718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205500,382753650,1746,1746,1746,1746,11922
|
|
20240109,205400,382753650,1746,1746,1746,1746,0
|
|
20240109,205300,382753650,1746,1746,1746,1746,0
|
|
20240109,205200,382753650,1746,1746,1746,1746,0
|
|
20240109,205100,382753650,1746,1746,1746,1746,0
|
|
20240109,205000,382753650,1746,1746,1746,1746,0
|
|
20240109,204900,382753650,1746,1746,1746,1746,0
|
|
20240109,204800,382753650,1746,1746,1746,1746,0
|
|
20240109,204700,382753650,1746,1746,1746,1746,0
|
|
20240109,204600,382753650,1746,1746,1746,1746,0
|
|
20240109,204500,382753650,1746,1746,1746,1746,0
|
|
20240109,204400,382753650,1746,1746,1746,1746,0
|
|
20240109,204300,382753650,1746,1746,1746,1746,0
|
|
20240109,204200,382753650,1746,1746,1746,1746,0
|
|
20240109,204100,382753650,1746,1746,1746,1746,0
|
|
20240109,204000,382753650,1746,1746,1746,1746,0
|
|
20240109,203900,382753650,1746,1746,1746,1746,0
|
|
20240109,203800,382753650,1746,1746,1746,1746,0
|
|
20240109,203700,382753650,1746,1746,1746,1746,0
|
|
20240109,203600,382753650,1746,1746,1746,1746,0
|
|
20240109,203500,382753650,1746,1746,1746,1746,0
|
|
20240109,203400,382753650,1746,1746,1746,1746,0
|
|
20240109,203300,382753650,1746,1746,1746,1746,0
|
|
20240109,203200,382753650,1746,1746,1746,1746,0
|
|
20240109,203100,382753650,1746,1746,1746,1746,0
|
|
20240109,203000,382753650,1746,1746,1746,1746,0
|
|
20240109,202900,382753650,1746,1746,1746,1746,0
|
|
20240109,202800,382753650,1746,1746,1746,1746,0
|
|
20240109,202700,382753650,1746,1746,1746,1746,0
|
|
20240109,202600,382753650,1746,1746,1746,1746,0
|
|
20240109,202500,382753650,1746,1746,1746,1746,11922
|
|
20240109,202400,382753650,1746,1746,1746,1746,0
|
|
20240109,202300,382753650,1746,1746,1746,1746,0
|
|
20240109,202200,382753650,1746,1746,1746,1746,0
|
|
20240109,202100,382753650,1746,1746,1746,1746,0
|
|
20240109,202000,382753650,1746,1746,1746,1746,0
|
|
20240109,201900,382753650,1746,1746,1746,1746,0
|
|
20240109,201800,382753650,1746,1746,1746,1746,0
|
|
20240109,201700,382753650,1746,1746,1746,1746,0
|
|
20240109,201600,382753650,1746,1746,1746,1746,0
|
|
20240109,201500,382753650,1746,1746,1746,1746,0
|
|
20240109,201400,382753650,1746,1746,1746,1746,0
|
|
20240109,201300,382753650,1746,1746,1746,1746,0
|
|
20240109,201200,382753650,1746,1746,1746,1746,0
|
|
20240109,201100,382753650,1746,1746,1746,1746,0
|
|
20240109,201000,382753650,1746,1746,1746,1746,0
|
|
20240109,200900,382753650,1746,1746,1746,1746,0
|
|
20240109,200800,382753650,1746,1746,1746,1746,0
|
|
20240109,200700,382753650,1746,1746,1746,1746,0
|
|
20240109,200600,382753650,1746,1746,1746,1746,0
|
|
20240109,200500,382753650,1746,1746,1746,1746,0
|
|
20240109,200400,382753650,1746,1746,1746,1746,0
|
|
20240109,200300,382753650,1746,1746,1746,1746,0
|
|
20240109,200200,382753650,1746,1746,1746,1746,0
|
|
20240109,200100,382753650,1746,1746,1746,1746,0
|
|
20240109,200000,382753650,1746,1746,1746,1746,0
|
|
20240109,195900,382753650,1746,1746,1746,1746,0
|
|
20240109,195800,382753650,1746,1746,1746,1746,0
|
|
20240109,195700,382753650,1746,1746,1746,1746,0
|
|
20240109,195600,382753650,1746,1746,1746,1746,0
|
|
20240109,195500,382753650,1746,1746,1746,1746,11922
|
|
20240109,195400,382753650,1746,1746,1746,1746,0
|
|
20240109,195300,382753650,1746,1746,1746,1746,0
|
|
20240109,195200,382753650,1746,1746,1746,1746,0
|
|
20240109,195100,382753650,1746,1746,1746,1746,0
|
|
20240109,195000,382753650,1746,1746,1746,1746,0
|
|
20240109,194900,382753650,1746,1746,1746,1746,0
|
|
20240109,194800,382753650,1746,1746,1746,1746,0
|
|
20240109,194700,382753650,1746,1746,1746,1746,0
|
|
20240109,194600,382753650,1746,1746,1746,1746,0
|
|
20240109,194500,382753650,1746,1746,1746,1746,0
|
|
20240109,194400,382753650,1746,1746,1746,1746,0
|
|
20240109,194300,382753650,1746,1746,1746,1746,0
|
|
20240109,194200,382753650,1746,1746,1746,1746,0
|
|
20240109,194100,382753650,1746,1746,1746,1746,0
|
|
20240109,194000,382753650,1746,1746,1746,1746,0
|
|
20240109,193900,382753650,1746,1746,1746,1746,0
|
|
20240109,193800,382753650,1746,1746,1746,1746,0
|
|
20240109,193700,382753650,1746,1746,1746,1746,0
|
|
20240109,193600,382753650,1746,1746,1746,1746,0
|
|
20240109,193500,382753650,1746,1746,1746,1746,0
|
|
20240109,193400,382753650,1746,1746,1746,1746,0
|
|
20240109,193300,382753650,1746,1746,1746,1746,0
|
|
20240109,193200,382753650,1746,1746,1746,1746,0
|
|
20240109,193100,382753650,1746,1746,1746,1746,0
|
|
20240109,193000,382753650,1746,1746,1746,1746,0
|
|
20240109,192900,382753650,1746,1746,1746,1746,0
|
|
20240109,192800,382753650,1746,1746,1746,1746,0
|
|
20240109,192700,382753650,1746,1746,1746,1746,0
|
|
20240109,192600,382753650,1746,1746,1746,1746,0
|
|
20240109,192500,382753650,1746,1746,1746,1746,11922
|
|
20240109,192400,382753650,1746,1746,1746,1746,0
|
|
20240109,192300,382753650,1746,1746,1746,1746,0
|
|
20240109,192200,382753650,1746,1746,1746,1746,0
|
|
20240109,192100,382753650,1746,1746,1746,1746,0
|
|
20240109,192000,382753650,1746,1746,1746,1746,0
|
|
20240109,191900,382753650,1746,1746,1746,1746,0
|
|
20240109,191800,382753650,1746,1746,1746,1746,0
|
|
20240109,191700,382753650,1746,1746,1746,1746,0
|
|
20240109,191600,382753650,1746,1746,1746,1746,0
|
|
20240109,191500,382753650,1746,1746,1746,1746,0
|
|
20240109,191400,382753650,1746,1746,1746,1746,0
|
|
20240109,191300,382753650,1746,1746,1746,1746,0
|
|
20240109,191200,382753650,1746,1746,1746,1746,0
|
|
20240109,191100,382753650,1746,1746,1746,1746,0
|
|
20240109,191000,382753650,1746,1746,1746,1746,0
|
|
20240109,190900,382753650,1746,1746,1746,1746,0
|
|
20240109,190800,382753650,1746,1746,1746,1746,0
|
|
20240109,190700,382753650,1746,1746,1746,1746,0
|
|
20240109,190600,382753650,1746,1746,1746,1746,0
|
|
20240109,190500,382753650,1746,1746,1746,1746,0
|
|
20240109,190400,382753650,1746,1746,1746,1746,0
|
|
20240109,190300,382753650,1746,1746,1746,1746,0
|
|
20240109,190200,382753650,1746,1746,1746,1746,0
|
|
20240109,190100,382753650,1746,1746,1746,1746,0
|
|
20240109,190000,382753650,1746,1746,1746,1746,0
|
|
20240109,185900,382753650,1746,1746,1746,1746,0
|
|
20240109,185800,382753650,1746,1746,1746,1746,0
|
|
20240109,185700,382753650,1746,1746,1746,1746,0
|
|
20240109,185600,382753650,1746,1746,1746,1746,0
|
|
20240109,185500,382753650,1746,1746,1746,1746,11922
|
|
20240109,185400,382753650,1746,1746,1746,1746,0
|
|
20240109,185300,382753650,1746,1746,1746,1746,0
|
|
20240109,185200,382753650,1746,1746,1746,1746,0
|
|
20240109,185100,382753650,1746,1746,1746,1746,0
|
|
20240109,185000,382753650,1746,1746,1746,1746,0
|
|
20240109,184900,382753650,1746,1746,1746,1746,0
|
|
20240109,184800,382753650,1746,1746,1746,1746,0
|
|
20240109,184700,382753650,1746,1746,1746,1746,0
|
|
20240109,184600,382753650,1746,1746,1746,1746,0
|
|
20240109,184500,382753650,1746,1746,1746,1746,0
|
|
20240109,184400,382753650,1746,1746,1746,1746,0
|
|
20240109,184300,382753650,1746,1746,1746,1746,0
|
|
20240109,184200,382753650,1746,1746,1746,1746,0
|
|
20240109,184100,382753650,1746,1746,1746,1746,0
|
|
20240109,184000,382753650,1746,1746,1746,1746,0
|
|
20240109,183900,382753650,1746,1746,1746,1746,0
|
|
20240109,183800,382753650,1746,1746,1746,1746,0
|
|
20240109,183700,382753650,1746,1746,1746,1746,0
|
|
20240109,183600,382753650,1746,1746,1746,1746,0
|
|
20240109,183500,382753650,1746,1746,1746,1746,0
|
|
20240109,183400,382753650,1746,1746,1746,1746,0
|
|
20240109,183300,382753650,1746,1746,1746,1746,0
|
|
20240109,183200,382753650,1746,1746,1746,1746,0
|
|
20240109,183100,382753650,1746,1746,1746,1746,0
|
|
20240109,183000,382753650,1746,1746,1746,1746,0
|
|
20240109,182900,382753650,1746,1746,1746,1746,0
|
|
20240109,182800,382753650,1746,1746,1746,1746,0
|
|
20240109,182700,382753650,1746,1746,1746,1746,0
|
|
20240109,182600,382753650,1746,1746,1746,1746,0
|
|
20240109,182500,382753650,1746,1746,1746,1746,11922
|
|
20240109,182400,382753650,1746,1746,1746,1746,0
|
|
20240109,182300,382753650,1746,1746,1746,1746,0
|
|
20240109,182200,382753650,1746,1746,1746,1746,0
|
|
20240109,182100,382753650,1746,1746,1746,1746,0
|
|
20240109,182000,382753650,1746,1746,1746,1746,0
|
|
20240109,181900,382753650,1746,1746,1746,1746,0
|
|
20240109,181800,382753650,1746,1746,1746,1746,0
|
|
20240109,181700,382753650,1746,1746,1746,1746,0
|
|
20240109,181600,382753650,1746,1746,1746,1746,0
|
|
20240109,181500,382753650,1746,1746,1746,1746,0
|
|
20240109,181400,382753650,1746,1746,1746,1746,0
|
|
20240109,181300,382753650,1746,1746,1746,1746,0
|
|
20240109,181200,382753650,1746,1746,1746,1746,0
|
|
20240109,181100,382753650,1746,1746,1746,1746,0
|
|
20240109,181000,382753650,1746,1746,1746,1746,0
|
|
20240109,180900,382753650,1746,1746,1746,1746,0
|
|
20240109,180800,382753650,1746,1746,1746,1746,0
|
|
20240109,180700,382753650,1746,1746,1746,1746,0
|
|
20240109,180600,382753650,1746,1746,1746,1746,0
|
|
20240109,180500,382753650,1746,1746,1746,1746,0
|
|
20240109,180400,382753650,1746,1746,1746,1746,0
|
|
20240109,180300,382753650,1746,1746,1746,1746,0
|
|
20240109,180200,382753650,1746,1746,1746,1746,0
|
|
20240109,180100,382753650,1746,1746,1746,1746,0
|
|
20240109,180000,382753650,1746,1746,1746,1746,0
|
|
20240109,175900,382753650,1746,1746,1746,1746,0
|
|
20240109,175800,382753650,1746,1746,1746,1746,0
|
|
20240109,175700,382753650,1746,1746,1746,1746,0
|
|
20240109,175600,382753650,1746,1746,1746,1746,0
|
|
20240109,175500,382753650,1746,1746,1746,1746,11922
|
|
20240109,175400,382753650,1746,1746,1746,1746,0
|
|
20240109,175300,382753650,1746,1746,1746,1746,0
|
|
20240109,175200,382753650,1746,1746,1746,1746,0
|
|
20240109,175100,382753650,1746,1746,1746,1746,0
|
|
20240109,175000,382753650,1746,1746,1746,1746,0
|
|
20240109,174900,382753650,1746,1746,1746,1746,0
|
|
20240109,174800,382753650,1746,1746,1746,1746,0
|
|
20240109,174700,382753650,1746,1746,1746,1746,0
|
|
20240109,174600,382753650,1746,1746,1746,1746,0
|
|
20240109,174500,382753650,1746,1746,1746,1746,0
|
|
20240109,174400,382753650,1746,1746,1746,1746,0
|
|
20240109,174300,382753650,1746,1746,1746,1746,0
|
|
20240109,174200,382753650,1746,1746,1746,1746,0
|
|
20240109,174100,382753650,1746,1746,1746,1746,0
|
|
20240109,174000,382753650,1746,1746,1746,1746,0
|
|
20240109,173900,382753650,1746,1746,1746,1746,0
|
|
20240109,173800,382753650,1746,1746,1746,1746,0
|
|
20240109,173700,382753650,1746,1746,1746,1746,0
|
|
20240109,173600,382753650,1746,1746,1746,1746,0
|
|
20240109,173500,382753650,1746,1746,1746,1746,0
|
|
20240109,173400,382753650,1746,1746,1746,1746,0
|
|
20240109,173300,382753650,1746,1746,1746,1746,0
|
|
20240109,173200,382753650,1746,1746,1746,1746,0
|
|
20240109,173100,382753650,1746,1746,1746,1746,0
|
|
20240109,173000,382753650,1746,1746,1746,1746,0
|
|
20240109,172900,382753650,1746,1746,1746,1746,0
|
|
20240109,172800,382753650,1746,1746,1746,1746,0
|
|
20240109,172700,382753650,1746,1746,1746,1746,0
|
|
20240109,172600,382753650,1746,1746,1746,1746,0
|
|
20240109,172500,382753650,1746,1746,1746,1746,11922
|
|
20240109,172400,382753650,1746,1746,1746,1746,0
|
|
20240109,172300,382753650,1746,1746,1746,1746,0
|
|
20240109,172200,382753650,1746,1746,1746,1746,0
|
|
20240109,172100,382753650,1746,1746,1746,1746,0
|
|
20240109,172000,382753650,1746,1746,1746,1746,0
|
|
20240109,171900,382753650,1746,1746,1746,1746,0
|
|
20240109,171800,382753650,1746,1746,1746,1746,0
|
|
20240109,171700,382753650,1746,1746,1746,1746,0
|
|
20240109,171600,382753650,1746,1746,1746,1746,0
|
|
20240109,171500,382753650,1746,1746,1746,1746,0
|
|
20240109,171400,382753650,1746,1746,1746,1746,0
|
|
20240109,171300,382753650,1746,1746,1746,1746,0
|
|
20240109,171200,382753650,1746,1746,1746,1746,0
|
|
20240109,171100,382753650,1746,1746,1746,1746,0
|
|
20240109,171000,382753650,1746,1746,1746,1746,0
|
|
20240109,170900,382753650,1746,1746,1746,1746,0
|
|
20240109,170800,382753650,1746,1746,1746,1746,0
|
|
20240109,170700,382753650,1746,1746,1746,1746,0
|
|
20240109,170600,382753650,1746,1746,1746,1746,0
|
|
20240109,170500,382753650,1746,1746,1746,1746,0
|
|
20240109,170400,382753650,1746,1746,1746,1746,0
|
|
20240109,170300,382753650,1746,1746,1746,1746,0
|
|
20240109,170200,382753650,1746,1746,1746,1746,0
|
|
20240109,170100,382753650,1746,1746,1746,1746,0
|
|
20240109,170000,382753650,1746,1746,1746,1746,0
|
|
20240109,165900,382753650,1746,1746,1746,1746,0
|
|
20240109,165800,382753650,1746,1746,1746,1746,0
|
|
20240109,165700,382753650,1746,1746,1746,1746,0
|
|
20240109,165600,382753650,1746,1746,1746,1746,0
|
|
20240109,165500,382753650,1746,1746,1746,1746,11922
|
|
20240109,165400,382753650,1746,1746,1746,1746,0
|
|
20240109,165300,382753650,1746,1746,1746,1746,0
|
|
20240109,165200,382753650,1746,1746,1746,1746,0
|
|
20240109,165100,382753650,1746,1746,1746,1746,0
|
|
20240109,165000,382753650,1746,1746,1746,1746,0
|
|
20240109,164900,382753650,1746,1746,1746,1746,0
|
|
20240109,164800,382753650,1746,1746,1746,1746,0
|
|
20240109,164700,382753650,1746,1746,1746,1746,0
|
|
20240109,164600,382753650,1746,1746,1746,1746,0
|
|
20240109,164500,382753650,1746,1746,1746,1746,0
|
|
20240109,164400,382753650,1746,1746,1746,1746,0
|
|
20240109,164300,382753650,1746,1746,1746,1746,0
|
|
20240109,164200,382753650,1746,1746,1746,1746,0
|
|
20240109,164100,382753650,1746,1746,1746,1746,0
|
|
20240109,164000,382753650,1746,1746,1746,1746,0
|
|
20240109,163900,382753650,1746,1746,1746,1746,0
|
|
20240109,163800,382753650,1746,1746,1746,1746,0
|
|
20240109,163700,382753650,1746,1746,1746,1746,0
|
|
20240109,163600,382753650,1746,1746,1746,1746,0
|
|
20240109,163500,382753650,1746,1746,1746,1746,0
|
|
20240109,163400,382753650,1746,1746,1746,1746,0
|
|
20240109,163300,382753650,1746,1746,1746,1746,0
|
|
20240109,163200,382753650,1746,1746,1746,1746,0
|
|
20240109,163100,382753650,1746,1746,1746,1746,0
|
|
20240109,163000,382753650,1746,1746,1746,1746,0
|
|
20240109,162900,382753650,1746,1746,1746,1746,0
|
|
20240109,162800,382753650,1746,1746,1746,1746,0
|
|
20240109,162700,382753650,1746,1746,1746,1746,0
|
|
20240109,162600,382753650,1746,1746,1746,1746,0
|
|
20240109,162500,382753650,1746,1746,1746,1746,11922
|
|
20240109,162400,382753650,1746,1746,1746,1746,0
|
|
20240109,162300,382753650,1746,1746,1746,1746,0
|
|
20240109,162200,382753650,1746,1746,1746,1746,0
|
|
20240109,162100,382753650,1746,1746,1746,1746,0
|
|
20240109,162000,382753650,1746,1746,1746,1746,0
|
|
20240109,161900,382753650,1746,1746,1746,1746,0
|
|
20240109,161800,382753650,1746,1746,1746,1746,0
|
|
20240109,161700,382753650,1746,1746,1746,1746,0
|
|
20240109,161600,382753650,1746,1746,1746,1746,0
|
|
20240109,161500,382753650,1746,1746,1746,1746,0
|
|
20240109,161400,382753650,1746,1746,1746,1746,0
|
|
20240109,161300,382753650,1746,1746,1746,1746,0
|
|
20240109,161200,382753650,1746,1746,1746,1746,0
|
|
20240109,161100,382753650,1746,1746,1746,1746,0
|
|
20240109,161000,382753650,1746,1746,1746,1746,0
|
|
20240109,160900,382753650,1746,1746,1746,1746,0
|
|
20240109,160800,382753650,1746,1746,1746,1746,0
|
|
20240109,160700,382753650,1746,1746,1746,1746,0
|
|
20240109,160600,382753650,1746,1746,1746,1746,0
|
|
20240109,160500,382753650,1746,1746,1746,1746,0
|
|
20240109,160400,382753650,1746,1746,1746,1746,0
|
|
20240109,160300,382753650,1746,1746,1746,1746,0
|
|
20240109,160200,382753650,1746,1746,1746,1746,0
|
|
20240109,160100,382753650,1746,1746,1746,1746,0
|
|
20240109,160000,382753650,1746,1746,1746,1746,0
|
|
20240109,155900,382753650,1746,1746,1746,1746,0
|
|
20240109,155800,382753650,1746,1746,1746,1746,0
|
|
20240109,155700,382753650,1746,1746,1746,1746,0
|
|
20240109,155600,382753650,1746,1746,1746,1746,0
|
|
20240109,155500,382753650,1746,1746,1746,1746,11922
|
|
20240109,155400,382753650,1746,1746,1746,1746,0
|
|
20240109,155300,382753650,1746,1746,1746,1746,0
|
|
20240109,155200,382753650,1746,1746,1746,1746,0
|
|
20240109,155100,382753650,1746,1746,1746,1746,0
|
|
20240109,155000,382753650,1746,1746,1746,1746,0
|
|
20240109,154900,382753650,1746,1746,1746,1746,0
|
|
20240109,154800,382753650,1746,1746,1746,1746,0
|
|
20240109,154700,382753650,1746,1746,1746,1746,0
|
|
20240109,154600,382753650,1746,1746,1746,1746,0
|
|
20240109,154500,382753650,1746,1746,1746,1746,0
|
|
20240109,154400,382753650,1746,1746,1746,1746,0
|
|
20240109,154300,382753650,1746,1746,1746,1746,0
|
|
20240109,154200,382753650,1746,1746,1746,1746,0
|
|
20240109,154100,382753650,1746,1746,1746,1746,0
|
|
20240109,154000,382753650,1746,1746,1746,1746,0
|
|
20240109,153900,382753650,1746,1746,1746,1746,0
|
|
20240109,153800,382753650,1746,1746,1746,1746,0
|
|
20240109,153700,382753650,1746,1746,1746,1746,0
|
|
20240109,153600,382753650,1746,1746,1746,1746,0
|
|
20240109,153500,382753650,1746,1746,1746,1746,0
|
|
20240109,153400,382753650,1746,1746,1746,1746,0
|
|
20240109,153300,382753650,1746,1746,1746,1746,0
|
|
20240109,153200,382753650,1746,1746,1746,1746,0
|
|
20240109,153100,382753650,1746,1746,1746,1746,0
|
|
20240109,153000,382753650,1746,1746,1746,1746,11922
|
|
20240109,152900,361937838,1737,1737,1737,1737,0
|
|
20240109,152800,361937838,1737,1737,1737,1737,0
|
|
20240109,152700,361937838,1737,1737,1737,1737,0
|
|
20240109,152600,361937838,1737,1737,1737,1737,0
|
|
20240109,152500,361937838,1737,1737,1737,1737,0
|
|
20240109,152400,361937838,1737,1737,1737,1737,0
|
|
20240109,152300,361937838,1737,1737,1737,1737,0
|
|
20240109,152200,361937838,1737,1737,1737,1737,0
|
|
20240109,152100,361937838,1737,1737,1737,1737,0
|
|
20240109,152000,361937838,1737,1737,1737,1737,0
|
|
20240109,151900,361937838,1737,1737,1737,1737,0
|
|
20240109,151800,361937838,1737,1730,1737,1730,3034
|
|
20240109,151700,356675274,1730,1730,1730,1730,387
|
|
20240109,151600,356005764,1730,1730,1730,1730,50
|
|
20240109,151500,355919264,1730,1730,1730,1730,1
|
|
20240109,151400,355917534,1732,1732,1732,1732,0
|
|
20240109,151300,355917534,1732,1731,1732,1731,317
|
|
20240109,151200,355368605,1731,1731,1731,1731,0
|
|
20240109,151100,355368605,1731,1730,1731,1730,1001
|
|
20240109,151000,353636874,1730,1730,1731,1730,131
|
|
20240109,150900,353410243,1730,1729,1730,1729,4062
|
|
20240109,150800,346384292,1729,1727,1729,1727,31
|
|
20240109,150700,346330753,1727,1727,1729,1727,325
|
|
20240109,150600,345769392,1729,1729,1729,1729,1
|
|
20240109,150500,345767663,1720,1720,1720,1720,0
|
|
20240109,150400,345767663,1720,1720,1720,1720,7
|
|
20240109,150300,345755623,1720,1720,1720,1720,488
|
|
20240109,150200,344916263,1729,1729,1729,1729,0
|
|
20240109,150100,344916263,1729,1729,1729,1729,25
|
|
20240109,150000,344873038,1730,1730,1730,1730,0
|
|
20240109,145900,344873038,1730,1730,1730,1730,0
|
|
20240109,145800,344873038,1730,1730,1730,1730,0
|
|
20240109,145700,344873038,1730,1730,1730,1730,0
|
|
20240109,145600,344873038,1730,1730,1730,1720,901
|
|
20240109,145500,343322308,1730,1730,1730,1730,0
|
|
20240109,145400,343322308,1730,1730,1730,1730,0
|
|
20240109,145300,343322308,1730,1730,1730,1730,20
|
|
20240109,145200,343287708,1720,1721,1721,1720,4504
|
|
20240109,145100,335540676,1730,1730,1730,1730,0
|
|
20240109,145000,335540676,1730,1730,1730,1730,0
|
|
20240109,144900,335540676,1730,1729,1730,1729,9
|
|
20240109,144800,335525107,1730,1730,1730,1730,0
|
|
20240109,144700,335525107,1730,1730,1730,1730,0
|
|
20240109,144600,335525107,1730,1730,1730,1730,0
|
|
20240109,144500,335525107,1730,1730,1730,1730,387
|
|
20240109,144400,334855597,1730,1730,1730,1730,0
|
|
20240109,144300,334855597,1730,1730,1730,1730,0
|
|
20240109,144200,334855597,1730,1730,1730,1730,1
|
|
20240109,144100,334853867,1720,1721,1721,1720,1000
|
|
20240109,144000,333133481,1730,1730,1730,1730,5
|
|
20240109,143900,333124831,1720,1725,1725,1720,900
|
|
20240109,143800,331575317,1730,1730,1730,1730,10
|
|
20240109,143700,331558017,1730,1730,1730,1730,1
|
|
20240109,143600,331556287,1725,1725,1725,1725,100
|
|
20240109,143500,331383787,1730,1730,1730,1725,2104
|
|
20240109,143400,327748652,1731,1731,1731,1731,0
|
|
20240109,143300,327748652,1731,1731,1731,1731,40
|
|
20240109,143200,327679412,1731,1731,1731,1731,21
|
|
20240109,143100,327643061,1730,1730,1730,1730,81
|
|
20240109,143000,327502931,1731,1731,1731,1731,0
|
|
20240109,142900,327502931,1731,1731,1731,1731,58
|
|
20240109,142800,327402533,1731,1730,1731,1730,391
|
|
20240109,142700,326726046,1730,1730,1730,1730,0
|
|
20240109,142600,326726046,1730,1730,1730,1730,0
|
|
20240109,142500,326726046,1730,1730,1730,1730,0
|
|
20240109,142400,326726046,1730,1730,1730,1730,5
|
|
20240109,142300,326717396,1727,1727,1727,1727,0
|
|
20240109,142200,326717396,1727,1727,1727,1727,0
|
|
20240109,142100,326717396,1727,1727,1727,1727,0
|
|
20240109,142000,326717396,1727,1727,1727,1727,0
|
|
20240109,141900,326717396,1727,1727,1727,1727,0
|
|
20240109,141800,326717396,1727,1727,1727,1727,0
|
|
20240109,141700,326717396,1727,1727,1727,1727,141
|
|
20240109,141600,326473889,1727,1727,1727,1727,59
|
|
20240109,141500,326371996,1730,1725,1730,1725,95
|
|
20240109,141400,326208116,1725,1725,1725,1725,4
|
|
20240109,141300,326201216,1725,1725,1725,1725,1000
|
|
20240109,141200,324476216,1725,1725,1725,1725,0
|
|
20240109,141100,324476216,1725,1725,1725,1725,0
|
|
20240109,141000,324476216,1725,1725,1725,1725,1
|
|
20240109,140900,324474491,1721,1721,1721,1721,0
|
|
20240109,140800,324474491,1721,1721,1721,1721,0
|
|
20240109,140700,324474491,1721,1721,1721,1721,580
|
|
20240109,140600,323476311,1721,1721,1721,1721,0
|
|
20240109,140500,323476311,1721,1721,1721,1721,2000
|
|
20240109,140400,320034311,1721,1721,1721,1721,0
|
|
20240109,140300,320034311,1721,1721,1721,1721,0
|
|
20240109,140200,320034311,1721,1721,1721,1721,0
|
|
20240109,140100,320034311,1721,1721,1721,1721,0
|
|
20240109,140000,320034311,1721,1721,1721,1721,0
|
|
20240109,135900,320034311,1721,1721,1721,1721,38
|
|
20240109,135800,319968913,1721,1720,1721,1720,162
|
|
20240109,135700,319690211,1720,1720,1730,1720,161
|
|
20240109,135600,319413281,1730,1730,1730,1730,160
|
|
20240109,135500,319136481,1730,1730,1730,1730,0
|
|
20240109,135400,319136481,1730,1730,1730,1730,3
|
|
20240109,135300,319131291,1730,1730,1730,1730,0
|
|
20240109,135200,319131291,1730,1730,1730,1730,0
|
|
20240109,135100,319131291,1730,1720,1730,1720,69
|
|
20240109,135000,319012591,1720,1730,1730,1720,2011
|
|
20240109,134900,315547891,1730,1730,1730,1730,1
|
|
20240109,134800,315546161,1730,1730,1730,1730,0
|
|
20240109,134700,315546161,1730,1730,1730,1730,1
|
|
20240109,134600,315544431,1713,1730,1730,1713,1177
|
|
20240109,134500,313524267,1730,1720,1730,1720,26
|
|
20240109,134400,313479537,1720,1720,1720,1720,264
|
|
20240109,134300,313025457,1720,1720,1720,1720,311
|
|
20240109,134200,312490537,1720,1720,1720,1720,0
|
|
20240109,134100,312490537,1720,1732,1732,1720,5002
|
|
20240109,134000,303876491,1725,1725,1725,1725,1
|
|
20240109,133900,303874766,1732,1732,1732,1732,0
|
|
20240109,133800,303874766,1732,1732,1732,1732,0
|
|
20240109,133700,303874766,1732,1732,1732,1732,5
|
|
20240109,133600,303866106,1732,1732,1732,1732,2
|
|
20240109,133500,303862642,1732,1732,1732,1732,10
|
|
20240109,133400,303845322,1735,1735,1735,1735,0
|
|
20240109,133300,303845322,1735,1735,1735,1735,10
|
|
20240109,133200,303827972,1735,1735,1735,1735,0
|
|
20240109,133100,303827972,1735,1735,1735,1735,300
|
|
20240109,133000,303307472,1735,1735,1735,1735,0
|
|
20240109,132900,303307472,1735,1735,1735,1735,0
|
|
20240109,132800,303307472,1735,1735,1735,1735,0
|
|
20240109,132700,303307472,1735,1735,1735,1735,0
|
|
20240109,132600,303307472,1735,1735,1735,1735,0
|
|
20240109,132500,303307472,1735,1731,1735,1713,15070
|
|
20240109,132400,277434214,1735,1735,1735,1735,0
|
|
20240109,132300,277434214,1735,1735,1735,1735,92
|
|
20240109,132200,277274594,1735,1735,1735,1735,8
|
|
20240109,132100,277260714,1737,1738,1738,1737,840
|
|
20240109,132000,275801424,1738,1738,1738,1738,100
|
|
20240109,131900,275627624,1740,1740,1740,1740,1811
|
|
20240109,131800,272476484,1740,1742,1742,1740,2150
|
|
20240109,131700,268733714,1742,1742,1742,1742,160
|
|
20240109,131600,268454994,1740,1742,1742,1740,1060
|
|
20240109,131500,266610474,1742,1741,1742,1741,2787
|
|
20240109,131400,261755615,1740,1740,1740,1740,201
|
|
20240109,131300,261405875,1740,1741,1741,1740,147
|
|
20240109,131200,261150068,1741,1739,1741,1739,201
|
|
20240109,131100,260800236,1738,1731,1738,1731,8987
|
|
20240109,131000,245212561,1731,1727,1731,1727,1249
|
|
20240109,130900,243052220,1727,1727,1727,1727,0
|
|
20240109,130800,243052220,1727,1727,1727,1727,9
|
|
20240109,130700,243036677,1727,1727,1727,1727,0
|
|
20240109,130600,243036677,1727,1727,1727,1727,0
|
|
20240109,130500,243036677,1727,1727,1727,1727,0
|
|
20240109,130400,243036677,1727,1727,1727,1727,5
|
|
20240109,130300,243028042,1728,1728,1728,1728,0
|
|
20240109,130200,243028042,1728,1728,1728,1728,0
|
|
20240109,130100,243028042,1728,1724,1728,1724,4003
|
|
20240109,130000,236114493,1719,1719,1719,1719,5000
|
|
20240109,125900,227519493,1724,1719,1724,1719,5220
|
|
20240109,125800,218531505,1718,1717,1718,1717,19
|
|
20240109,125700,218498864,1718,1718,1718,1718,0
|
|
20240109,125600,218498864,1718,1718,1718,1718,0
|
|
20240109,125500,218498864,1718,1718,1718,1718,0
|
|
20240109,125400,218498864,1718,1718,1718,1718,0
|
|
20240109,125300,218498864,1718,1716,1718,1716,2
|
|
20240109,125200,218495430,1718,1716,1718,1715,7580
|
|
20240109,125100,205488963,1716,1716,1716,1716,0
|
|
20240109,125000,205488963,1716,1716,1716,1716,500
|
|
20240109,124900,204630963,1716,1716,1716,1716,53
|
|
20240109,124800,204540015,1714,1714,1714,1714,170
|
|
20240109,124700,204248635,1716,1711,1716,1711,899
|
|
20240109,124600,202705956,1716,1716,1716,1716,0
|
|
20240109,124500,202705956,1716,1716,1716,1716,0
|
|
20240109,124400,202705956,1716,1716,1716,1716,0
|
|
20240109,124300,202705956,1716,1716,1716,1716,43
|
|
20240109,124200,202632168,1716,1716,1716,1716,26
|
|
20240109,124100,202587552,1716,1716,1716,1716,0
|
|
20240109,124000,202587552,1716,1716,1716,1716,0
|
|
20240109,123900,202587552,1716,1716,1716,1716,0
|
|
20240109,123800,202587552,1716,1716,1716,1716,0
|
|
20240109,123700,202587552,1716,1716,1716,1716,0
|
|
20240109,123600,202587552,1716,1716,1716,1716,5
|
|
20240109,123500,202578972,1716,1716,1716,1716,1
|
|
20240109,123400,202577256,1716,1716,1716,1716,10000
|
|
20240109,123300,185417256,1716,1716,1716,1716,0
|
|
20240109,123200,185417256,1716,1716,1716,1716,0
|
|
20240109,123100,185417256,1716,1716,1716,1716,0
|
|
20240109,123000,185417256,1716,1716,1716,1716,0
|
|
20240109,122900,185417256,1716,1716,1716,1716,0
|
|
20240109,122800,185417256,1716,1716,1716,1716,0
|
|
20240109,122700,185417256,1716,1716,1716,1716,0
|
|
20240109,122600,185417256,1716,1716,1716,1716,0
|
|
20240109,122500,185417256,1716,1716,1716,1716,0
|
|
20240109,122400,185417256,1716,1716,1716,1716,0
|
|
20240109,122300,185417256,1716,1716,1716,1716,0
|
|
20240109,122200,185417256,1716,1716,1716,1716,0
|
|
20240109,122100,185417256,1716,1716,1716,1716,0
|
|
20240109,122000,185417256,1716,1716,1716,1716,0
|
|
20240109,121900,185417256,1716,1716,1716,1716,451
|
|
20240109,121800,184643340,1716,1716,1716,1716,0
|
|
20240109,121700,184643340,1716,1716,1716,1716,0
|
|
20240109,121600,184643340,1716,1716,1716,1716,0
|
|
20240109,121500,184643340,1716,1716,1716,1716,0
|
|
20240109,121400,184643340,1716,1716,1716,1716,494
|
|
20240109,121300,183795636,1716,1716,1716,1716,0
|
|
20240109,121200,183795636,1716,1716,1716,1716,0
|
|
20240109,121100,183795636,1716,1716,1716,1716,0
|
|
20240109,121000,183795636,1716,1716,1716,1716,0
|
|
20240109,120900,183795636,1716,1716,1716,1716,15
|
|
20240109,120800,183769896,1716,1713,1716,1713,5871
|
|
20240109,120700,173706063,1713,1713,1713,1713,0
|
|
20240109,120600,173706063,1713,1713,1713,1713,0
|
|
20240109,120500,173706063,1713,1713,1713,1713,0
|
|
20240109,120400,173706063,1713,1713,1713,1713,0
|
|
20240109,120300,173706063,1713,1713,1713,1713,0
|
|
20240109,120200,173706063,1713,1713,1713,1713,0
|
|
20240109,120100,173706063,1713,1713,1713,1713,0
|
|
20240109,120000,173706063,1713,1713,1713,1713,0
|
|
20240109,115900,173706063,1713,1709,1713,1709,210
|
|
20240109,115800,173347133,1706,1706,1706,1706,0
|
|
20240109,115700,173347133,1706,1706,1706,1706,5
|
|
20240109,115600,173338603,1706,1706,1706,1706,0
|
|
20240109,115500,173338603,1706,1706,1706,1706,0
|
|
20240109,115400,173338603,1706,1706,1706,1706,0
|
|
20240109,115300,173338603,1706,1706,1706,1706,0
|
|
20240109,115200,173338603,1706,1706,1706,1706,0
|
|
20240109,115100,173338603,1706,1706,1706,1706,0
|
|
20240109,115000,173338603,1706,1706,1706,1706,49
|
|
20240109,114900,173255009,1706,1706,1706,1706,396
|
|
20240109,114800,172579433,1706,1706,1706,1706,0
|
|
20240109,114700,172579433,1706,1706,1706,1706,654
|
|
20240109,114600,171463709,1706,1707,1707,1706,1739
|
|
20240109,114500,168496506,1707,1708,1708,1707,1372
|
|
20240109,114400,166154073,1708,1708,1708,1708,0
|
|
20240109,114300,166154073,1708,1708,1708,1708,32
|
|
20240109,114200,166099417,1708,1707,1708,1707,2897
|
|
20240109,114100,161151399,1707,1707,1707,1707,58
|
|
20240109,114000,161052393,1708,1708,1708,1708,0
|
|
20240109,113900,161052393,1708,1708,1708,1708,0
|
|
20240109,113800,161052393,1708,1708,1708,1708,0
|
|
20240109,113700,161052393,1708,1708,1708,1708,0
|
|
20240109,113600,161052393,1708,1708,1708,1708,78
|
|
20240109,113500,160919169,1707,1709,1709,1707,2926
|
|
20240109,113400,155924483,1707,1707,1707,1707,0
|
|
20240109,113300,155924483,1707,1707,1707,1707,0
|
|
20240109,113200,155924483,1707,1709,1709,1707,9283
|
|
20240109,113100,140076339,1713,1713,1713,1713,0
|
|
20240109,113000,140076339,1713,1713,1713,1713,0
|
|
20240109,112900,140076339,1713,1713,1713,1713,0
|
|
20240109,112800,140076339,1713,1713,1713,1713,0
|
|
20240109,112700,140076339,1713,1713,1713,1713,1
|
|
20240109,112600,140074626,1708,1708,1708,1708,66
|
|
20240109,112500,139961898,1708,1715,1715,1708,18990
|
|
20240109,112400,107508231,1722,1722,1722,1722,0
|
|
20240109,112300,107508231,1722,1720,1722,1720,1004
|
|
20240109,112200,105781349,1720,1720,1720,1720,0
|
|
20240109,112100,105781349,1720,1720,1720,1720,0
|
|
20240109,112000,105781349,1720,1720,1720,1720,0
|
|
20240109,111900,105781349,1720,1720,1720,1720,0
|
|
20240109,111800,105781349,1720,1720,1720,1720,0
|
|
20240109,111700,105781349,1720,1717,1720,1715,3003
|
|
20240109,111600,100628482,1717,1717,1717,1717,0
|
|
20240109,111500,100628482,1717,1717,1717,1717,0
|
|
20240109,111400,100628482,1717,1717,1717,1717,1
|
|
20240109,111300,100626765,1720,1720,1720,1720,2
|
|
20240109,111200,100623325,1717,1717,1717,1717,0
|
|
20240109,111100,100623325,1717,1717,1717,1717,0
|
|
20240109,111000,100623325,1717,1717,1717,1717,0
|
|
20240109,110900,100623325,1717,1717,1717,1717,0
|
|
20240109,110800,100623325,1717,1717,1717,1717,0
|
|
20240109,110700,100623325,1717,1718,1718,1717,501
|
|
20240109,110600,99762939,1720,1720,1720,1720,0
|
|
20240109,110500,99762939,1720,1720,1720,1720,0
|
|
20240109,110400,99762939,1720,1720,1720,1720,0
|
|
20240109,110300,99762939,1720,1720,1720,1720,0
|
|
20240109,110200,99762939,1720,1719,1720,1719,30
|
|
20240109,110100,99711366,1719,1719,1719,1719,47
|
|
20240109,110000,99630573,1719,1719,1719,1719,0
|
|
20240109,105900,99630573,1719,1719,1719,1719,126
|
|
20240109,105800,99413979,1718,1718,1718,1718,136
|
|
20240109,105700,99180331,1717,1717,1717,1717,200
|
|
20240109,105600,98836931,1718,1718,1718,1718,0
|
|
20240109,105500,98836931,1718,1718,1718,1718,351
|
|
20240109,105400,98233913,1718,1718,1718,1718,0
|
|
20240109,105300,98233913,1718,1718,1718,1718,1
|
|
20240109,105200,98232195,1719,1718,1719,1718,288
|
|
20240109,105100,97737155,1718,1718,1718,1718,0
|
|
20240109,105000,97737155,1718,1718,1718,1718,0
|
|
20240109,104900,97737155,1718,1718,1718,1718,3
|
|
20240109,104800,97732001,1717,1717,1717,1717,6
|
|
20240109,104700,97721699,1717,1717,1717,1717,5
|
|
20240109,104600,97713114,1717,1718,1718,1717,155
|
|
20240109,104500,97446829,1717,1717,1717,1717,0
|
|
20240109,104400,97446829,1717,1717,1717,1717,2
|
|
20240109,104300,97443395,1717,1717,1717,1717,3
|
|
20240109,104200,97438244,1717,1718,1718,1717,72
|
|
20240109,104100,97314550,1718,1718,1718,1718,9
|
|
20240109,104000,97299088,1718,1718,1718,1718,0
|
|
20240109,103900,97299088,1718,1718,1718,1718,0
|
|
20240109,103800,97299088,1718,1718,1718,1718,0
|
|
20240109,103700,97299088,1718,1718,1718,1718,0
|
|
20240109,103600,97299088,1718,1718,1718,1718,3
|
|
20240109,103500,97293934,1717,1717,1717,1717,0
|
|
20240109,103400,97293934,1717,1717,1717,1717,0
|
|
20240109,103300,97293934,1717,1717,1717,1717,2
|
|
20240109,103200,97290500,1717,1717,1717,1717,0
|
|
20240109,103100,97290500,1717,1717,1717,1717,60
|
|
20240109,103000,97187480,1719,1717,1719,1717,142
|
|
20240109,102900,96943662,1717,1718,1718,1717,145
|
|
20240109,102800,96694696,1718,1718,1718,1718,3670
|
|
20240109,102700,90389636,1718,1718,1718,1718,2
|
|
20240109,102600,90386200,1718,1718,1718,1718,3
|
|
20240109,102500,90381046,1718,1718,1718,1718,69
|
|
20240109,102400,90262504,1718,1718,1718,1718,11
|
|
20240109,102300,90243606,1720,1721,1721,1720,301
|
|
20240109,102200,89725586,1721,1721,1721,1721,0
|
|
20240109,102100,89725586,1721,1721,1721,1721,3
|
|
20240109,102000,89720423,1718,1718,1718,1718,0
|
|
20240109,101900,89720423,1718,1718,1718,1718,28
|
|
20240109,101800,89672319,1718,1718,1718,1718,26
|
|
20240109,101700,89627651,1721,1721,1721,1721,3
|
|
20240109,101600,89622488,1715,1720,1720,1715,707
|
|
20240109,101500,88406463,1720,1720,1720,1720,0
|
|
20240109,101400,88406463,1720,1720,1720,1720,1
|
|
20240109,101300,88404743,1720,1720,1720,1720,0
|
|
20240109,101200,88404743,1720,1724,1725,1720,673
|
|
20240109,101100,87246464,1725,1725,1725,1725,0
|
|
20240109,101000,87246464,1725,1725,1725,1725,0
|
|
20240109,100900,87246464,1725,1725,1725,1725,0
|
|
20240109,100800,87246464,1725,1725,1725,1725,0
|
|
20240109,100700,87246464,1725,1725,1725,1725,0
|
|
20240109,100600,87246464,1725,1725,1725,1725,0
|
|
20240109,100500,87246464,1725,1725,1725,1725,0
|
|
20240109,100400,87246464,1725,1724,1725,1724,31
|
|
20240109,100300,87193012,1725,1725,1725,1725,0
|
|
20240109,100200,87193012,1725,1725,1725,1725,0
|
|
20240109,100100,87193012,1725,1725,1725,1725,587
|
|
20240109,100000,86180437,1725,1720,1725,1720,62
|
|
20240109,095900,86073787,1720,1720,1720,1720,0
|
|
20240109,095800,86073787,1720,1720,1720,1720,0
|
|
20240109,095700,86073787,1720,1720,1720,1720,1
|
|
20240109,095600,86072067,1720,1720,1720,1720,0
|
|
20240109,095500,86072067,1720,1726,1726,1720,692
|
|
20240109,095400,84881821,1726,1726,1726,1726,52
|
|
20240109,095300,84792069,1726,1726,1726,1726,2958
|
|
20240109,095200,79686561,1726,1726,1726,1726,0
|
|
20240109,095100,79686561,1726,1726,1726,1726,0
|
|
20240109,095000,79686561,1726,1726,1726,1726,0
|
|
20240109,094900,79686561,1726,1727,1727,1726,73
|
|
20240109,094800,79560492,1727,1727,1727,1727,1264
|
|
20240109,094700,77377564,1727,1727,1727,1727,4189
|
|
20240109,094600,70143161,1727,1727,1727,1727,836
|
|
20240109,094500,68699389,1727,1729,1729,1727,305
|
|
20240109,094400,68172650,1729,1727,1729,1727,1261
|
|
20240109,094300,65992895,1729,1726,1730,1726,7018
|
|
20240109,094200,53865998,1726,1726,1726,1726,0
|
|
20240109,094100,53865998,1726,1726,1726,1726,50
|
|
20240109,094000,53779698,1726,1726,1726,1726,23
|
|
20240109,093900,53740000,1727,1726,1727,1726,292
|
|
20240109,093800,53235897,1727,1720,1727,1720,4862
|
|
20240109,093700,44851804,1722,1718,1722,1718,99
|
|
20240109,093600,44681622,1718,1713,1719,1713,1100
|
|
20240109,093500,42792051,1713,1713,1713,1712,446
|
|
20240109,093400,42028097,1713,1718,1718,1713,2
|
|
20240109,093300,42024666,1713,1714,1714,1713,1000
|
|
20240109,093200,40311466,1712,1712,1712,1712,0
|
|
20240109,093100,40311466,1712,1712,1712,1712,0
|
|
20240109,093000,40311466,1712,1712,1712,1712,0
|
|
20240109,092900,40311466,1712,1712,1712,1712,0
|
|
20240109,092800,40311466,1712,1712,1712,1712,11
|
|
20240109,092700,40292634,1725,1725,1725,1725,0
|
|
20240109,092600,40292634,1725,1725,1725,1725,0
|
|
20240109,092500,40292634,1725,1723,1725,1723,100
|
|
20240109,092400,40120230,1710,1718,1718,1710,34
|
|
20240109,092300,40061898,1718,1720,1720,1718,618
|
|
20240109,092200,39000159,1723,1723,1723,1723,75
|
|
20240109,092100,38870934,1724,1724,1724,1724,100
|
|
20240109,092000,38698534,1725,1723,1725,1723,10
|
|
20240109,091900,38681286,1725,1724,1725,1723,103
|
|
20240109,091800,38503724,1724,1724,1724,1724,173
|
|
20240109,091700,38205472,1724,1724,1724,1724,0
|
|
20240109,091600,38205472,1724,1724,1724,1724,197
|
|
20240109,091500,37865844,1723,1723,1723,1723,0
|
|
20240109,091400,37865844,1723,1723,1723,1723,10
|
|
20240109,091300,37848614,1723,1718,1723,1718,5521
|
|
20240109,091200,28343996,1718,1718,1718,1718,54
|
|
20240109,091100,28251224,1718,1709,1718,1709,32
|
|
20240109,091000,28196509,1709,1709,1709,1709,1
|
|
20240109,090900,28194800,1709,1709,1709,1709,3
|
|
20240109,090800,28189673,1709,1717,1718,1709,823
|
|
20240109,090700,26777901,1716,1706,1717,1706,543
|
|
20240109,090600,25847080,1718,1705,1718,1705,347
|
|
20240109,090500,25252480,1705,1705,1705,1705,0
|
|
20240109,090400,25252480,1705,1705,1705,1704,10579
|
|
20240109,090300,7215286,1705,1705,1705,1705,104
|
|
20240109,090200,7037966,1710,1704,1710,1704,100
|
|
20240109,090100,6866972,1703,1719,1719,1703,1111
|
|
20240109,090000,4958591,1720,1720,1720,1719,2883
|