20231228,101500,45518038,1593,1593,1593,1593,1255
|
|
20231228,101400,43518823,1593,1593,1593,1593,0
|
|
20231228,101300,43518823,1593,1588,1593,1588,140
|
|
20231228,101200,43296498,1593,1593,1593,1593,16
|
|
20231228,101100,43271010,1593,1593,1593,1593,201
|
|
20231228,101000,42950817,1593,1593,1593,1588,211
|
|
20231228,100900,42614944,1593,1593,1593,1593,520
|
|
20231228,100800,41786584,1593,1593,1593,1593,3
|
|
20231228,100700,41781805,1588,1588,1588,1588,0
|
|
20231228,100600,41781805,1588,1588,1588,1588,0
|
|
20231228,100500,41781805,1588,1592,1593,1588,453
|
|
20231228,100400,41061250,1592,1588,1592,1588,224
|
|
20231228,100300,40705093,1588,1580,1588,1580,4827
|
|
20231228,100200,33070396,1580,1580,1580,1580,1000
|
|
20231228,100100,31490396,1580,1580,1580,1580,0
|
|
20231228,100000,31490396,1580,1580,1580,1580,49
|
|
20231228,095900,31412976,1580,1580,1580,1580,50
|
|
20231228,095800,31333976,1580,1580,1580,1580,141
|
|
20231228,095700,31111196,1580,1580,1580,1580,0
|
|
20231228,095600,31111196,1580,1581,1581,1580,2506
|
|
20231228,095500,27150216,1581,1581,1581,1581,3
|
|
20231228,095400,27145473,1581,1580,1581,1580,5
|
|
20231228,095300,27137570,1580,1580,1580,1580,0
|
|
20231228,095200,27137570,1580,1580,1580,1580,0
|
|
20231228,095100,27137570,1580,1580,1580,1580,0
|
|
20231228,095000,27137570,1580,1580,1580,1580,2
|
|
20231228,094900,27134410,1580,1580,1580,1580,998
|
|
20231228,094800,25557570,1580,1580,1580,1580,0
|
|
20231228,094700,25557570,1580,1580,1580,1580,0
|
|
20231228,094600,25557570,1580,1580,1580,1580,2
|
|
20231228,094500,25554410,1580,1580,1580,1580,0
|
|
20231228,094400,25554410,1580,1580,1580,1580,110
|
|
20231228,094300,25380610,1580,1580,1580,1580,1
|
|
20231228,094200,25379030,1580,1580,1580,1580,0
|
|
20231228,094100,25379030,1580,1580,1580,1580,2
|
|
20231228,094000,25375870,1581,1581,1581,1581,0
|
|
20231228,093900,25375870,1581,1581,1581,1581,125
|
|
20231228,093800,25178245,1581,1577,1581,1577,187
|
|
20231228,093700,24883334,1577,1577,1577,1577,16
|
|
20231228,093600,24858102,1577,1577,1577,1577,1
|
|
20231228,093500,24856525,1580,1580,1580,1580,0
|
|
20231228,093400,24856525,1580,1580,1580,1580,3377
|
|
20231228,093300,19520865,1572,1572,1572,1572,0
|
|
20231228,093200,19520865,1572,1572,1572,1572,1
|
|
20231228,093100,19519293,1580,1580,1580,1580,124
|
|
20231228,093000,19323373,1580,1580,1580,1580,49
|
|
20231228,092900,19245953,1580,1571,1580,1571,2
|
|
20231228,092800,19242802,1570,1570,1570,1570,224
|
|
20231228,092700,18891122,1570,1569,1570,1569,94
|
|
20231228,092600,18743572,1561,1561,1561,1561,0
|
|
20231228,092500,18743572,1561,1561,1561,1561,639
|
|
20231228,092400,17746093,1559,1559,1559,1559,0
|
|
20231228,092300,17746093,1559,1562,1562,1558,1130
|
|
20231228,092200,15984459,1558,1580,1580,1558,588
|
|
20231228,092100,15067046,1553,1579,1579,1553,3251
|
|
20231228,092000,9965356,1580,1580,1580,1580,13
|
|
20231228,091900,9944816,1579,1579,1579,1579,0
|
|
20231228,091800,9944816,1579,1579,1579,1579,0
|
|
20231228,091700,9944816,1579,1579,1579,1579,0
|
|
20231228,091600,9944816,1579,1579,1579,1579,0
|
|
20231228,091500,9944816,1579,1579,1579,1579,21
|
|
20231228,091400,9911657,1578,1576,1578,1576,104
|
|
20231228,091300,9747649,1575,1575,1575,1575,0
|
|
20231228,091200,9747649,1575,1575,1575,1575,5
|
|
20231228,091100,9739774,1571,1573,1573,1571,800
|
|
20231228,091000,8482415,1575,1575,1575,1575,1
|
|
20231228,090900,8480840,1572,1574,1575,1572,57
|
|
20231228,090800,8391149,1573,1572,1573,1572,49
|
|
20231228,090700,8314100,1571,1570,1571,1570,852
|
|
20231228,090600,6975629,1565,1565,1565,1565,0
|
|
20231228,090500,6975629,1565,1565,1565,1565,4
|
|
20231228,090400,6969369,1563,1562,1563,1562,231
|
|
20231228,090300,6608514,1562,1562,1562,1562,0
|
|
20231228,090200,6608514,1562,1558,1562,1558,554
|
|
20231228,090100,5745032,1558,1554,1558,1554,163
|
|
20231228,090000,5491408,1553,1553,1553,1553,3536
|