718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,205400,1038130710,1769,1769,1769,1769,0
|
|
20240103,205300,1038130710,1769,1769,1769,1769,0
|
|
20240103,205200,1038130710,1769,1769,1769,1769,0
|
|
20240103,205100,1038130710,1769,1769,1769,1769,0
|
|
20240103,205000,1038130710,1769,1769,1769,1769,0
|
|
20240103,204900,1038130710,1769,1769,1769,1769,0
|
|
20240103,204800,1038130710,1769,1769,1769,1769,0
|
|
20240103,204700,1038130710,1769,1769,1769,1769,0
|
|
20240103,204600,1038130710,1769,1769,1769,1769,0
|
|
20240103,204500,1038130710,1769,1769,1769,1769,0
|
|
20240103,204400,1038130710,1769,1769,1769,1769,0
|
|
20240103,204300,1038130710,1769,1769,1769,1769,0
|
|
20240103,204200,1038130710,1769,1769,1769,1769,0
|
|
20240103,204100,1038130710,1769,1769,1769,1769,0
|
|
20240103,204000,1038130710,1769,1769,1769,1769,0
|
|
20240103,203900,1038130710,1769,1769,1769,1769,0
|
|
20240103,203800,1038130710,1769,1769,1769,1769,0
|
|
20240103,203700,1038130710,1769,1769,1769,1769,0
|
|
20240103,203600,1038130710,1769,1769,1769,1769,0
|
|
20240103,203500,1038130710,1769,1769,1769,1769,0
|
|
20240103,203400,1038130710,1769,1769,1769,1769,0
|
|
20240103,203300,1038130710,1769,1769,1769,1769,0
|
|
20240103,203200,1038130710,1769,1769,1769,1769,0
|
|
20240103,203100,1038130710,1769,1769,1769,1769,0
|
|
20240103,203000,1038130710,1769,1769,1769,1769,0
|
|
20240103,202900,1038130710,1769,1769,1769,1769,0
|
|
20240103,202800,1038130710,1769,1769,1769,1769,0
|
|
20240103,202700,1038130710,1769,1769,1769,1769,0
|
|
20240103,202600,1038130710,1769,1769,1769,1769,0
|
|
20240103,202500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,202400,1038130710,1769,1769,1769,1769,0
|
|
20240103,202300,1038130710,1769,1769,1769,1769,0
|
|
20240103,202200,1038130710,1769,1769,1769,1769,0
|
|
20240103,202100,1038130710,1769,1769,1769,1769,0
|
|
20240103,202000,1038130710,1769,1769,1769,1769,0
|
|
20240103,201900,1038130710,1769,1769,1769,1769,0
|
|
20240103,201800,1038130710,1769,1769,1769,1769,0
|
|
20240103,201700,1038130710,1769,1769,1769,1769,0
|
|
20240103,201600,1038130710,1769,1769,1769,1769,0
|
|
20240103,201500,1038130710,1769,1769,1769,1769,0
|
|
20240103,201400,1038130710,1769,1769,1769,1769,0
|
|
20240103,201300,1038130710,1769,1769,1769,1769,0
|
|
20240103,201200,1038130710,1769,1769,1769,1769,0
|
|
20240103,201100,1038130710,1769,1769,1769,1769,0
|
|
20240103,201000,1038130710,1769,1769,1769,1769,0
|
|
20240103,200900,1038130710,1769,1769,1769,1769,0
|
|
20240103,200800,1038130710,1769,1769,1769,1769,0
|
|
20240103,200700,1038130710,1769,1769,1769,1769,0
|
|
20240103,200600,1038130710,1769,1769,1769,1769,0
|
|
20240103,200500,1038130710,1769,1769,1769,1769,0
|
|
20240103,200400,1038130710,1769,1769,1769,1769,0
|
|
20240103,200300,1038130710,1769,1769,1769,1769,0
|
|
20240103,200200,1038130710,1769,1769,1769,1769,0
|
|
20240103,200100,1038130710,1769,1769,1769,1769,0
|
|
20240103,200000,1038130710,1769,1769,1769,1769,0
|
|
20240103,195900,1038130710,1769,1769,1769,1769,0
|
|
20240103,195800,1038130710,1769,1769,1769,1769,0
|
|
20240103,195700,1038130710,1769,1769,1769,1769,0
|
|
20240103,195600,1038130710,1769,1769,1769,1769,0
|
|
20240103,195500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,195400,1038130710,1769,1769,1769,1769,0
|
|
20240103,195300,1038130710,1769,1769,1769,1769,0
|
|
20240103,195200,1038130710,1769,1769,1769,1769,0
|
|
20240103,195100,1038130710,1769,1769,1769,1769,0
|
|
20240103,195000,1038130710,1769,1769,1769,1769,0
|
|
20240103,194900,1038130710,1769,1769,1769,1769,0
|
|
20240103,194800,1038130710,1769,1769,1769,1769,0
|
|
20240103,194700,1038130710,1769,1769,1769,1769,0
|
|
20240103,194600,1038130710,1769,1769,1769,1769,0
|
|
20240103,194500,1038130710,1769,1769,1769,1769,0
|
|
20240103,194400,1038130710,1769,1769,1769,1769,0
|
|
20240103,194300,1038130710,1769,1769,1769,1769,0
|
|
20240103,194200,1038130710,1769,1769,1769,1769,0
|
|
20240103,194100,1038130710,1769,1769,1769,1769,0
|
|
20240103,194000,1038130710,1769,1769,1769,1769,0
|
|
20240103,193900,1038130710,1769,1769,1769,1769,0
|
|
20240103,193800,1038130710,1769,1769,1769,1769,0
|
|
20240103,193700,1038130710,1769,1769,1769,1769,0
|
|
20240103,193600,1038130710,1769,1769,1769,1769,0
|
|
20240103,193500,1038130710,1769,1769,1769,1769,0
|
|
20240103,193400,1038130710,1769,1769,1769,1769,0
|
|
20240103,193300,1038130710,1769,1769,1769,1769,0
|
|
20240103,193200,1038130710,1769,1769,1769,1769,0
|
|
20240103,193100,1038130710,1769,1769,1769,1769,0
|
|
20240103,193000,1038130710,1769,1769,1769,1769,0
|
|
20240103,192900,1038130710,1769,1769,1769,1769,0
|
|
20240103,192800,1038130710,1769,1769,1769,1769,0
|
|
20240103,192700,1038130710,1769,1769,1769,1769,0
|
|
20240103,192600,1038130710,1769,1769,1769,1769,0
|
|
20240103,192500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,192400,1038130710,1769,1769,1769,1769,0
|
|
20240103,192300,1038130710,1769,1769,1769,1769,0
|
|
20240103,192200,1038130710,1769,1769,1769,1769,0
|
|
20240103,192100,1038130710,1769,1769,1769,1769,0
|
|
20240103,192000,1038130710,1769,1769,1769,1769,0
|
|
20240103,191900,1038130710,1769,1769,1769,1769,0
|
|
20240103,191800,1038130710,1769,1769,1769,1769,0
|
|
20240103,191700,1038130710,1769,1769,1769,1769,0
|
|
20240103,191600,1038130710,1769,1769,1769,1769,0
|
|
20240103,191500,1038130710,1769,1769,1769,1769,0
|
|
20240103,191400,1038130710,1769,1769,1769,1769,0
|
|
20240103,191300,1038130710,1769,1769,1769,1769,0
|
|
20240103,191200,1038130710,1769,1769,1769,1769,0
|
|
20240103,191100,1038130710,1769,1769,1769,1769,0
|
|
20240103,191000,1038130710,1769,1769,1769,1769,0
|
|
20240103,190900,1038130710,1769,1769,1769,1769,0
|
|
20240103,190800,1038130710,1769,1769,1769,1769,0
|
|
20240103,190700,1038130710,1769,1769,1769,1769,0
|
|
20240103,190600,1038130710,1769,1769,1769,1769,0
|
|
20240103,190500,1038130710,1769,1769,1769,1769,0
|
|
20240103,190400,1038130710,1769,1769,1769,1769,0
|
|
20240103,190300,1038130710,1769,1769,1769,1769,0
|
|
20240103,190200,1038130710,1769,1769,1769,1769,0
|
|
20240103,190100,1038130710,1769,1769,1769,1769,0
|
|
20240103,190000,1038130710,1769,1769,1769,1769,0
|
|
20240103,185900,1038130710,1769,1769,1769,1769,0
|
|
20240103,185800,1038130710,1769,1769,1769,1769,0
|
|
20240103,185700,1038130710,1769,1769,1769,1769,0
|
|
20240103,185600,1038130710,1769,1769,1769,1769,0
|
|
20240103,185500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,185400,1038130710,1769,1769,1769,1769,0
|
|
20240103,185300,1038130710,1769,1769,1769,1769,0
|
|
20240103,185200,1038130710,1769,1769,1769,1769,0
|
|
20240103,185100,1038130710,1769,1769,1769,1769,0
|
|
20240103,185000,1038130710,1769,1769,1769,1769,0
|
|
20240103,184900,1038130710,1769,1769,1769,1769,0
|
|
20240103,184800,1038130710,1769,1769,1769,1769,0
|
|
20240103,184700,1038130710,1769,1769,1769,1769,0
|
|
20240103,184600,1038130710,1769,1769,1769,1769,0
|
|
20240103,184500,1038130710,1769,1769,1769,1769,0
|
|
20240103,184400,1038130710,1769,1769,1769,1769,0
|
|
20240103,184300,1038130710,1769,1769,1769,1769,0
|
|
20240103,184200,1038130710,1769,1769,1769,1769,0
|
|
20240103,184100,1038130710,1769,1769,1769,1769,0
|
|
20240103,184000,1038130710,1769,1769,1769,1769,0
|
|
20240103,183900,1038130710,1769,1769,1769,1769,0
|
|
20240103,183800,1038130710,1769,1769,1769,1769,0
|
|
20240103,183700,1038130710,1769,1769,1769,1769,0
|
|
20240103,183600,1038130710,1769,1769,1769,1769,0
|
|
20240103,183500,1038130710,1769,1769,1769,1769,0
|
|
20240103,183400,1038130710,1769,1769,1769,1769,0
|
|
20240103,183300,1038130710,1769,1769,1769,1769,0
|
|
20240103,183200,1038130710,1769,1769,1769,1769,0
|
|
20240103,183100,1038130710,1769,1769,1769,1769,0
|
|
20240103,183000,1038130710,1769,1769,1769,1769,0
|
|
20240103,182900,1038130710,1769,1769,1769,1769,0
|
|
20240103,182800,1038130710,1769,1769,1769,1769,0
|
|
20240103,182700,1038130710,1769,1769,1769,1769,0
|
|
20240103,182600,1038130710,1769,1769,1769,1769,0
|
|
20240103,182500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,182400,1038130710,1769,1769,1769,1769,0
|
|
20240103,182300,1038130710,1769,1769,1769,1769,0
|
|
20240103,182200,1038130710,1769,1769,1769,1769,0
|
|
20240103,182100,1038130710,1769,1769,1769,1769,0
|
|
20240103,182000,1038130710,1769,1769,1769,1769,0
|
|
20240103,181900,1038130710,1769,1769,1769,1769,0
|
|
20240103,181800,1038130710,1769,1769,1769,1769,0
|
|
20240103,181700,1038130710,1769,1769,1769,1769,0
|
|
20240103,181600,1038130710,1769,1769,1769,1769,0
|
|
20240103,181500,1038130710,1769,1769,1769,1769,0
|
|
20240103,181400,1038130710,1769,1769,1769,1769,0
|
|
20240103,181300,1038130710,1769,1769,1769,1769,0
|
|
20240103,181200,1038130710,1769,1769,1769,1769,0
|
|
20240103,181100,1038130710,1769,1769,1769,1769,0
|
|
20240103,181000,1038130710,1769,1769,1769,1769,0
|
|
20240103,180900,1038130710,1769,1769,1769,1769,0
|
|
20240103,180800,1038130710,1769,1769,1769,1769,0
|
|
20240103,180700,1038130710,1769,1769,1769,1769,0
|
|
20240103,180600,1038130710,1769,1769,1769,1769,0
|
|
20240103,180500,1038130710,1769,1769,1769,1769,0
|
|
20240103,180400,1038130710,1769,1769,1769,1769,0
|
|
20240103,180300,1038130710,1769,1769,1769,1769,0
|
|
20240103,180200,1038130710,1769,1769,1769,1769,0
|
|
20240103,180100,1038130710,1769,1769,1769,1769,0
|
|
20240103,180000,1038130710,1769,1769,1769,1769,0
|
|
20240103,175900,1038130710,1769,1769,1769,1769,0
|
|
20240103,175800,1038130710,1769,1769,1769,1769,0
|
|
20240103,175700,1038130710,1769,1769,1769,1769,0
|
|
20240103,175600,1038130710,1769,1769,1769,1769,0
|
|
20240103,175500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,175400,1038130710,1769,1769,1769,1769,0
|
|
20240103,175300,1038130710,1769,1769,1769,1769,0
|
|
20240103,175200,1038130710,1769,1769,1769,1769,0
|
|
20240103,175100,1038130710,1769,1769,1769,1769,0
|
|
20240103,175000,1038130710,1769,1769,1769,1769,0
|
|
20240103,174900,1038130710,1769,1769,1769,1769,0
|
|
20240103,174800,1038130710,1769,1769,1769,1769,0
|
|
20240103,174700,1038130710,1769,1769,1769,1769,0
|
|
20240103,174600,1038130710,1769,1769,1769,1769,0
|
|
20240103,174500,1038130710,1769,1769,1769,1769,0
|
|
20240103,174400,1038130710,1769,1769,1769,1769,0
|
|
20240103,174300,1038130710,1769,1769,1769,1769,0
|
|
20240103,174200,1038130710,1769,1769,1769,1769,0
|
|
20240103,174100,1038130710,1769,1769,1769,1769,0
|
|
20240103,174000,1038130710,1769,1769,1769,1769,0
|
|
20240103,173900,1038130710,1769,1769,1769,1769,0
|
|
20240103,173800,1038130710,1769,1769,1769,1769,0
|
|
20240103,173700,1038130710,1769,1769,1769,1769,0
|
|
20240103,173600,1038130710,1769,1769,1769,1769,0
|
|
20240103,173500,1038130710,1769,1769,1769,1769,0
|
|
20240103,173400,1038130710,1769,1769,1769,1769,0
|
|
20240103,173300,1038130710,1769,1769,1769,1769,0
|
|
20240103,173200,1038130710,1769,1769,1769,1769,0
|
|
20240103,173100,1038130710,1769,1769,1769,1769,0
|
|
20240103,173000,1038130710,1769,1769,1769,1769,0
|
|
20240103,172900,1038130710,1769,1769,1769,1769,0
|
|
20240103,172800,1038130710,1769,1769,1769,1769,0
|
|
20240103,172700,1038130710,1769,1769,1769,1769,0
|
|
20240103,172600,1038130710,1769,1769,1769,1769,0
|
|
20240103,172500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,172400,1038130710,1769,1769,1769,1769,0
|
|
20240103,172300,1038130710,1769,1769,1769,1769,0
|
|
20240103,172200,1038130710,1769,1769,1769,1769,0
|
|
20240103,172100,1038130710,1769,1769,1769,1769,0
|
|
20240103,172000,1038130710,1769,1769,1769,1769,0
|
|
20240103,171900,1038130710,1769,1769,1769,1769,0
|
|
20240103,171800,1038130710,1769,1769,1769,1769,0
|
|
20240103,171700,1038130710,1769,1769,1769,1769,0
|
|
20240103,171600,1038130710,1769,1769,1769,1769,0
|
|
20240103,171500,1038130710,1769,1769,1769,1769,0
|
|
20240103,171400,1038130710,1769,1769,1769,1769,0
|
|
20240103,171300,1038130710,1769,1769,1769,1769,0
|
|
20240103,171200,1038130710,1769,1769,1769,1769,0
|
|
20240103,171100,1038130710,1769,1769,1769,1769,0
|
|
20240103,171000,1038130710,1769,1769,1769,1769,0
|
|
20240103,170900,1038130710,1769,1769,1769,1769,0
|
|
20240103,170800,1038130710,1769,1769,1769,1769,0
|
|
20240103,170700,1038130710,1769,1769,1769,1769,0
|
|
20240103,170600,1038130710,1769,1769,1769,1769,0
|
|
20240103,170500,1038130710,1769,1769,1769,1769,0
|
|
20240103,170400,1038130710,1769,1769,1769,1769,0
|
|
20240103,170300,1038130710,1769,1769,1769,1769,0
|
|
20240103,170200,1038130710,1769,1769,1769,1769,0
|
|
20240103,170100,1038130710,1769,1769,1769,1769,0
|
|
20240103,170000,1038130710,1769,1769,1769,1769,0
|
|
20240103,165900,1038130710,1769,1769,1769,1769,0
|
|
20240103,165800,1038130710,1769,1769,1769,1769,0
|
|
20240103,165700,1038130710,1769,1769,1769,1769,0
|
|
20240103,165600,1038130710,1769,1769,1769,1769,0
|
|
20240103,165500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,165400,1038130710,1769,1769,1769,1769,0
|
|
20240103,165300,1038130710,1769,1769,1769,1769,0
|
|
20240103,165200,1038130710,1769,1769,1769,1769,0
|
|
20240103,165100,1038130710,1769,1769,1769,1769,0
|
|
20240103,165000,1038130710,1769,1769,1769,1769,0
|
|
20240103,164900,1038130710,1769,1769,1769,1769,0
|
|
20240103,164800,1038130710,1769,1769,1769,1769,0
|
|
20240103,164700,1038130710,1769,1769,1769,1769,0
|
|
20240103,164600,1038130710,1769,1769,1769,1769,0
|
|
20240103,164500,1038130710,1769,1769,1769,1769,0
|
|
20240103,164400,1038130710,1769,1769,1769,1769,0
|
|
20240103,164300,1038130710,1769,1769,1769,1769,0
|
|
20240103,164200,1038130710,1769,1769,1769,1769,0
|
|
20240103,164100,1038130710,1769,1769,1769,1769,0
|
|
20240103,164000,1038130710,1769,1769,1769,1769,0
|
|
20240103,163900,1038130710,1769,1769,1769,1769,0
|
|
20240103,163800,1038130710,1769,1769,1769,1769,0
|
|
20240103,163700,1038130710,1769,1769,1769,1769,0
|
|
20240103,163600,1038130710,1769,1769,1769,1769,0
|
|
20240103,163500,1038130710,1769,1769,1769,1769,0
|
|
20240103,163400,1038130710,1769,1769,1769,1769,0
|
|
20240103,163300,1038130710,1769,1769,1769,1769,0
|
|
20240103,163200,1038130710,1769,1769,1769,1769,0
|
|
20240103,163100,1038130710,1769,1769,1769,1769,0
|
|
20240103,163000,1038130710,1769,1769,1769,1769,0
|
|
20240103,162900,1038130710,1769,1769,1769,1769,0
|
|
20240103,162800,1038130710,1769,1769,1769,1769,0
|
|
20240103,162700,1038130710,1769,1769,1769,1769,0
|
|
20240103,162600,1038130710,1769,1769,1769,1769,0
|
|
20240103,162500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,162400,1038130710,1769,1769,1769,1769,0
|
|
20240103,162300,1038130710,1769,1769,1769,1769,0
|
|
20240103,162200,1038130710,1769,1769,1769,1769,0
|
|
20240103,162100,1038130710,1769,1769,1769,1769,0
|
|
20240103,162000,1038130710,1769,1769,1769,1769,0
|
|
20240103,161900,1038130710,1769,1769,1769,1769,0
|
|
20240103,161800,1038130710,1769,1769,1769,1769,0
|
|
20240103,161700,1038130710,1769,1769,1769,1769,0
|
|
20240103,161600,1038130710,1769,1769,1769,1769,0
|
|
20240103,161500,1038130710,1769,1769,1769,1769,0
|
|
20240103,161400,1038130710,1769,1769,1769,1769,0
|
|
20240103,161300,1038130710,1769,1769,1769,1769,0
|
|
20240103,161200,1038130710,1769,1769,1769,1769,0
|
|
20240103,161100,1038130710,1769,1769,1769,1769,0
|
|
20240103,161000,1038130710,1769,1769,1769,1769,0
|
|
20240103,160900,1038130710,1769,1769,1769,1769,0
|
|
20240103,160800,1038130710,1769,1769,1769,1769,0
|
|
20240103,160700,1038130710,1769,1769,1769,1769,0
|
|
20240103,160600,1038130710,1769,1769,1769,1769,0
|
|
20240103,160500,1038130710,1769,1769,1769,1769,0
|
|
20240103,160400,1038130710,1769,1769,1769,1769,0
|
|
20240103,160300,1038130710,1769,1769,1769,1769,0
|
|
20240103,160200,1038130710,1769,1769,1769,1769,0
|
|
20240103,160100,1038130710,1769,1769,1769,1769,0
|
|
20240103,160000,1038130710,1769,1769,1769,1769,0
|
|
20240103,155900,1038130710,1769,1769,1769,1769,0
|
|
20240103,155800,1038130710,1769,1769,1769,1769,0
|
|
20240103,155700,1038130710,1769,1769,1769,1769,0
|
|
20240103,155600,1038130710,1769,1769,1769,1769,0
|
|
20240103,155500,1038130710,1769,1769,1769,1769,2108
|
|
20240103,155400,1038130710,1769,1769,1769,1769,0
|
|
20240103,155300,1038130710,1769,1769,1769,1769,0
|
|
20240103,155200,1038130710,1769,1769,1769,1769,0
|
|
20240103,155100,1038130710,1769,1769,1769,1769,0
|
|
20240103,155000,1038130710,1769,1769,1769,1769,0
|
|
20240103,154900,1038130710,1769,1769,1769,1769,0
|
|
20240103,154800,1038130710,1769,1769,1769,1769,0
|
|
20240103,154700,1038130710,1769,1769,1769,1769,0
|
|
20240103,154600,1038130710,1769,1769,1769,1769,0
|
|
20240103,154500,1038130710,1769,1769,1769,1769,0
|
|
20240103,154400,1038130710,1769,1769,1769,1769,0
|
|
20240103,154300,1038130710,1769,1769,1769,1769,0
|
|
20240103,154200,1038130710,1769,1769,1769,1769,0
|
|
20240103,154100,1038130710,1769,1769,1769,1769,0
|
|
20240103,154000,1038130710,1769,1769,1769,1769,0
|
|
20240103,153900,1038130710,1769,1769,1769,1769,0
|
|
20240103,153800,1038130710,1769,1769,1769,1769,0
|
|
20240103,153700,1038130710,1769,1769,1769,1769,0
|
|
20240103,153600,1038130710,1769,1769,1769,1769,0
|
|
20240103,153500,1038130710,1769,1769,1769,1769,0
|
|
20240103,153400,1038130710,1769,1769,1769,1769,0
|
|
20240103,153300,1038130710,1769,1769,1769,1769,0
|
|
20240103,153200,1038130710,1769,1769,1769,1769,0
|
|
20240103,153100,1038130710,1769,1769,1769,1769,0
|
|
20240103,153000,1038130710,1769,1769,1769,1769,2108
|
|
20240103,152900,1034401658,1769,1769,1769,1769,0
|
|
20240103,152800,1034401658,1769,1769,1769,1769,0
|
|
20240103,152700,1034401658,1769,1769,1769,1769,0
|
|
20240103,152600,1034401658,1769,1769,1769,1769,0
|
|
20240103,152500,1034401658,1769,1769,1769,1769,0
|
|
20240103,152400,1034401658,1769,1769,1769,1769,0
|
|
20240103,152300,1034401658,1769,1769,1769,1769,0
|
|
20240103,152200,1034401658,1769,1769,1769,1769,0
|
|
20240103,152100,1034401658,1769,1769,1769,1769,0
|
|
20240103,152000,1034401658,1769,1769,1769,1769,0
|
|
20240103,151900,1034401658,1769,1769,1769,1769,0
|
|
20240103,151800,1034401658,1769,1768,1769,1767,2117
|
|
20240103,151700,1030658832,1769,1769,1769,1769,0
|
|
20240103,151600,1030658832,1769,1769,1769,1769,0
|
|
20240103,151500,1030658832,1769,1769,1769,1769,1
|
|
20240103,151400,1030657063,1765,1765,1765,1765,0
|
|
20240103,151300,1030657063,1765,1765,1765,1765,0
|
|
20240103,151200,1030657063,1765,1765,1765,1765,1203
|
|
20240103,151100,1028533768,1764,1764,1764,1764,0
|
|
20240103,151000,1028533768,1764,1765,1765,1762,621
|
|
20240103,150900,1027438482,1765,1765,1765,1765,0
|
|
20240103,150800,1027438482,1765,1765,1765,1765,0
|
|
20240103,150700,1027438482,1765,1769,1769,1765,1405
|
|
20240103,150600,1024957477,1769,1769,1769,1769,3
|
|
20240103,150500,1024952170,1765,1762,1765,1762,73
|
|
20240103,150400,1024823475,1769,1769,1769,1769,0
|
|
20240103,150300,1024823475,1769,1769,1769,1769,0
|
|
20240103,150200,1024823475,1769,1769,1769,1769,0
|
|
20240103,150100,1024823475,1769,1769,1769,1769,1155
|
|
20240103,150000,1022780280,1769,1769,1769,1769,1
|
|
20240103,145900,1022778511,1762,1769,1769,1762,594
|
|
20240103,145800,1021731270,1769,1769,1769,1769,0
|
|
20240103,145700,1021731270,1769,1769,1769,1769,0
|
|
20240103,145600,1021731270,1769,1769,1769,1769,0
|
|
20240103,145500,1021731270,1769,1769,1769,1769,51
|
|
20240103,145400,1021641051,1769,1769,1769,1769,0
|
|
20240103,145300,1021641051,1769,1769,1769,1769,0
|
|
20240103,145200,1021641051,1769,1770,1770,1769,3654
|
|
20240103,145100,1015175346,1770,1770,1770,1770,3000
|
|
20240103,145000,1009865346,1769,1769,1769,1769,3089
|
|
20240103,144900,1004400905,1766,1766,1766,1766,1
|
|
20240103,144800,1004399139,1769,1769,1769,1769,0
|
|
20240103,144700,1004399139,1769,1769,1769,1769,0
|
|
20240103,144600,1004399139,1769,1769,1769,1769,0
|
|
20240103,144500,1004399139,1769,1769,1769,1769,2528
|
|
20240103,144400,999927107,1769,1768,1769,1766,14001
|
|
20240103,144300,975189336,1768,1768,1768,1759,10265
|
|
20240103,144200,957065421,1768,1768,1768,1768,3
|
|
20240103,144100,957060117,1757,1757,1757,1757,0
|
|
20240103,144000,957060117,1757,1762,1762,1757,500
|
|
20240103,143900,956180928,1771,1769,1771,1769,6000
|
|
20240103,143800,945555196,1769,1769,1769,1769,10
|
|
20240103,143700,945537506,1769,1770,1771,1769,3010
|
|
20240103,143600,940206988,1771,1765,1771,1765,4681
|
|
20240103,143500,931927023,1775,1773,1775,1773,1226
|
|
20240103,143400,929753313,1775,1775,1775,1775,0
|
|
20240103,143300,929753313,1775,1775,1775,1775,0
|
|
20240103,143200,929753313,1775,1775,1775,1775,100
|
|
20240103,143100,929575813,1776,1771,1776,1771,3782
|
|
20240103,143000,922871584,1765,1765,1765,1765,0
|
|
20240103,142900,922871584,1765,1772,1772,1765,14000
|
|
20240103,142800,898114209,1772,1772,1772,1772,0
|
|
20240103,142700,898114209,1772,1772,1773,1772,500
|
|
20240103,142600,897228109,1771,1770,1771,1770,288
|
|
20240103,142500,896718158,1770,1770,1770,1770,0
|
|
20240103,142400,896718158,1770,1770,1770,1770,4
|
|
20240103,142300,896711078,1770,1770,1770,1770,0
|
|
20240103,142200,896711078,1770,1770,1770,1770,12
|
|
20240103,142100,896689838,1770,1770,1770,1770,14
|
|
20240103,142000,896665058,1771,1770,1771,1770,45
|
|
20240103,141900,896585399,1770,1770,1770,1770,348
|
|
20240103,141800,895969439,1770,1768,1770,1768,652
|
|
20240103,141700,894815573,1768,1768,1768,1768,0
|
|
20240103,141600,894815573,1768,1768,1768,1768,31
|
|
20240103,141500,894760765,1770,1770,1770,1770,0
|
|
20240103,141400,894760765,1770,1770,1770,1770,253
|
|
20240103,141300,894312955,1770,1770,1770,1770,2
|
|
20240103,141200,894309415,1770,1766,1770,1766,751
|
|
20240103,141100,892980636,1766,1766,1766,1766,52
|
|
20240103,141000,892888804,1766,1770,1770,1766,100
|
|
20240103,140900,892711820,1770,1770,1770,1770,400
|
|
20240103,140800,892003820,1770,1765,1770,1765,7677
|
|
20240103,140700,878417546,1766,1765,1766,1765,1000
|
|
20240103,140600,876651683,1765,1765,1765,1765,0
|
|
20240103,140500,876651683,1765,1765,1765,1765,8
|
|
20240103,140400,876637563,1765,1765,1765,1765,0
|
|
20240103,140300,876637563,1765,1765,1765,1765,0
|
|
20240103,140200,876637563,1765,1765,1765,1765,0
|
|
20240103,140100,876637563,1765,1765,1765,1765,200
|
|
20240103,140000,876284563,1765,1764,1765,1764,2000
|
|
20240103,135900,872755583,1764,1764,1764,1764,0
|
|
20240103,135800,872755583,1764,1764,1764,1764,0
|
|
20240103,135700,872755583,1764,1751,1764,1751,16
|
|
20240103,135600,872727502,1751,1757,1757,1751,3560
|
|
20240103,135500,866490932,1757,1760,1760,1757,126
|
|
20240103,135400,866269541,1765,1765,1765,1765,423
|
|
20240103,135300,865522946,1765,1765,1765,1765,4617
|
|
20240103,135200,857373941,1765,1765,1765,1765,5030
|
|
20240103,135100,848495991,1765,1765,1765,1765,1505
|
|
20240103,135000,845839666,1765,1760,1765,1760,44
|
|
20240103,134900,845762211,1767,1763,1767,1760,7630
|
|
20240103,134800,832319632,1763,1768,1768,1763,600
|
|
20240103,134700,831260582,1768,1770,1770,1768,731
|
|
20240103,134600,829966752,1770,1770,1770,1770,0
|
|
20240103,134500,829966752,1770,1779,1779,1770,10431
|
|
20240103,134400,811503873,1779,1771,1779,1770,8349
|
|
20240103,134300,796672118,1770,1786,1786,1770,7001
|
|
20240103,134200,784273025,1786,1786,1786,1786,40
|
|
20240103,134100,784201585,1787,1780,1787,1780,2085
|
|
20240103,134000,780489681,1779,1779,1779,1779,0
|
|
20240103,133900,780489681,1779,1779,1779,1779,350
|
|
20240103,133800,779867031,1779,1779,1779,1779,110
|
|
20240103,133700,779671341,1779,1783,1783,1779,157
|
|
20240103,133600,779392030,1784,1786,1786,1784,288
|
|
20240103,133500,778877685,1780,1781,1781,1780,4000
|
|
20240103,133400,771757558,1780,1780,1780,1780,3830
|
|
20240103,133300,764940158,1780,1783,1783,1780,16170
|
|
20240103,133200,736155941,1783,1783,1783,1783,1871
|
|
20240103,133100,732819948,1783,1784,1784,1783,4215
|
|
20240103,133000,725304372,1783,1783,1783,1783,498
|
|
20240103,132900,724416438,1787,1787,1787,1786,28
|
|
20240103,132800,724366403,1776,1792,1792,1776,14171
|
|
20240103,132700,699154151,1792,1792,1792,1792,10
|
|
20240103,132600,699136231,1792,1792,1792,1792,601
|
|
20240103,132500,698059239,1793,1792,1793,1792,1371
|
|
20240103,132400,695601438,1792,1792,1792,1792,1
|
|
20240103,132300,695599646,1784,1784,1784,1784,0
|
|
20240103,132200,695599646,1784,1784,1784,1784,19
|
|
20240103,132100,695565750,1784,1784,1784,1784,1
|
|
20240103,132000,695563966,1783,1784,1793,1783,3035
|
|
20240103,131900,690149617,1793,1793,1793,1793,3027
|
|
20240103,131800,684722206,1793,1792,1793,1792,2400
|
|
20240103,131700,680419341,1792,1792,1792,1792,5
|
|
20240103,131600,680410381,1792,1792,1792,1792,0
|
|
20240103,131500,680410381,1792,1793,1793,1792,373
|
|
20240103,131400,679741665,1793,1791,1793,1791,4781
|
|
20240103,131300,671170532,1790,1787,1790,1787,3005
|
|
20240103,131200,665792126,1788,1788,1788,1788,1
|
|
20240103,131100,665790338,1779,1779,1779,1779,0
|
|
20240103,131000,665790338,1779,1779,1779,1779,31
|
|
20240103,130900,665735189,1779,1779,1779,1779,13
|
|
20240103,130800,665712062,1778,1778,1778,1778,0
|
|
20240103,130700,665712062,1778,1778,1778,1778,86
|
|
20240103,130600,665559154,1793,1780,1793,1777,4370
|
|
20240103,130500,657786408,1777,1777,1777,1777,2040
|
|
20240103,130400,654161328,1777,1777,1777,1777,773
|
|
20240103,130300,652787707,1777,1784,1784,1777,946
|
|
20240103,130200,651106116,1785,1786,1786,1785,748
|
|
20240103,130100,649770267,1787,1786,1788,1786,113
|
|
20240103,130000,649568445,1790,1790,1790,1790,60
|
|
20240103,125900,649461045,1791,1791,1791,1791,400
|
|
20240103,125800,648744645,1793,1793,1793,1793,7
|
|
20240103,125700,648732094,1795,1795,1795,1795,61
|
|
20240103,125600,648622599,1795,1795,1795,1795,0
|
|
20240103,125500,648622599,1795,1795,1795,1795,41
|
|
20240103,125400,648549004,1795,1795,1795,1795,105
|
|
20240103,125300,648360529,1795,1800,1800,1795,2597
|
|
20240103,125200,643687603,1799,1795,1799,1795,1102
|
|
20240103,125100,641707118,1798,1791,1798,1791,3090
|
|
20240103,125000,636154938,1793,1793,1793,1793,130
|
|
20240103,124900,635921848,1793,1793,1793,1793,107
|
|
20240103,124800,635729997,1793,1793,1793,1793,0
|
|
20240103,124700,635729997,1793,1782,1793,1782,2395
|
|
20240103,124600,631456034,1781,1781,1781,1781,48
|
|
20240103,124500,631370546,1781,1781,1781,1781,198
|
|
20240103,124400,631017908,1782,1778,1782,1777,1009
|
|
20240103,124300,629223067,1778,1778,1778,1778,1793
|
|
20240103,124200,626035113,1778,1778,1778,1778,88
|
|
20240103,124100,625878649,1783,1783,1783,1783,1079
|
|
20240103,124000,623954792,1783,1783,1783,1783,420
|
|
20240103,123900,623205932,1783,1784,1784,1783,2056
|
|
20240103,123800,619538076,1784,1784,1784,1784,10
|
|
20240103,123700,619520236,1784,1784,1793,1783,749
|
|
20240103,123600,618184414,1784,1784,1784,1784,132
|
|
20240103,123500,617948926,1794,1794,1794,1794,0
|
|
20240103,123400,617948926,1794,1794,1794,1794,132
|
|
20240103,123300,617712118,1794,1794,1794,1794,322
|
|
20240103,123200,617134450,1794,1793,1794,1783,360
|
|
20240103,123100,616492468,1784,1794,1794,1784,540
|
|
20240103,123000,615528728,1795,1795,1795,1795,410
|
|
20240103,122900,614792778,1795,1795,1795,1795,76
|
|
20240103,122800,614656358,1783,1784,1784,1783,1200
|
|
20240103,122700,612516674,1784,1795,1795,1784,501
|
|
20240103,122600,611617390,1784,1784,1784,1783,117
|
|
20240103,122500,611408670,1783,1783,1783,1783,140
|
|
20240103,122400,611159050,1783,1783,1783,1783,1
|
|
20240103,122300,611157267,1776,1776,1776,1776,0
|
|
20240103,122200,611157267,1776,1776,1776,1776,1
|
|
20240103,122100,611155491,1776,1776,1776,1776,105
|
|
20240103,122000,610969011,1776,1790,1790,1776,6189
|
|
20240103,121900,599939152,1798,1790,1798,1790,684
|
|
20240103,121800,598714768,1799,1800,1800,1799,21
|
|
20240103,121700,598676988,1800,1800,1800,1800,421
|
|
20240103,121600,597919188,1800,1799,1800,1789,9715
|
|
20240103,121500,580441273,1799,1798,1800,1797,11828
|
|
20240103,121400,559155718,1798,1789,1798,1788,10862
|
|
20240103,121300,539705747,1788,1785,1788,1785,4932
|
|
20240103,121200,530895616,1784,1784,1784,1784,0
|
|
20240103,121100,530895616,1784,1784,1784,1784,1072
|
|
20240103,121000,528983168,1784,1784,1785,1783,2612
|
|
20240103,120900,524321920,1784,1773,1784,1773,11998
|
|
20240103,120800,502972881,1768,1772,1773,1768,767
|
|
20240103,120700,501614153,1772,1768,1772,1768,5276
|
|
20240103,120600,492274730,1768,1768,1768,1768,1
|
|
20240103,120500,492272962,1767,1767,1767,1767,17941
|
|
20240103,120400,460571215,1767,1767,1767,1767,7091
|
|
20240103,120300,448041418,1767,1765,1767,1765,2287
|
|
20240103,120200,444001443,1765,1763,1765,1763,7994
|
|
20240103,120100,429904296,1763,1763,1763,1763,136
|
|
20240103,120000,429664528,1762,1762,1762,1762,202
|
|
20240103,115900,429308604,1762,1762,1762,1762,0
|
|
20240103,115800,429308604,1762,1763,1763,1762,586
|
|
20240103,115700,428275934,1762,1762,1762,1762,558
|
|
20240103,115600,427292738,1762,1762,1762,1762,2
|
|
20240103,115500,427289214,1762,1762,1762,1762,65
|
|
20240103,115400,427174684,1762,1762,1762,1762,3
|
|
20240103,115300,427169398,1762,1762,1762,1762,0
|
|
20240103,115200,427169398,1762,1762,1762,1762,4
|
|
20240103,115100,427162350,1762,1762,1762,1762,3
|
|
20240103,115000,427157064,1762,1762,1762,1762,10
|
|
20240103,114900,427139444,1762,1762,1762,1762,12
|
|
20240103,114800,427118300,1762,1762,1762,1762,0
|
|
20240103,114700,427118300,1762,1762,1762,1762,0
|
|
20240103,114600,427118300,1762,1762,1762,1762,3989
|
|
20240103,114500,420089682,1762,1763,1763,1762,156
|
|
20240103,114400,419814655,1763,1763,1763,1763,430
|
|
20240103,114300,419056565,1763,1763,1764,1763,1146
|
|
20240103,114200,417036021,1763,1763,1763,1763,187
|
|
20240103,114100,416706340,1763,1763,1763,1763,139
|
|
20240103,114000,416461283,1763,1763,1763,1763,149
|
|
20240103,113900,416198596,1762,1763,1763,1762,503
|
|
20240103,113800,415312161,1763,1763,1763,1762,441
|
|
20240103,113700,414534769,1763,1759,1763,1759,1896
|
|
20240103,113600,411195402,1759,1759,1759,1759,1076
|
|
20240103,113500,409302718,1757,1757,1757,1757,332
|
|
20240103,113400,408719394,1757,1751,1757,1751,5254
|
|
20240103,113300,399512072,1751,1750,1751,1750,1074
|
|
20240103,113200,397632423,1750,1750,1750,1750,0
|
|
20240103,113100,397632423,1750,1750,1750,1750,1
|
|
20240103,113000,397630673,1750,1750,1750,1750,0
|
|
20240103,112900,397630673,1750,1750,1750,1750,9
|
|
20240103,112800,397614923,1749,1749,1749,1749,182
|
|
20240103,112700,397296605,1750,1750,1750,1750,0
|
|
20240103,112600,397296605,1750,1741,1750,1741,501
|
|
20240103,112500,396424355,1741,1741,1741,1741,0
|
|
20240103,112400,396424355,1741,1743,1743,1741,31
|
|
20240103,112300,396370378,1750,1750,1750,1750,0
|
|
20240103,112200,396370378,1750,1750,1750,1750,0
|
|
20240103,112100,396370378,1750,1740,1750,1740,326
|
|
20240103,112000,395803038,1740,1740,1740,1740,1069
|
|
20240103,111900,393942978,1740,1740,1740,1740,123
|
|
20240103,111800,393728958,1740,1740,1740,1740,0
|
|
20240103,111700,393728958,1740,1740,1740,1740,0
|
|
20240103,111600,393728958,1740,1741,1741,1735,145
|
|
20240103,111500,393477077,1752,1752,1752,1752,0
|
|
20240103,111400,393477077,1752,1752,1752,1752,0
|
|
20240103,111300,393477077,1752,1752,1752,1752,0
|
|
20240103,111200,393477077,1752,1752,1752,1752,1
|
|
20240103,111100,393475325,1741,1741,1741,1741,1
|
|
20240103,111000,393473584,1752,1752,1752,1741,155
|
|
20240103,110900,393203113,1752,1752,1752,1752,0
|
|
20240103,110800,393203113,1752,1752,1752,1752,0
|
|
20240103,110700,393203113,1752,1752,1752,1752,5
|
|
20240103,110600,393194353,1741,1741,1741,1741,0
|
|
20240103,110500,393194353,1741,1742,1742,1741,302
|
|
20240103,110400,392668485,1742,1741,1742,1741,2639
|
|
20240103,110300,388073985,1741,1756,1756,1741,2412
|
|
20240103,110200,383874663,1756,1756,1756,1756,748
|
|
20240103,110100,382561175,1756,1752,1757,1752,1350
|
|
20240103,110000,380190119,1759,1759,1759,1759,0
|
|
20240103,105900,380190119,1759,1759,1759,1759,1
|
|
20240103,105800,380188360,1762,1762,1762,1762,0
|
|
20240103,105700,380188360,1762,1762,1762,1762,0
|
|
20240103,105600,380188360,1762,1750,1762,1750,5001
|
|
20240103,105500,371436598,1749,1749,1749,1749,299
|
|
20240103,105400,370913647,1749,1749,1752,1749,7464
|
|
20240103,105300,357851194,1749,1739,1749,1738,53803
|
|
20240103,105200,264221519,1737,1727,1737,1727,3893
|
|
20240103,105100,257470027,1724,1724,1724,1724,0
|
|
20240103,105000,257470027,1724,1724,1724,1724,0
|
|
20240103,104900,257470027,1724,1724,1724,1724,1000
|
|
20240103,104800,255746027,1724,1724,1724,1724,1010
|
|
20240103,104700,254004787,1724,1724,1724,1724,400
|
|
20240103,104600,253315187,1724,1724,1724,1724,0
|
|
20240103,104500,253315187,1724,1724,1724,1724,0
|
|
20240103,104400,253315187,1724,1724,1724,1724,0
|
|
20240103,104300,253315187,1724,1724,1724,1724,1
|
|
20240103,104200,253313463,1724,1724,1724,1724,0
|
|
20240103,104100,253313463,1724,1724,1724,1724,0
|
|
20240103,104000,253313463,1724,1724,1724,1724,0
|
|
20240103,103900,253313463,1724,1724,1724,1724,0
|
|
20240103,103800,253313463,1724,1724,1724,1724,0
|
|
20240103,103700,253313463,1724,1724,1724,1724,411
|
|
20240103,103600,252604899,1724,1724,1724,1724,0
|
|
20240103,103500,252604899,1724,1724,1724,1724,0
|
|
20240103,103400,252604899,1724,1724,1724,1724,15
|
|
20240103,103300,252579039,1714,1714,1714,1714,357
|
|
20240103,103200,251967141,1714,1717,1717,1714,6000
|
|
20240103,103100,241672587,1717,1720,1720,1717,2116
|
|
20240103,103000,238039311,1720,1720,1720,1720,200
|
|
20240103,102900,237695311,1720,1720,1720,1720,0
|
|
20240103,102800,237695311,1720,1725,1725,1720,5209
|
|
20240103,102700,228732758,1725,1726,1726,1725,150
|
|
20240103,102600,228473957,1725,1725,1725,1725,0
|
|
20240103,102500,228473957,1725,1726,1726,1725,500
|
|
20240103,102400,227611037,1725,1734,1734,1725,7335
|
|
20240103,102300,214908895,1740,1740,1740,1740,5
|
|
20240103,102200,214900195,1740,1740,1740,1740,0
|
|
20240103,102100,214900195,1740,1741,1741,1740,72
|
|
20240103,102000,214774845,1740,1740,1740,1740,513
|
|
20240103,101900,213882225,1737,1737,1737,1737,568
|
|
20240103,101800,212895609,1737,1737,1737,1737,0
|
|
20240103,101700,212895609,1737,1736,1737,1733,1172
|
|
20240103,101600,210863634,1736,1736,1736,1736,505
|
|
20240103,101500,209986954,1735,1735,1735,1735,0
|
|
20240103,101400,209986954,1735,1737,1737,1735,17
|
|
20240103,101300,209957439,1740,1740,1740,1740,28
|
|
20240103,101200,209908719,1740,1740,1740,1740,1000
|
|
20240103,101100,208168719,1740,1740,1740,1740,0
|
|
20240103,101000,208168719,1740,1739,1740,1739,30
|
|
20240103,100900,208116531,1740,1740,1740,1740,0
|
|
20240103,100800,208116531,1740,1734,1740,1734,204
|
|
20240103,100700,207761577,1740,1740,1740,1740,136
|
|
20240103,100600,207524937,1740,1740,1740,1740,0
|
|
20240103,100500,207524937,1740,1740,1740,1740,0
|
|
20240103,100400,207524937,1740,1740,1740,1740,620
|
|
20240103,100300,206446137,1740,1740,1740,1740,0
|
|
20240103,100200,206446137,1740,1739,1740,1739,305
|
|
20240103,100100,205915503,1740,1739,1740,1736,644
|
|
20240103,100000,204795590,1739,1734,1739,1733,1177
|
|
20240103,095900,202755306,1734,1733,1734,1733,350
|
|
20240103,095800,202148567,1733,1734,1734,1733,720
|
|
20240103,095700,200900094,1755,1755,1755,1755,10
|
|
20240103,095600,200882544,1755,1733,1758,1733,2101
|
|
20240103,095500,197238122,1727,1733,1733,1727,78
|
|
20240103,095400,197103056,1734,1734,1735,1734,3254
|
|
20240103,095300,191460467,1734,1726,1734,1725,1112
|
|
20240103,095200,189538723,1725,1735,1735,1725,12640
|
|
20240103,095100,167694168,1739,1739,1739,1739,0
|
|
20240103,095000,167694168,1739,1739,1739,1739,535
|
|
20240103,094900,166763803,1740,1740,1740,1740,6833
|
|
20240103,094800,154874383,1740,1740,1740,1740,192
|
|
20240103,094700,154540303,1740,1740,1740,1740,1566
|
|
20240103,094600,151815463,1740,1744,1744,1740,1500
|
|
20240103,094500,149203763,1741,1759,1759,1741,1011
|
|
20240103,094400,147430138,1759,1765,1765,1759,2314
|
|
20240103,094300,143350112,1767,1765,1768,1765,3946
|
|
20240103,094200,136385194,1765,1771,1771,1765,838
|
|
20240103,094100,134902649,1771,1770,1771,1769,2997
|
|
20240103,094000,129598850,1772,1770,1772,1770,180
|
|
20240103,093900,129280005,1770,1771,1772,1769,4804
|
|
20240103,093800,120778126,1771,1769,1771,1769,3246
|
|
20240103,093700,115030165,1769,1767,1769,1763,575
|
|
20240103,093600,114013073,1766,1762,1766,1762,5514
|
|
20240103,093500,104286016,1763,1759,1763,1759,2132
|
|
20240103,093400,100533463,1759,1751,1759,1751,7418
|
|
20240103,093300,87508723,1751,1739,1751,1739,4634
|
|
20240103,093200,79413542,1741,1739,1741,1739,337
|
|
20240103,093100,78827222,1737,1740,1740,1737,16
|
|
20240103,093000,78799388,1740,1739,1740,1739,900
|
|
20240103,092900,77233402,1740,1740,1740,1740,1001
|
|
20240103,092800,75491662,1736,1736,1736,1736,0
|
|
20240103,092700,75491662,1736,1736,1736,1736,0
|
|
20240103,092600,75491662,1736,1736,1736,1736,0
|
|
20240103,092500,75491662,1736,1736,1736,1736,25
|
|
20240103,092400,75448262,1736,1739,1739,1736,564
|
|
20240103,092300,74468999,1739,1736,1739,1736,244
|
|
20240103,092200,74045051,1736,1733,1736,1733,682
|
|
20240103,092100,72861578,1732,1732,1732,1732,6
|
|
20240103,092000,72851186,1733,1730,1733,1730,119
|
|
20240103,091900,72645307,1730,1730,1730,1730,529
|
|
20240103,091800,71730137,1730,1730,1730,1730,256
|
|
20240103,091700,71287257,1730,1735,1736,1730,1258
|
|
20240103,091600,69104664,1735,1738,1738,1735,143
|
|
20240103,091500,68856219,1738,1732,1738,1732,141
|
|
20240103,091400,68611827,1732,1731,1732,1731,201
|
|
20240103,091300,68263895,1729,1741,1741,1729,4390
|
|
20240103,091200,60658121,1741,1750,1750,1741,665
|
|
20240103,091100,59498099,1751,1751,1751,1751,781
|
|
20240103,091000,58130568,1751,1731,1755,1731,1245
|
|
20240103,090900,55950589,1731,1756,1760,1729,6073
|
|
20240103,090800,45322404,1755,1738,1755,1738,10609
|
|
20240103,090700,26771813,1737,1729,1737,1729,1886
|
|
20240103,090600,23500005,1730,1729,1730,1729,1590
|
|
20240103,090500,20750894,1729,1721,1729,1721,8890
|
|
20240103,090400,5437687,1719,1719,1719,1714,1457
|
|
20240103,090300,2933399,1719,1707,1719,1707,400
|
|
20240103,090200,2247470,1720,1702,1720,1701,1142
|
|
20240103,090100,294274,1702,1701,1702,1701,45
|
|
20240103,090000,217728,1701,1701,1701,1701,128
|