718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,205400,1200992353,1683,1683,1683,1683,0
|
|
20240105,205300,1200992353,1683,1683,1683,1683,0
|
|
20240105,205200,1200992353,1683,1683,1683,1683,0
|
|
20240105,205100,1200992353,1683,1683,1683,1683,0
|
|
20240105,205000,1200992353,1683,1683,1683,1683,0
|
|
20240105,204900,1200992353,1683,1683,1683,1683,0
|
|
20240105,204800,1200992353,1683,1683,1683,1683,0
|
|
20240105,204700,1200992353,1683,1683,1683,1683,0
|
|
20240105,204600,1200992353,1683,1683,1683,1683,0
|
|
20240105,204500,1200992353,1683,1683,1683,1683,0
|
|
20240105,204400,1200992353,1683,1683,1683,1683,0
|
|
20240105,204300,1200992353,1683,1683,1683,1683,0
|
|
20240105,204200,1200992353,1683,1683,1683,1683,0
|
|
20240105,204100,1200992353,1683,1683,1683,1683,0
|
|
20240105,204000,1200992353,1683,1683,1683,1683,0
|
|
20240105,203900,1200992353,1683,1683,1683,1683,0
|
|
20240105,203800,1200992353,1683,1683,1683,1683,0
|
|
20240105,203700,1200992353,1683,1683,1683,1683,0
|
|
20240105,203600,1200992353,1683,1683,1683,1683,0
|
|
20240105,203500,1200992353,1683,1683,1683,1683,0
|
|
20240105,203400,1200992353,1683,1683,1683,1683,0
|
|
20240105,203300,1200992353,1683,1683,1683,1683,0
|
|
20240105,203200,1200992353,1683,1683,1683,1683,0
|
|
20240105,203100,1200992353,1683,1683,1683,1683,0
|
|
20240105,203000,1200992353,1683,1683,1683,1683,0
|
|
20240105,202900,1200992353,1683,1683,1683,1683,0
|
|
20240105,202800,1200992353,1683,1683,1683,1683,0
|
|
20240105,202700,1200992353,1683,1683,1683,1683,0
|
|
20240105,202600,1200992353,1683,1683,1683,1683,0
|
|
20240105,202500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,202400,1200992353,1683,1683,1683,1683,0
|
|
20240105,202300,1200992353,1683,1683,1683,1683,0
|
|
20240105,202200,1200992353,1683,1683,1683,1683,0
|
|
20240105,202100,1200992353,1683,1683,1683,1683,0
|
|
20240105,202000,1200992353,1683,1683,1683,1683,0
|
|
20240105,201900,1200992353,1683,1683,1683,1683,0
|
|
20240105,201800,1200992353,1683,1683,1683,1683,0
|
|
20240105,201700,1200992353,1683,1683,1683,1683,0
|
|
20240105,201600,1200992353,1683,1683,1683,1683,0
|
|
20240105,201500,1200992353,1683,1683,1683,1683,0
|
|
20240105,201400,1200992353,1683,1683,1683,1683,0
|
|
20240105,201300,1200992353,1683,1683,1683,1683,0
|
|
20240105,201200,1200992353,1683,1683,1683,1683,0
|
|
20240105,201100,1200992353,1683,1683,1683,1683,0
|
|
20240105,201000,1200992353,1683,1683,1683,1683,0
|
|
20240105,200900,1200992353,1683,1683,1683,1683,0
|
|
20240105,200800,1200992353,1683,1683,1683,1683,0
|
|
20240105,200700,1200992353,1683,1683,1683,1683,0
|
|
20240105,200600,1200992353,1683,1683,1683,1683,0
|
|
20240105,200500,1200992353,1683,1683,1683,1683,0
|
|
20240105,200400,1200992353,1683,1683,1683,1683,0
|
|
20240105,200300,1200992353,1683,1683,1683,1683,0
|
|
20240105,200200,1200992353,1683,1683,1683,1683,0
|
|
20240105,200100,1200992353,1683,1683,1683,1683,0
|
|
20240105,200000,1200992353,1683,1683,1683,1683,0
|
|
20240105,195900,1200992353,1683,1683,1683,1683,0
|
|
20240105,195800,1200992353,1683,1683,1683,1683,0
|
|
20240105,195700,1200992353,1683,1683,1683,1683,0
|
|
20240105,195600,1200992353,1683,1683,1683,1683,0
|
|
20240105,195500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,195400,1200992353,1683,1683,1683,1683,0
|
|
20240105,195300,1200992353,1683,1683,1683,1683,0
|
|
20240105,195200,1200992353,1683,1683,1683,1683,0
|
|
20240105,195100,1200992353,1683,1683,1683,1683,0
|
|
20240105,195000,1200992353,1683,1683,1683,1683,0
|
|
20240105,194900,1200992353,1683,1683,1683,1683,0
|
|
20240105,194800,1200992353,1683,1683,1683,1683,0
|
|
20240105,194700,1200992353,1683,1683,1683,1683,0
|
|
20240105,194600,1200992353,1683,1683,1683,1683,0
|
|
20240105,194500,1200992353,1683,1683,1683,1683,0
|
|
20240105,194400,1200992353,1683,1683,1683,1683,0
|
|
20240105,194300,1200992353,1683,1683,1683,1683,0
|
|
20240105,194200,1200992353,1683,1683,1683,1683,0
|
|
20240105,194100,1200992353,1683,1683,1683,1683,0
|
|
20240105,194000,1200992353,1683,1683,1683,1683,0
|
|
20240105,193900,1200992353,1683,1683,1683,1683,0
|
|
20240105,193800,1200992353,1683,1683,1683,1683,0
|
|
20240105,193700,1200992353,1683,1683,1683,1683,0
|
|
20240105,193600,1200992353,1683,1683,1683,1683,0
|
|
20240105,193500,1200992353,1683,1683,1683,1683,0
|
|
20240105,193400,1200992353,1683,1683,1683,1683,0
|
|
20240105,193300,1200992353,1683,1683,1683,1683,0
|
|
20240105,193200,1200992353,1683,1683,1683,1683,0
|
|
20240105,193100,1200992353,1683,1683,1683,1683,0
|
|
20240105,193000,1200992353,1683,1683,1683,1683,0
|
|
20240105,192900,1200992353,1683,1683,1683,1683,0
|
|
20240105,192800,1200992353,1683,1683,1683,1683,0
|
|
20240105,192700,1200992353,1683,1683,1683,1683,0
|
|
20240105,192600,1200992353,1683,1683,1683,1683,0
|
|
20240105,192500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,192400,1200992353,1683,1683,1683,1683,0
|
|
20240105,192300,1200992353,1683,1683,1683,1683,0
|
|
20240105,192200,1200992353,1683,1683,1683,1683,0
|
|
20240105,192100,1200992353,1683,1683,1683,1683,0
|
|
20240105,192000,1200992353,1683,1683,1683,1683,0
|
|
20240105,191900,1200992353,1683,1683,1683,1683,0
|
|
20240105,191800,1200992353,1683,1683,1683,1683,0
|
|
20240105,191700,1200992353,1683,1683,1683,1683,0
|
|
20240105,191600,1200992353,1683,1683,1683,1683,0
|
|
20240105,191500,1200992353,1683,1683,1683,1683,0
|
|
20240105,191400,1200992353,1683,1683,1683,1683,0
|
|
20240105,191300,1200992353,1683,1683,1683,1683,0
|
|
20240105,191200,1200992353,1683,1683,1683,1683,0
|
|
20240105,191100,1200992353,1683,1683,1683,1683,0
|
|
20240105,191000,1200992353,1683,1683,1683,1683,0
|
|
20240105,190900,1200992353,1683,1683,1683,1683,0
|
|
20240105,190800,1200992353,1683,1683,1683,1683,0
|
|
20240105,190700,1200992353,1683,1683,1683,1683,0
|
|
20240105,190600,1200992353,1683,1683,1683,1683,0
|
|
20240105,190500,1200992353,1683,1683,1683,1683,0
|
|
20240105,190400,1200992353,1683,1683,1683,1683,0
|
|
20240105,190300,1200992353,1683,1683,1683,1683,0
|
|
20240105,190200,1200992353,1683,1683,1683,1683,0
|
|
20240105,190100,1200992353,1683,1683,1683,1683,0
|
|
20240105,190000,1200992353,1683,1683,1683,1683,0
|
|
20240105,185900,1200992353,1683,1683,1683,1683,0
|
|
20240105,185800,1200992353,1683,1683,1683,1683,0
|
|
20240105,185700,1200992353,1683,1683,1683,1683,0
|
|
20240105,185600,1200992353,1683,1683,1683,1683,0
|
|
20240105,185500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,185400,1200992353,1683,1683,1683,1683,0
|
|
20240105,185300,1200992353,1683,1683,1683,1683,0
|
|
20240105,185200,1200992353,1683,1683,1683,1683,0
|
|
20240105,185100,1200992353,1683,1683,1683,1683,0
|
|
20240105,185000,1200992353,1683,1683,1683,1683,0
|
|
20240105,184900,1200992353,1683,1683,1683,1683,0
|
|
20240105,184800,1200992353,1683,1683,1683,1683,0
|
|
20240105,184700,1200992353,1683,1683,1683,1683,0
|
|
20240105,184600,1200992353,1683,1683,1683,1683,0
|
|
20240105,184500,1200992353,1683,1683,1683,1683,0
|
|
20240105,184400,1200992353,1683,1683,1683,1683,0
|
|
20240105,184300,1200992353,1683,1683,1683,1683,0
|
|
20240105,184200,1200992353,1683,1683,1683,1683,0
|
|
20240105,184100,1200992353,1683,1683,1683,1683,0
|
|
20240105,184000,1200992353,1683,1683,1683,1683,0
|
|
20240105,183900,1200992353,1683,1683,1683,1683,0
|
|
20240105,183800,1200992353,1683,1683,1683,1683,0
|
|
20240105,183700,1200992353,1683,1683,1683,1683,0
|
|
20240105,183600,1200992353,1683,1683,1683,1683,0
|
|
20240105,183500,1200992353,1683,1683,1683,1683,0
|
|
20240105,183400,1200992353,1683,1683,1683,1683,0
|
|
20240105,183300,1200992353,1683,1683,1683,1683,0
|
|
20240105,183200,1200992353,1683,1683,1683,1683,0
|
|
20240105,183100,1200992353,1683,1683,1683,1683,0
|
|
20240105,183000,1200992353,1683,1683,1683,1683,0
|
|
20240105,182900,1200992353,1683,1683,1683,1683,0
|
|
20240105,182800,1200992353,1683,1683,1683,1683,0
|
|
20240105,182700,1200992353,1683,1683,1683,1683,0
|
|
20240105,182600,1200992353,1683,1683,1683,1683,0
|
|
20240105,182500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,182400,1200992353,1683,1683,1683,1683,0
|
|
20240105,182300,1200992353,1683,1683,1683,1683,0
|
|
20240105,182200,1200992353,1683,1683,1683,1683,0
|
|
20240105,182100,1200992353,1683,1683,1683,1683,0
|
|
20240105,182000,1200992353,1683,1683,1683,1683,0
|
|
20240105,181900,1200992353,1683,1683,1683,1683,0
|
|
20240105,181800,1200992353,1683,1683,1683,1683,0
|
|
20240105,181700,1200992353,1683,1683,1683,1683,0
|
|
20240105,181600,1200992353,1683,1683,1683,1683,0
|
|
20240105,181500,1200992353,1683,1683,1683,1683,0
|
|
20240105,181400,1200992353,1683,1683,1683,1683,0
|
|
20240105,181300,1200992353,1683,1683,1683,1683,0
|
|
20240105,181200,1200992353,1683,1683,1683,1683,0
|
|
20240105,181100,1200992353,1683,1683,1683,1683,0
|
|
20240105,181000,1200992353,1683,1683,1683,1683,0
|
|
20240105,180900,1200992353,1683,1683,1683,1683,0
|
|
20240105,180800,1200992353,1683,1683,1683,1683,0
|
|
20240105,180700,1200992353,1683,1683,1683,1683,0
|
|
20240105,180600,1200992353,1683,1683,1683,1683,0
|
|
20240105,180500,1200992353,1683,1683,1683,1683,0
|
|
20240105,180400,1200992353,1683,1683,1683,1683,0
|
|
20240105,180300,1200992353,1683,1683,1683,1683,0
|
|
20240105,180200,1200992353,1683,1683,1683,1683,0
|
|
20240105,180100,1200992353,1683,1683,1683,1683,0
|
|
20240105,180000,1200992353,1683,1683,1683,1683,0
|
|
20240105,175900,1200992353,1683,1683,1683,1683,0
|
|
20240105,175800,1200992353,1683,1683,1683,1683,0
|
|
20240105,175700,1200992353,1683,1683,1683,1683,0
|
|
20240105,175600,1200992353,1683,1683,1683,1683,0
|
|
20240105,175500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,175400,1200992353,1683,1683,1683,1683,0
|
|
20240105,175300,1200992353,1683,1683,1683,1683,0
|
|
20240105,175200,1200992353,1683,1683,1683,1683,0
|
|
20240105,175100,1200992353,1683,1683,1683,1683,0
|
|
20240105,175000,1200992353,1683,1683,1683,1683,0
|
|
20240105,174900,1200992353,1683,1683,1683,1683,0
|
|
20240105,174800,1200992353,1683,1683,1683,1683,0
|
|
20240105,174700,1200992353,1683,1683,1683,1683,0
|
|
20240105,174600,1200992353,1683,1683,1683,1683,0
|
|
20240105,174500,1200992353,1683,1683,1683,1683,0
|
|
20240105,174400,1200992353,1683,1683,1683,1683,0
|
|
20240105,174300,1200992353,1683,1683,1683,1683,0
|
|
20240105,174200,1200992353,1683,1683,1683,1683,0
|
|
20240105,174100,1200992353,1683,1683,1683,1683,0
|
|
20240105,174000,1200992353,1683,1683,1683,1683,0
|
|
20240105,173900,1200992353,1683,1683,1683,1683,0
|
|
20240105,173800,1200992353,1683,1683,1683,1683,0
|
|
20240105,173700,1200992353,1683,1683,1683,1683,0
|
|
20240105,173600,1200992353,1683,1683,1683,1683,0
|
|
20240105,173500,1200992353,1683,1683,1683,1683,0
|
|
20240105,173400,1200992353,1683,1683,1683,1683,0
|
|
20240105,173300,1200992353,1683,1683,1683,1683,0
|
|
20240105,173200,1200992353,1683,1683,1683,1683,0
|
|
20240105,173100,1200992353,1683,1683,1683,1683,0
|
|
20240105,173000,1200992353,1683,1683,1683,1683,0
|
|
20240105,172900,1200992353,1683,1683,1683,1683,0
|
|
20240105,172800,1200992353,1683,1683,1683,1683,0
|
|
20240105,172700,1200992353,1683,1683,1683,1683,0
|
|
20240105,172600,1200992353,1683,1683,1683,1683,0
|
|
20240105,172500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,172400,1200992353,1683,1683,1683,1683,0
|
|
20240105,172300,1200992353,1683,1683,1683,1683,0
|
|
20240105,172200,1200992353,1683,1683,1683,1683,0
|
|
20240105,172100,1200992353,1683,1683,1683,1683,0
|
|
20240105,172000,1200992353,1683,1683,1683,1683,0
|
|
20240105,171900,1200992353,1683,1683,1683,1683,0
|
|
20240105,171800,1200992353,1683,1683,1683,1683,0
|
|
20240105,171700,1200992353,1683,1683,1683,1683,0
|
|
20240105,171600,1200992353,1683,1683,1683,1683,0
|
|
20240105,171500,1200992353,1683,1683,1683,1683,0
|
|
20240105,171400,1200992353,1683,1683,1683,1683,0
|
|
20240105,171300,1200992353,1683,1683,1683,1683,0
|
|
20240105,171200,1200992353,1683,1683,1683,1683,0
|
|
20240105,171100,1200992353,1683,1683,1683,1683,0
|
|
20240105,171000,1200992353,1683,1683,1683,1683,0
|
|
20240105,170900,1200992353,1683,1683,1683,1683,0
|
|
20240105,170800,1200992353,1683,1683,1683,1683,0
|
|
20240105,170700,1200992353,1683,1683,1683,1683,0
|
|
20240105,170600,1200992353,1683,1683,1683,1683,0
|
|
20240105,170500,1200992353,1683,1683,1683,1683,0
|
|
20240105,170400,1200992353,1683,1683,1683,1683,0
|
|
20240105,170300,1200992353,1683,1683,1683,1683,0
|
|
20240105,170200,1200992353,1683,1683,1683,1683,0
|
|
20240105,170100,1200992353,1683,1683,1683,1683,0
|
|
20240105,170000,1200992353,1683,1683,1683,1683,0
|
|
20240105,165900,1200992353,1683,1683,1683,1683,0
|
|
20240105,165800,1200992353,1683,1683,1683,1683,0
|
|
20240105,165700,1200992353,1683,1683,1683,1683,0
|
|
20240105,165600,1200992353,1683,1683,1683,1683,0
|
|
20240105,165500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,165400,1200992353,1683,1683,1683,1683,0
|
|
20240105,165300,1200992353,1683,1683,1683,1683,0
|
|
20240105,165200,1200992353,1683,1683,1683,1683,0
|
|
20240105,165100,1200992353,1683,1683,1683,1683,0
|
|
20240105,165000,1200992353,1683,1683,1683,1683,0
|
|
20240105,164900,1200992353,1683,1683,1683,1683,0
|
|
20240105,164800,1200992353,1683,1683,1683,1683,0
|
|
20240105,164700,1200992353,1683,1683,1683,1683,0
|
|
20240105,164600,1200992353,1683,1683,1683,1683,0
|
|
20240105,164500,1200992353,1683,1683,1683,1683,0
|
|
20240105,164400,1200992353,1683,1683,1683,1683,0
|
|
20240105,164300,1200992353,1683,1683,1683,1683,0
|
|
20240105,164200,1200992353,1683,1683,1683,1683,0
|
|
20240105,164100,1200992353,1683,1683,1683,1683,0
|
|
20240105,164000,1200992353,1683,1683,1683,1683,0
|
|
20240105,163900,1200992353,1683,1683,1683,1683,0
|
|
20240105,163800,1200992353,1683,1683,1683,1683,0
|
|
20240105,163700,1200992353,1683,1683,1683,1683,0
|
|
20240105,163600,1200992353,1683,1683,1683,1683,0
|
|
20240105,163500,1200992353,1683,1683,1683,1683,0
|
|
20240105,163400,1200992353,1683,1683,1683,1683,0
|
|
20240105,163300,1200992353,1683,1683,1683,1683,0
|
|
20240105,163200,1200992353,1683,1683,1683,1683,0
|
|
20240105,163100,1200992353,1683,1683,1683,1683,0
|
|
20240105,163000,1200992353,1683,1683,1683,1683,0
|
|
20240105,162900,1200992353,1683,1683,1683,1683,0
|
|
20240105,162800,1200992353,1683,1683,1683,1683,0
|
|
20240105,162700,1200992353,1683,1683,1683,1683,0
|
|
20240105,162600,1200992353,1683,1683,1683,1683,0
|
|
20240105,162500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,162400,1200992353,1683,1683,1683,1683,0
|
|
20240105,162300,1200992353,1683,1683,1683,1683,0
|
|
20240105,162200,1200992353,1683,1683,1683,1683,0
|
|
20240105,162100,1200992353,1683,1683,1683,1683,0
|
|
20240105,162000,1200992353,1683,1683,1683,1683,0
|
|
20240105,161900,1200992353,1683,1683,1683,1683,0
|
|
20240105,161800,1200992353,1683,1683,1683,1683,0
|
|
20240105,161700,1200992353,1683,1683,1683,1683,0
|
|
20240105,161600,1200992353,1683,1683,1683,1683,0
|
|
20240105,161500,1200992353,1683,1683,1683,1683,0
|
|
20240105,161400,1200992353,1683,1683,1683,1683,0
|
|
20240105,161300,1200992353,1683,1683,1683,1683,0
|
|
20240105,161200,1200992353,1683,1683,1683,1683,0
|
|
20240105,161100,1200992353,1683,1683,1683,1683,0
|
|
20240105,161000,1200992353,1683,1683,1683,1683,0
|
|
20240105,160900,1200992353,1683,1683,1683,1683,0
|
|
20240105,160800,1200992353,1683,1683,1683,1683,0
|
|
20240105,160700,1200992353,1683,1683,1683,1683,0
|
|
20240105,160600,1200992353,1683,1683,1683,1683,0
|
|
20240105,160500,1200992353,1683,1683,1683,1683,0
|
|
20240105,160400,1200992353,1683,1683,1683,1683,0
|
|
20240105,160300,1200992353,1683,1683,1683,1683,0
|
|
20240105,160200,1200992353,1683,1683,1683,1683,0
|
|
20240105,160100,1200992353,1683,1683,1683,1683,0
|
|
20240105,160000,1200992353,1683,1683,1683,1683,0
|
|
20240105,155900,1200992353,1683,1683,1683,1683,0
|
|
20240105,155800,1200992353,1683,1683,1683,1683,0
|
|
20240105,155700,1200992353,1683,1683,1683,1683,0
|
|
20240105,155600,1200992353,1683,1683,1683,1683,0
|
|
20240105,155500,1200992353,1683,1683,1683,1683,4271
|
|
20240105,155400,1200992353,1683,1683,1683,1683,0
|
|
20240105,155300,1200992353,1683,1683,1683,1683,0
|
|
20240105,155200,1200992353,1683,1683,1683,1683,0
|
|
20240105,155100,1200992353,1683,1683,1683,1683,0
|
|
20240105,155000,1200992353,1683,1683,1683,1683,0
|
|
20240105,154900,1200992353,1683,1683,1683,1683,0
|
|
20240105,154800,1200992353,1683,1683,1683,1683,0
|
|
20240105,154700,1200992353,1683,1683,1683,1683,0
|
|
20240105,154600,1200992353,1683,1683,1683,1683,0
|
|
20240105,154500,1200992353,1683,1683,1683,1683,0
|
|
20240105,154400,1200992353,1683,1683,1683,1683,0
|
|
20240105,154300,1200992353,1683,1683,1683,1683,0
|
|
20240105,154200,1200992353,1683,1683,1683,1683,0
|
|
20240105,154100,1200992353,1683,1683,1683,1683,0
|
|
20240105,154000,1200992353,1683,1683,1683,1683,0
|
|
20240105,153900,1200992353,1683,1683,1683,1683,0
|
|
20240105,153800,1200992353,1683,1683,1683,1683,0
|
|
20240105,153700,1200992353,1683,1683,1683,1683,0
|
|
20240105,153600,1200992353,1683,1683,1683,1683,0
|
|
20240105,153500,1200992353,1683,1683,1683,1683,0
|
|
20240105,153400,1200992353,1683,1683,1683,1683,0
|
|
20240105,153300,1200992353,1683,1683,1683,1683,0
|
|
20240105,153200,1200992353,1683,1683,1683,1683,0
|
|
20240105,153100,1200992353,1683,1683,1683,1683,0
|
|
20240105,153000,1200992353,1683,1683,1683,1683,4271
|
|
20240105,152900,1193804260,1692,1692,1692,1692,0
|
|
20240105,152800,1193804260,1692,1692,1692,1692,0
|
|
20240105,152700,1193804260,1692,1692,1692,1692,0
|
|
20240105,152600,1193804260,1692,1692,1692,1692,0
|
|
20240105,152500,1193804260,1692,1692,1692,1692,0
|
|
20240105,152400,1193804260,1692,1692,1692,1692,0
|
|
20240105,152300,1193804260,1692,1692,1692,1692,0
|
|
20240105,152200,1193804260,1692,1692,1692,1692,0
|
|
20240105,152100,1193804260,1692,1692,1692,1692,0
|
|
20240105,152000,1193804260,1692,1692,1692,1692,0
|
|
20240105,151900,1193804260,1692,1693,1693,1692,13
|
|
20240105,151800,1193782263,1675,1683,1693,1675,5011
|
|
20240105,151700,1185382406,1678,1677,1682,1677,216
|
|
20240105,151600,1185019972,1677,1685,1685,1676,4635
|
|
20240105,151500,1177244841,1696,1695,1697,1685,253
|
|
20240105,151400,1176818001,1695,1697,1697,1677,3058
|
|
20240105,151300,1171686490,1680,1697,1700,1680,15002
|
|
20240105,151200,1146441034,1700,1701,1701,1700,2
|
|
20240105,151100,1146437633,1701,1701,1704,1701,3003
|
|
20240105,151000,1141329521,1701,1701,1701,1701,2
|
|
20240105,150900,1141326119,1701,1700,1701,1700,175
|
|
20240105,150800,1141028614,1700,1690,1701,1687,2481
|
|
20240105,150700,1136836930,1690,1690,1690,1690,69
|
|
20240105,150600,1136720320,1690,1690,1690,1690,5
|
|
20240105,150500,1136711870,1690,1687,1690,1687,64
|
|
20240105,150400,1136603856,1688,1688,1688,1688,5
|
|
20240105,150300,1136595416,1688,1688,1688,1687,706
|
|
20240105,150200,1135403693,1688,1690,1690,1688,253
|
|
20240105,150100,1134976625,1690,1691,1701,1688,4627
|
|
20240105,150000,1127158886,1691,1691,1691,1690,1597
|
|
20240105,145900,1124459742,1693,1693,1693,1693,1
|
|
20240105,145800,1124458049,1693,1693,1693,1693,3
|
|
20240105,145700,1124452970,1693,1693,1693,1693,0
|
|
20240105,145600,1124452970,1693,1693,1693,1693,11
|
|
20240105,145500,1124434347,1693,1693,1693,1693,1
|
|
20240105,145400,1124432654,1693,1693,1693,1693,0
|
|
20240105,145300,1124432654,1693,1693,1693,1693,14
|
|
20240105,145200,1124408952,1693,1693,1693,1693,3
|
|
20240105,145100,1124403873,1693,1693,1693,1693,0
|
|
20240105,145000,1124403873,1693,1701,1701,1693,4609
|
|
20240105,144900,1116598710,1701,1693,1704,1693,3473
|
|
20240105,144800,1110718839,1693,1693,1693,1693,11
|
|
20240105,144700,1110700216,1693,1693,1693,1693,2
|
|
20240105,144600,1110696830,1693,1693,1693,1693,1
|
|
20240105,144500,1110695137,1693,1690,1693,1690,228
|
|
20240105,144400,1110309814,1690,1689,1690,1689,29
|
|
20240105,144300,1110260832,1690,1689,1690,1689,4802
|
|
20240105,144200,1102149686,1689,1689,1689,1689,0
|
|
20240105,144100,1102149686,1689,1689,1689,1689,302
|
|
20240105,144000,1101639608,1689,1689,1689,1689,10
|
|
20240105,143900,1101622718,1689,1689,1689,1689,2
|
|
20240105,143800,1101619340,1689,1689,1689,1689,51
|
|
20240105,143700,1101533201,1689,1689,1689,1689,1
|
|
20240105,143600,1101531512,1688,1688,1688,1688,470
|
|
20240105,143500,1100738152,1688,1688,1688,1688,0
|
|
20240105,143400,1100738152,1688,1688,1688,1688,90
|
|
20240105,143300,1100586232,1688,1688,1688,1687,31
|
|
20240105,143200,1100533914,1688,1688,1688,1688,2
|
|
20240105,143100,1100530538,1689,1689,1689,1689,2
|
|
20240105,143000,1100527160,1689,1689,1689,1689,0
|
|
20240105,142900,1100527160,1689,1690,1690,1689,3402
|
|
20240105,142800,1094780781,1690,1690,1690,1690,2
|
|
20240105,142700,1094777401,1687,1689,1690,1687,9754
|
|
20240105,142600,1078304887,1690,1692,1692,1690,789
|
|
20240105,142500,1076971222,1693,1693,1693,1693,16
|
|
20240105,142400,1076944134,1693,1693,1693,1693,1
|
|
20240105,142300,1076942441,1693,1693,1693,1693,0
|
|
20240105,142200,1076942441,1693,1693,1693,1693,1
|
|
20240105,142100,1076940748,1693,1693,1693,1692,107
|
|
20240105,142000,1076759697,1693,1693,1693,1693,260
|
|
20240105,141900,1076319517,1693,1693,1693,1693,0
|
|
20240105,141800,1076319517,1693,1693,1693,1693,0
|
|
20240105,141700,1076319517,1693,1693,1693,1693,15
|
|
20240105,141600,1076294122,1693,1691,1693,1691,4
|
|
20240105,141500,1076287354,1693,1693,1693,1693,795
|
|
20240105,141400,1074941419,1693,1693,1693,1693,1808
|
|
20240105,141300,1071880475,1693,1690,1693,1690,661
|
|
20240105,141200,1070763382,1690,1690,1690,1690,105
|
|
20240105,141100,1070585932,1690,1690,1690,1690,9
|
|
20240105,141000,1070570722,1690,1690,1690,1690,40
|
|
20240105,140900,1070503122,1690,1696,1696,1687,17047
|
|
20240105,140800,1041682366,1703,1703,1703,1703,500
|
|
20240105,140700,1040830866,1703,1700,1703,1699,1640
|
|
20240105,140600,1038042963,1705,1705,1705,1705,0
|
|
20240105,140500,1038042963,1705,1705,1705,1705,0
|
|
20240105,140400,1038042963,1705,1705,1705,1705,0
|
|
20240105,140300,1038042963,1705,1705,1705,1705,81
|
|
20240105,140200,1037904858,1705,1704,1705,1704,2
|
|
20240105,140100,1037901449,1705,1705,1705,1705,3
|
|
20240105,140000,1037896334,1705,1705,1705,1705,1
|
|
20240105,135900,1037894629,1705,1705,1705,1705,1
|
|
20240105,135800,1037892924,1705,1705,1705,1705,0
|
|
20240105,135700,1037892924,1705,1700,1705,1700,313
|
|
20240105,135600,1037360814,1700,1699,1700,1699,207
|
|
20240105,135500,1037008920,1700,1700,1700,1700,751
|
|
20240105,135400,1035732220,1700,1700,1700,1700,0
|
|
20240105,135300,1035732220,1700,1700,1700,1700,0
|
|
20240105,135200,1035732220,1700,1700,1700,1700,0
|
|
20240105,135100,1035732220,1700,1696,1700,1696,297
|
|
20240105,135000,1035228504,1696,1696,1696,1696,3
|
|
20240105,134900,1035223416,1696,1696,1696,1696,1
|
|
20240105,134800,1035221720,1696,1696,1696,1696,1
|
|
20240105,134700,1035220024,1696,1696,1696,1696,1539
|
|
20240105,134600,1032609880,1696,1696,1696,1696,21
|
|
20240105,134500,1032574264,1696,1695,1696,1695,57
|
|
20240105,134400,1032477647,1695,1696,1696,1695,2772
|
|
20240105,134300,1027778280,1696,1696,1696,1696,170
|
|
20240105,134200,1027489960,1696,1696,1696,1696,40
|
|
20240105,134100,1027422120,1700,1705,1705,1700,66
|
|
20240105,134000,1027309770,1705,1706,1706,1700,7
|
|
20240105,133900,1027297859,1706,1706,1706,1706,12
|
|
20240105,133800,1027277387,1706,1705,1706,1705,35
|
|
20240105,133700,1027217710,1706,1700,1706,1700,1633
|
|
20240105,133600,1024437688,1700,1700,1700,1700,1181
|
|
20240105,133500,1022429988,1700,1700,1700,1700,200
|
|
20240105,133400,1022089988,1700,1700,1700,1700,0
|
|
20240105,133300,1022089988,1700,1700,1700,1700,1050
|
|
20240105,133200,1020304988,1700,1700,1700,1700,20
|
|
20240105,133100,1020270988,1700,1700,1700,1700,6
|
|
20240105,133000,1020260788,1699,1692,1699,1692,1943
|
|
20240105,132900,1016973225,1692,1692,1692,1692,0
|
|
20240105,132800,1016973225,1692,1692,1692,1692,58
|
|
20240105,132700,1016875089,1692,1701,1701,1691,12246
|
|
20240105,132600,996080377,1704,1704,1704,1704,1364
|
|
20240105,132500,993756121,1706,1705,1706,1705,4203
|
|
20240105,132400,986589797,1705,1705,1705,1705,500
|
|
20240105,132300,985737297,1705,1705,1705,1705,1
|
|
20240105,132200,985735592,1704,1704,1704,1704,0
|
|
20240105,132100,985735592,1704,1704,1704,1704,0
|
|
20240105,132000,985735592,1704,1704,1704,1704,694
|
|
20240105,131900,984553016,1704,1704,1704,1704,0
|
|
20240105,131800,984553016,1704,1704,1704,1704,0
|
|
20240105,131700,984553016,1704,1704,1704,1704,117
|
|
20240105,131600,984353648,1704,1699,1704,1699,130
|
|
20240105,131500,984132193,1699,1699,1699,1699,67
|
|
20240105,131400,984018360,1699,1698,1699,1698,62
|
|
20240105,131300,983913081,1699,1699,1699,1699,5
|
|
20240105,131200,983904586,1698,1699,1699,1698,323
|
|
20240105,131100,983355849,1699,1703,1704,1699,11684
|
|
20240105,131000,963487591,1704,1704,1704,1704,4185
|
|
20240105,130900,956356351,1705,1705,1705,1705,0
|
|
20240105,130800,956356351,1705,1705,1705,1705,5
|
|
20240105,130700,956347826,1704,1704,1704,1704,10
|
|
20240105,130600,956330786,1705,1710,1710,1705,7756
|
|
20240105,130500,943102175,1710,1711,1711,1710,424
|
|
20240105,130400,942376834,1711,1711,1711,1711,206
|
|
20240105,130300,942024368,1711,1711,1711,1711,0
|
|
20240105,130200,942024368,1711,1711,1711,1711,0
|
|
20240105,130100,942024368,1711,1711,1711,1711,373
|
|
20240105,130000,941386165,1711,1711,1711,1711,0
|
|
20240105,125900,941386165,1711,1715,1715,1711,1637
|
|
20240105,125800,938583086,1715,1715,1715,1715,617
|
|
20240105,125700,937524931,1715,1715,1715,1715,5
|
|
20240105,125600,937516356,1713,1713,1713,1713,0
|
|
20240105,125500,937516356,1713,1715,1715,1713,750
|
|
20240105,125400,936230276,1715,1718,1718,1715,1728
|
|
20240105,125300,933266483,1719,1719,1719,1719,100
|
|
20240105,125200,933094583,1719,1718,1719,1718,103
|
|
20240105,125100,932917527,1719,1722,1722,1719,6198
|
|
20240105,125000,922261619,1735,1735,1735,1735,1
|
|
20240105,124900,922259884,1735,1735,1735,1735,0
|
|
20240105,124800,922259884,1735,1735,1735,1735,22
|
|
20240105,124700,922221714,1730,1730,1730,1730,112
|
|
20240105,124600,922027954,1735,1735,1735,1735,95
|
|
20240105,124500,921863129,1721,1721,1721,1721,0
|
|
20240105,124400,921863129,1721,1723,1737,1721,23296
|
|
20240105,124300,881761435,1723,1737,1737,1723,16730
|
|
20240105,124200,852928172,1726,1740,1740,1726,2057
|
|
20240105,124100,849375582,1740,1740,1740,1740,0
|
|
20240105,124000,849375582,1740,1731,1740,1729,7410
|
|
20240105,123900,836559150,1740,1740,1740,1740,0
|
|
20240105,123800,836559150,1740,1740,1740,1740,0
|
|
20240105,123700,836559150,1740,1740,1740,1740,0
|
|
20240105,123600,836559150,1740,1740,1740,1740,0
|
|
20240105,123500,836559150,1740,1740,1740,1740,0
|
|
20240105,123400,836559150,1740,1740,1740,1740,0
|
|
20240105,123300,836559150,1740,1740,1740,1740,0
|
|
20240105,123200,836559150,1740,1740,1740,1740,0
|
|
20240105,123100,836559150,1740,1740,1740,1740,7
|
|
20240105,123000,836546970,1740,1740,1740,1740,0
|
|
20240105,122900,836546970,1740,1740,1740,1740,5
|
|
20240105,122800,836538270,1729,1737,1740,1729,10538
|
|
20240105,122700,818309413,1740,1740,1740,1740,28
|
|
20240105,122600,818260693,1742,1742,1742,1742,0
|
|
20240105,122500,818260693,1742,1742,1742,1742,5
|
|
20240105,122400,818251983,1745,1745,1745,1745,34
|
|
20240105,122300,818192653,1745,1745,1745,1745,0
|
|
20240105,122200,818192653,1745,1745,1745,1745,0
|
|
20240105,122100,818192653,1745,1745,1745,1745,10
|
|
20240105,122000,818175203,1745,1745,1745,1745,5
|
|
20240105,121900,818166478,1743,1743,1743,1743,504
|
|
20240105,121800,817288006,1743,1731,1743,1731,1750
|
|
20240105,121700,814254410,1731,1731,1731,1731,13
|
|
20240105,121600,814231907,1731,1731,1731,1731,0
|
|
20240105,121500,814231907,1731,1732,1732,1731,5010
|
|
20240105,121400,805558854,1750,1750,1750,1750,1
|
|
20240105,121300,805557104,1732,1732,1732,1732,10000
|
|
20240105,121200,788237104,1750,1740,1750,1740,4100
|
|
20240105,121100,781072175,1740,1740,1740,1740,0
|
|
20240105,121000,781072175,1740,1739,1740,1739,3
|
|
20240105,120900,781066957,1727,1736,1736,1726,2316
|
|
20240105,120800,777061128,1736,1736,1736,1736,0
|
|
20240105,120700,777061128,1736,1736,1736,1736,0
|
|
20240105,120600,777061128,1736,1736,1736,1736,4
|
|
20240105,120500,777054184,1736,1734,1736,1733,44020
|
|
20240105,120400,700644690,1736,1737,1737,1735,2265
|
|
20240105,120300,696714139,1738,1739,1739,1738,40
|
|
20240105,120200,696644599,1741,1741,1741,1741,0
|
|
20240105,120100,696644599,1741,1741,1741,1741,100
|
|
20240105,120000,696470499,1742,1742,1742,1742,22
|
|
20240105,115900,696432175,1743,1743,1743,1743,200
|
|
20240105,115800,696083575,1743,1743,1743,1743,0
|
|
20240105,115700,696083575,1743,1743,1743,1743,0
|
|
20240105,115600,696083575,1743,1743,1743,1743,0
|
|
20240105,115500,696083575,1743,1743,1743,1743,0
|
|
20240105,115400,696083575,1743,1743,1743,1743,0
|
|
20240105,115300,696083575,1743,1743,1743,1743,0
|
|
20240105,115200,696083575,1743,1743,1743,1743,0
|
|
20240105,115100,696083575,1743,1743,1743,1743,10
|
|
20240105,115000,696066145,1743,1743,1743,1743,13
|
|
20240105,114900,696043486,1743,1743,1743,1743,6
|
|
20240105,114800,696033028,1743,1743,1743,1743,0
|
|
20240105,114700,696033028,1743,1743,1743,1743,0
|
|
20240105,114600,696033028,1743,1743,1743,1743,0
|
|
20240105,114500,696033028,1743,1743,1743,1743,1
|
|
20240105,114400,696031285,1743,1743,1743,1743,0
|
|
20240105,114300,696031285,1743,1743,1743,1743,0
|
|
20240105,114200,696031285,1743,1743,1743,1743,20
|
|
20240105,114100,695996425,1743,1750,1750,1743,2030
|
|
20240105,114000,692457925,1750,1750,1750,1750,0
|
|
20240105,113900,692457925,1750,1750,1750,1750,0
|
|
20240105,113800,692457925,1750,1750,1750,1750,0
|
|
20240105,113700,692457925,1750,1750,1750,1750,0
|
|
20240105,113600,692457925,1750,1750,1750,1750,0
|
|
20240105,113500,692457925,1750,1750,1750,1750,0
|
|
20240105,113400,692457925,1750,1750,1750,1750,2000
|
|
20240105,113300,688957925,1753,1753,1753,1753,0
|
|
20240105,113200,688957925,1753,1753,1753,1753,0
|
|
20240105,113100,688957925,1753,1752,1753,1752,2005
|
|
20240105,113000,685445160,1752,1752,1752,1752,0
|
|
20240105,112900,685445160,1752,1752,1752,1752,0
|
|
20240105,112800,685445160,1752,1752,1752,1752,0
|
|
20240105,112700,685445160,1752,1752,1752,1752,0
|
|
20240105,112600,685445160,1752,1752,1752,1752,0
|
|
20240105,112500,685445160,1752,1752,1752,1752,0
|
|
20240105,112400,685445160,1752,1752,1752,1752,1
|
|
20240105,112300,685443408,1740,1740,1744,1737,22434
|
|
20240105,112200,646434680,1741,1743,1743,1741,6001
|
|
20240105,112100,635986652,1752,1752,1752,1752,0
|
|
20240105,112000,635986652,1752,1750,1753,1750,10136
|
|
20240105,111900,618235625,1750,1750,1750,1750,1
|
|
20240105,111800,618233875,1752,1752,1752,1752,0
|
|
20240105,111700,618233875,1752,1752,1752,1752,0
|
|
20240105,111600,618233875,1752,1752,1752,1752,0
|
|
20240105,111500,618233875,1752,1739,1752,1739,7
|
|
20240105,111400,618221689,1752,1752,1752,1752,14
|
|
20240105,111300,618197161,1752,1752,1752,1752,0
|
|
20240105,111200,618197161,1752,1752,1752,1752,0
|
|
20240105,111100,618197161,1752,1752,1752,1752,5
|
|
20240105,111000,618188401,1752,1752,1752,1752,0
|
|
20240105,110900,618188401,1752,1751,1752,1739,17
|
|
20240105,110800,618158653,1752,1752,1752,1752,0
|
|
20240105,110700,618158653,1752,1752,1752,1752,0
|
|
20240105,110600,618158653,1752,1752,1752,1752,0
|
|
20240105,110500,618158653,1752,1752,1752,1752,0
|
|
20240105,110400,618158653,1752,1752,1752,1752,0
|
|
20240105,110300,618158653,1752,1752,1752,1752,0
|
|
20240105,110200,618158653,1752,1752,1752,1752,5
|
|
20240105,110100,618149893,1752,1752,1752,1752,0
|
|
20240105,110000,618149893,1752,1752,1752,1752,0
|
|
20240105,105900,618149893,1752,1752,1752,1752,0
|
|
20240105,105800,618149893,1752,1752,1752,1752,3
|
|
20240105,105700,618144637,1753,1740,1753,1740,11528
|
|
20240105,105600,598066093,1753,1753,1753,1753,0
|
|
20240105,105500,598066093,1753,1739,1753,1735,10105
|
|
20240105,105400,580524522,1740,1741,1741,1740,5000
|
|
20240105,105300,571824327,1757,1757,1757,1757,1106
|
|
20240105,105200,569881085,1765,1765,1765,1765,73
|
|
20240105,105100,569752240,1757,1757,1757,1757,3002
|
|
20240105,105000,564477726,1757,1749,1757,1749,6905
|
|
20240105,104900,552378139,1749,1749,1749,1749,0
|
|
20240105,104800,552378139,1749,1749,1749,1749,32
|
|
20240105,104700,552322171,1753,1753,1753,1753,0
|
|
20240105,104600,552322171,1753,1753,1753,1753,0
|
|
20240105,104500,552322171,1753,1753,1753,1753,0
|
|
20240105,104400,552322171,1753,1753,1753,1753,0
|
|
20240105,104300,552322171,1753,1753,1753,1753,0
|
|
20240105,104200,552322171,1753,1753,1753,1753,45
|
|
20240105,104100,552243286,1753,1743,1753,1743,10000
|
|
20240105,104000,534722824,1743,1743,1743,1743,0
|
|
20240105,103900,534722824,1743,1743,1743,1743,101
|
|
20240105,103800,534546781,1743,1743,1743,1743,3
|
|
20240105,103700,534541552,1735,1735,1735,1735,1000
|
|
20240105,103600,532806552,1743,1735,1743,1735,442
|
|
20240105,103500,532039658,1735,1735,1735,1735,5
|
|
20240105,103400,532030983,1729,1735,1735,1729,4907
|
|
20240105,103300,523519080,1735,1737,1737,1735,8636
|
|
20240105,103200,508532424,1737,1743,1743,1737,7
|
|
20240105,103100,508520229,1743,1738,1743,1737,103
|
|
20240105,103000,508341246,1742,1742,1742,1742,16
|
|
20240105,102900,508313374,1743,1742,1743,1738,12003
|
|
20240105,102800,487433569,1743,1746,1746,1743,707
|
|
20240105,102700,486200842,1752,1752,1752,1752,0
|
|
20240105,102600,486200842,1752,1752,1752,1752,0
|
|
20240105,102500,486200842,1752,1752,1752,1752,15
|
|
20240105,102400,486174562,1752,1752,1752,1752,3
|
|
20240105,102300,486169306,1746,1752,1752,1746,132
|
|
20240105,102200,485938804,1752,1752,1752,1752,5001
|
|
20240105,102100,477177052,1753,1766,1766,1753,4931
|
|
20240105,102000,468529421,1756,1756,1756,1756,12
|
|
20240105,101900,468508349,1766,1766,1766,1766,0
|
|
20240105,101800,468508349,1766,1766,1766,1766,9
|
|
20240105,101700,468492455,1766,1766,1766,1766,0
|
|
20240105,101600,468492455,1766,1755,1766,1755,30
|
|
20240105,101500,468439643,1766,1766,1766,1766,7
|
|
20240105,101400,468427281,1766,1765,1766,1765,21
|
|
20240105,101300,468390211,1765,1765,1765,1765,14
|
|
20240105,101200,468365501,1765,1765,1765,1765,17
|
|
20240105,101100,468335496,1765,1765,1765,1765,3019
|
|
20240105,101000,463006961,1765,1764,1765,1754,77
|
|
20240105,100900,462871321,1764,1765,1765,1764,71
|
|
20240105,100800,462746071,1765,1765,1765,1765,28
|
|
20240105,100700,462696651,1763,1763,1763,1763,31
|
|
20240105,100600,462641998,1763,1763,1763,1763,1
|
|
20240105,100500,462640235,1763,1763,1763,1763,3000
|
|
20240105,100400,457351235,1765,1765,1765,1765,0
|
|
20240105,100300,457351235,1765,1765,1765,1765,3000
|
|
20240105,100200,452056235,1766,1758,1766,1758,1638
|
|
20240105,100100,449166070,1758,1758,1758,1758,4
|
|
20240105,100000,449159038,1758,1755,1758,1755,391
|
|
20240105,095900,448471680,1755,1754,1755,1754,3
|
|
20240105,095800,448466417,1751,1751,1751,1751,7
|
|
20240105,095700,448454160,1745,1745,1745,1745,0
|
|
20240105,095600,448454160,1745,1743,1750,1743,2650
|
|
20240105,095500,443830379,1743,1743,1743,1743,5
|
|
20240105,095400,443821664,1741,1741,1742,1739,1527
|
|
20240105,095300,441161789,1741,1743,1743,1741,37
|
|
20240105,095200,441097330,1743,1743,1743,1738,115
|
|
20240105,095100,440897385,1745,1745,1745,1745,1005
|
|
20240105,095000,439143660,1738,1738,1738,1738,0
|
|
20240105,094900,439143660,1738,1745,1745,1738,54
|
|
20240105,094800,439049458,1745,1745,1745,1745,40
|
|
20240105,094700,438979658,1745,1745,1745,1745,112
|
|
20240105,094600,438784218,1745,1745,1745,1745,0
|
|
20240105,094500,438784218,1745,1736,1745,1736,6
|
|
20240105,094400,438773757,1736,1745,1745,1736,967
|
|
20240105,094300,437094352,1745,1745,1745,1736,343
|
|
20240105,094200,436497606,1745,1755,1755,1745,2675
|
|
20240105,094100,431828381,1745,1767,1767,1745,18185
|
|
20240105,094000,400069033,1767,1771,1771,1766,580
|
|
20240105,093900,399042693,1773,1773,1773,1773,8
|
|
20240105,093800,399028509,1773,1774,1774,1773,1092
|
|
20240105,093700,397091323,1774,1782,1782,1774,14288
|
|
20240105,093600,371703899,1779,1779,1779,1779,0
|
|
20240105,093500,371703899,1779,1801,1801,1779,501
|
|
20240105,093400,370812524,1776,1802,1802,1776,8003
|
|
20240105,093300,356391196,1806,1802,1815,1773,40068
|
|
20240105,093200,283935495,1800,1798,1802,1798,27062
|
|
20240105,093100,235218513,1799,1799,1799,1799,1146
|
|
20240105,093000,233156859,1799,1799,1800,1799,5064
|
|
20240105,092900,224043555,1799,1790,1799,1785,5100
|
|
20240105,092800,214882840,1766,1765,1766,1765,32
|
|
20240105,092700,214826342,1795,1795,1795,1795,0
|
|
20240105,092600,214826342,1795,1800,1800,1795,5096
|
|
20240105,092500,205653887,1808,1753,1808,1753,38262
|
|
20240105,092400,137099943,1789,1723,1789,1723,18017
|
|
20240105,092300,105694966,1717,1717,1717,1717,1
|
|
20240105,092200,105693249,1723,1723,1723,1723,0
|
|
20240105,092100,105693249,1723,1723,1723,1723,38
|
|
20240105,092000,105627775,1725,1725,1725,1725,0
|
|
20240105,091900,105627775,1725,1711,1725,1711,3
|
|
20240105,091800,105622615,1726,1722,1726,1722,130
|
|
20240105,091700,105398751,1722,1710,1722,1710,52
|
|
20240105,091600,105309819,1733,1733,1733,1733,10
|
|
20240105,091500,105292489,1734,1700,1734,1700,32
|
|
20240105,091400,105238021,1700,1701,1735,1694,4855
|
|
20240105,091300,96989608,1708,1706,1708,1700,5601
|
|
20240105,091200,87461703,1707,1723,1723,1707,24740
|
|
20240105,091100,45126611,1724,1736,1736,1718,4722
|
|
20240105,091000,36966401,1742,1747,1747,1736,1184
|
|
20240105,090900,34900020,1756,1756,1756,1756,1
|
|
20240105,090800,34898264,1760,1760,1760,1760,0
|
|
20240105,090700,34898264,1760,1760,1760,1760,0
|
|
20240105,090600,34898264,1760,1760,1760,1760,0
|
|
20240105,090500,34898264,1760,1761,1761,1760,1412
|
|
20240105,090400,32411862,1772,1773,1773,1772,2582
|
|
20240105,090300,27834029,1791,1773,1792,1773,203
|
|
20240105,090200,27474073,1793,1805,1805,1793,804
|
|
20240105,090100,26030653,1805,1745,1805,1745,11167
|
|
20240105,090000,5946828,1745,1741,1745,1741,3408
|