718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205500,246364243,1750,1750,1750,1750,10231
|
|
20240110,205400,246364243,1750,1750,1750,1750,0
|
|
20240110,205300,246364243,1750,1750,1750,1750,0
|
|
20240110,205200,246364243,1750,1750,1750,1750,0
|
|
20240110,205100,246364243,1750,1750,1750,1750,0
|
|
20240110,205000,246364243,1750,1750,1750,1750,0
|
|
20240110,204900,246364243,1750,1750,1750,1750,0
|
|
20240110,204800,246364243,1750,1750,1750,1750,0
|
|
20240110,204700,246364243,1750,1750,1750,1750,0
|
|
20240110,204600,246364243,1750,1750,1750,1750,0
|
|
20240110,204500,246364243,1750,1750,1750,1750,0
|
|
20240110,204400,246364243,1750,1750,1750,1750,0
|
|
20240110,204300,246364243,1750,1750,1750,1750,0
|
|
20240110,204200,246364243,1750,1750,1750,1750,0
|
|
20240110,204100,246364243,1750,1750,1750,1750,0
|
|
20240110,204000,246364243,1750,1750,1750,1750,0
|
|
20240110,203900,246364243,1750,1750,1750,1750,0
|
|
20240110,203800,246364243,1750,1750,1750,1750,0
|
|
20240110,203700,246364243,1750,1750,1750,1750,0
|
|
20240110,203600,246364243,1750,1750,1750,1750,0
|
|
20240110,203500,246364243,1750,1750,1750,1750,0
|
|
20240110,203400,246364243,1750,1750,1750,1750,0
|
|
20240110,203300,246364243,1750,1750,1750,1750,0
|
|
20240110,203200,246364243,1750,1750,1750,1750,0
|
|
20240110,203100,246364243,1750,1750,1750,1750,0
|
|
20240110,203000,246364243,1750,1750,1750,1750,0
|
|
20240110,202900,246364243,1750,1750,1750,1750,0
|
|
20240110,202800,246364243,1750,1750,1750,1750,0
|
|
20240110,202700,246364243,1750,1750,1750,1750,0
|
|
20240110,202600,246364243,1750,1750,1750,1750,0
|
|
20240110,202500,246364243,1750,1750,1750,1750,10231
|
|
20240110,202400,246364243,1750,1750,1750,1750,0
|
|
20240110,202300,246364243,1750,1750,1750,1750,0
|
|
20240110,202200,246364243,1750,1750,1750,1750,0
|
|
20240110,202100,246364243,1750,1750,1750,1750,0
|
|
20240110,202000,246364243,1750,1750,1750,1750,0
|
|
20240110,201900,246364243,1750,1750,1750,1750,0
|
|
20240110,201800,246364243,1750,1750,1750,1750,0
|
|
20240110,201700,246364243,1750,1750,1750,1750,0
|
|
20240110,201600,246364243,1750,1750,1750,1750,0
|
|
20240110,201500,246364243,1750,1750,1750,1750,0
|
|
20240110,201400,246364243,1750,1750,1750,1750,0
|
|
20240110,201300,246364243,1750,1750,1750,1750,0
|
|
20240110,201200,246364243,1750,1750,1750,1750,0
|
|
20240110,201100,246364243,1750,1750,1750,1750,0
|
|
20240110,201000,246364243,1750,1750,1750,1750,0
|
|
20240110,200900,246364243,1750,1750,1750,1750,0
|
|
20240110,200800,246364243,1750,1750,1750,1750,0
|
|
20240110,200700,246364243,1750,1750,1750,1750,0
|
|
20240110,200600,246364243,1750,1750,1750,1750,0
|
|
20240110,200500,246364243,1750,1750,1750,1750,0
|
|
20240110,200400,246364243,1750,1750,1750,1750,0
|
|
20240110,200300,246364243,1750,1750,1750,1750,0
|
|
20240110,200200,246364243,1750,1750,1750,1750,0
|
|
20240110,200100,246364243,1750,1750,1750,1750,0
|
|
20240110,200000,246364243,1750,1750,1750,1750,0
|
|
20240110,195900,246364243,1750,1750,1750,1750,0
|
|
20240110,195800,246364243,1750,1750,1750,1750,0
|
|
20240110,195700,246364243,1750,1750,1750,1750,0
|
|
20240110,195600,246364243,1750,1750,1750,1750,0
|
|
20240110,195500,246364243,1750,1750,1750,1750,10231
|
|
20240110,195400,246364243,1750,1750,1750,1750,0
|
|
20240110,195300,246364243,1750,1750,1750,1750,0
|
|
20240110,195200,246364243,1750,1750,1750,1750,0
|
|
20240110,195100,246364243,1750,1750,1750,1750,0
|
|
20240110,195000,246364243,1750,1750,1750,1750,0
|
|
20240110,194900,246364243,1750,1750,1750,1750,0
|
|
20240110,194800,246364243,1750,1750,1750,1750,0
|
|
20240110,194700,246364243,1750,1750,1750,1750,0
|
|
20240110,194600,246364243,1750,1750,1750,1750,0
|
|
20240110,194500,246364243,1750,1750,1750,1750,0
|
|
20240110,194400,246364243,1750,1750,1750,1750,0
|
|
20240110,194300,246364243,1750,1750,1750,1750,0
|
|
20240110,194200,246364243,1750,1750,1750,1750,0
|
|
20240110,194100,246364243,1750,1750,1750,1750,0
|
|
20240110,194000,246364243,1750,1750,1750,1750,0
|
|
20240110,193900,246364243,1750,1750,1750,1750,0
|
|
20240110,193800,246364243,1750,1750,1750,1750,0
|
|
20240110,193700,246364243,1750,1750,1750,1750,0
|
|
20240110,193600,246364243,1750,1750,1750,1750,0
|
|
20240110,193500,246364243,1750,1750,1750,1750,0
|
|
20240110,193400,246364243,1750,1750,1750,1750,0
|
|
20240110,193300,246364243,1750,1750,1750,1750,0
|
|
20240110,193200,246364243,1750,1750,1750,1750,0
|
|
20240110,193100,246364243,1750,1750,1750,1750,0
|
|
20240110,193000,246364243,1750,1750,1750,1750,0
|
|
20240110,192900,246364243,1750,1750,1750,1750,0
|
|
20240110,192800,246364243,1750,1750,1750,1750,0
|
|
20240110,192700,246364243,1750,1750,1750,1750,0
|
|
20240110,192600,246364243,1750,1750,1750,1750,0
|
|
20240110,192500,246364243,1750,1750,1750,1750,10231
|
|
20240110,192400,246364243,1750,1750,1750,1750,0
|
|
20240110,192300,246364243,1750,1750,1750,1750,0
|
|
20240110,192200,246364243,1750,1750,1750,1750,0
|
|
20240110,192100,246364243,1750,1750,1750,1750,0
|
|
20240110,192000,246364243,1750,1750,1750,1750,0
|
|
20240110,191900,246364243,1750,1750,1750,1750,0
|
|
20240110,191800,246364243,1750,1750,1750,1750,0
|
|
20240110,191700,246364243,1750,1750,1750,1750,0
|
|
20240110,191600,246364243,1750,1750,1750,1750,0
|
|
20240110,191500,246364243,1750,1750,1750,1750,0
|
|
20240110,191400,246364243,1750,1750,1750,1750,0
|
|
20240110,191300,246364243,1750,1750,1750,1750,0
|
|
20240110,191200,246364243,1750,1750,1750,1750,0
|
|
20240110,191100,246364243,1750,1750,1750,1750,0
|
|
20240110,191000,246364243,1750,1750,1750,1750,0
|
|
20240110,190900,246364243,1750,1750,1750,1750,0
|
|
20240110,190800,246364243,1750,1750,1750,1750,0
|
|
20240110,190700,246364243,1750,1750,1750,1750,0
|
|
20240110,190600,246364243,1750,1750,1750,1750,0
|
|
20240110,190500,246364243,1750,1750,1750,1750,0
|
|
20240110,190400,246364243,1750,1750,1750,1750,0
|
|
20240110,190300,246364243,1750,1750,1750,1750,0
|
|
20240110,190200,246364243,1750,1750,1750,1750,0
|
|
20240110,190100,246364243,1750,1750,1750,1750,0
|
|
20240110,190000,246364243,1750,1750,1750,1750,0
|
|
20240110,185900,246364243,1750,1750,1750,1750,0
|
|
20240110,185800,246364243,1750,1750,1750,1750,0
|
|
20240110,185700,246364243,1750,1750,1750,1750,0
|
|
20240110,185600,246364243,1750,1750,1750,1750,0
|
|
20240110,185500,246364243,1750,1750,1750,1750,10231
|
|
20240110,185400,246364243,1750,1750,1750,1750,0
|
|
20240110,185300,246364243,1750,1750,1750,1750,0
|
|
20240110,185200,246364243,1750,1750,1750,1750,0
|
|
20240110,185100,246364243,1750,1750,1750,1750,0
|
|
20240110,185000,246364243,1750,1750,1750,1750,0
|
|
20240110,184900,246364243,1750,1750,1750,1750,0
|
|
20240110,184800,246364243,1750,1750,1750,1750,0
|
|
20240110,184700,246364243,1750,1750,1750,1750,0
|
|
20240110,184600,246364243,1750,1750,1750,1750,0
|
|
20240110,184500,246364243,1750,1750,1750,1750,0
|
|
20240110,184400,246364243,1750,1750,1750,1750,0
|
|
20240110,184300,246364243,1750,1750,1750,1750,0
|
|
20240110,184200,246364243,1750,1750,1750,1750,0
|
|
20240110,184100,246364243,1750,1750,1750,1750,0
|
|
20240110,184000,246364243,1750,1750,1750,1750,0
|
|
20240110,183900,246364243,1750,1750,1750,1750,0
|
|
20240110,183800,246364243,1750,1750,1750,1750,0
|
|
20240110,183700,246364243,1750,1750,1750,1750,0
|
|
20240110,183600,246364243,1750,1750,1750,1750,0
|
|
20240110,183500,246364243,1750,1750,1750,1750,0
|
|
20240110,183400,246364243,1750,1750,1750,1750,0
|
|
20240110,183300,246364243,1750,1750,1750,1750,0
|
|
20240110,183200,246364243,1750,1750,1750,1750,0
|
|
20240110,183100,246364243,1750,1750,1750,1750,0
|
|
20240110,183000,246364243,1750,1750,1750,1750,0
|
|
20240110,182900,246364243,1750,1750,1750,1750,0
|
|
20240110,182800,246364243,1750,1750,1750,1750,0
|
|
20240110,182700,246364243,1750,1750,1750,1750,0
|
|
20240110,182600,246364243,1750,1750,1750,1750,0
|
|
20240110,182500,246364243,1750,1750,1750,1750,10231
|
|
20240110,182400,246364243,1750,1750,1750,1750,0
|
|
20240110,182300,246364243,1750,1750,1750,1750,0
|
|
20240110,182200,246364243,1750,1750,1750,1750,0
|
|
20240110,182100,246364243,1750,1750,1750,1750,0
|
|
20240110,182000,246364243,1750,1750,1750,1750,0
|
|
20240110,181900,246364243,1750,1750,1750,1750,0
|
|
20240110,181800,246364243,1750,1750,1750,1750,0
|
|
20240110,181700,246364243,1750,1750,1750,1750,0
|
|
20240110,181600,246364243,1750,1750,1750,1750,0
|
|
20240110,181500,246364243,1750,1750,1750,1750,0
|
|
20240110,181400,246364243,1750,1750,1750,1750,0
|
|
20240110,181300,246364243,1750,1750,1750,1750,0
|
|
20240110,181200,246364243,1750,1750,1750,1750,0
|
|
20240110,181100,246364243,1750,1750,1750,1750,0
|
|
20240110,181000,246364243,1750,1750,1750,1750,0
|
|
20240110,180900,246364243,1750,1750,1750,1750,0
|
|
20240110,180800,246364243,1750,1750,1750,1750,0
|
|
20240110,180700,246364243,1750,1750,1750,1750,0
|
|
20240110,180600,246364243,1750,1750,1750,1750,0
|
|
20240110,180500,246364243,1750,1750,1750,1750,0
|
|
20240110,180400,246364243,1750,1750,1750,1750,0
|
|
20240110,180300,246364243,1750,1750,1750,1750,0
|
|
20240110,180200,246364243,1750,1750,1750,1750,0
|
|
20240110,180100,246364243,1750,1750,1750,1750,0
|
|
20240110,180000,246364243,1750,1750,1750,1750,0
|
|
20240110,175900,246364243,1750,1750,1750,1750,0
|
|
20240110,175800,246364243,1750,1750,1750,1750,0
|
|
20240110,175700,246364243,1750,1750,1750,1750,0
|
|
20240110,175600,246364243,1750,1750,1750,1750,0
|
|
20240110,175500,246364243,1750,1750,1750,1750,10231
|
|
20240110,175400,246364243,1750,1750,1750,1750,0
|
|
20240110,175300,246364243,1750,1750,1750,1750,0
|
|
20240110,175200,246364243,1750,1750,1750,1750,0
|
|
20240110,175100,246364243,1750,1750,1750,1750,0
|
|
20240110,175000,246364243,1750,1750,1750,1750,0
|
|
20240110,174900,246364243,1750,1750,1750,1750,0
|
|
20240110,174800,246364243,1750,1750,1750,1750,0
|
|
20240110,174700,246364243,1750,1750,1750,1750,0
|
|
20240110,174600,246364243,1750,1750,1750,1750,0
|
|
20240110,174500,246364243,1750,1750,1750,1750,0
|
|
20240110,174400,246364243,1750,1750,1750,1750,0
|
|
20240110,174300,246364243,1750,1750,1750,1750,0
|
|
20240110,174200,246364243,1750,1750,1750,1750,0
|
|
20240110,174100,246364243,1750,1750,1750,1750,0
|
|
20240110,174000,246364243,1750,1750,1750,1750,0
|
|
20240110,173900,246364243,1750,1750,1750,1750,0
|
|
20240110,173800,246364243,1750,1750,1750,1750,0
|
|
20240110,173700,246364243,1750,1750,1750,1750,0
|
|
20240110,173600,246364243,1750,1750,1750,1750,0
|
|
20240110,173500,246364243,1750,1750,1750,1750,0
|
|
20240110,173400,246364243,1750,1750,1750,1750,0
|
|
20240110,173300,246364243,1750,1750,1750,1750,0
|
|
20240110,173200,246364243,1750,1750,1750,1750,0
|
|
20240110,173100,246364243,1750,1750,1750,1750,0
|
|
20240110,173000,246364243,1750,1750,1750,1750,0
|
|
20240110,172900,246364243,1750,1750,1750,1750,0
|
|
20240110,172800,246364243,1750,1750,1750,1750,0
|
|
20240110,172700,246364243,1750,1750,1750,1750,0
|
|
20240110,172600,246364243,1750,1750,1750,1750,0
|
|
20240110,172500,246364243,1750,1750,1750,1750,10231
|
|
20240110,172400,246364243,1750,1750,1750,1750,0
|
|
20240110,172300,246364243,1750,1750,1750,1750,0
|
|
20240110,172200,246364243,1750,1750,1750,1750,0
|
|
20240110,172100,246364243,1750,1750,1750,1750,0
|
|
20240110,172000,246364243,1750,1750,1750,1750,0
|
|
20240110,171900,246364243,1750,1750,1750,1750,0
|
|
20240110,171800,246364243,1750,1750,1750,1750,0
|
|
20240110,171700,246364243,1750,1750,1750,1750,0
|
|
20240110,171600,246364243,1750,1750,1750,1750,0
|
|
20240110,171500,246364243,1750,1750,1750,1750,0
|
|
20240110,171400,246364243,1750,1750,1750,1750,0
|
|
20240110,171300,246364243,1750,1750,1750,1750,0
|
|
20240110,171200,246364243,1750,1750,1750,1750,0
|
|
20240110,171100,246364243,1750,1750,1750,1750,0
|
|
20240110,171000,246364243,1750,1750,1750,1750,0
|
|
20240110,170900,246364243,1750,1750,1750,1750,0
|
|
20240110,170800,246364243,1750,1750,1750,1750,0
|
|
20240110,170700,246364243,1750,1750,1750,1750,0
|
|
20240110,170600,246364243,1750,1750,1750,1750,0
|
|
20240110,170500,246364243,1750,1750,1750,1750,0
|
|
20240110,170400,246364243,1750,1750,1750,1750,0
|
|
20240110,170300,246364243,1750,1750,1750,1750,0
|
|
20240110,170200,246364243,1750,1750,1750,1750,0
|
|
20240110,170100,246364243,1750,1750,1750,1750,0
|
|
20240110,170000,246364243,1750,1750,1750,1750,0
|
|
20240110,165900,246364243,1750,1750,1750,1750,0
|
|
20240110,165800,246364243,1750,1750,1750,1750,0
|
|
20240110,165700,246364243,1750,1750,1750,1750,0
|
|
20240110,165600,246364243,1750,1750,1750,1750,0
|
|
20240110,165500,246364243,1750,1750,1750,1750,10231
|
|
20240110,165400,246364243,1750,1750,1750,1750,0
|
|
20240110,165300,246364243,1750,1750,1750,1750,0
|
|
20240110,165200,246364243,1750,1750,1750,1750,0
|
|
20240110,165100,246364243,1750,1750,1750,1750,0
|
|
20240110,165000,246364243,1750,1750,1750,1750,0
|
|
20240110,164900,246364243,1750,1750,1750,1750,0
|
|
20240110,164800,246364243,1750,1750,1750,1750,0
|
|
20240110,164700,246364243,1750,1750,1750,1750,0
|
|
20240110,164600,246364243,1750,1750,1750,1750,0
|
|
20240110,164500,246364243,1750,1750,1750,1750,0
|
|
20240110,164400,246364243,1750,1750,1750,1750,0
|
|
20240110,164300,246364243,1750,1750,1750,1750,0
|
|
20240110,164200,246364243,1750,1750,1750,1750,0
|
|
20240110,164100,246364243,1750,1750,1750,1750,0
|
|
20240110,164000,246364243,1750,1750,1750,1750,0
|
|
20240110,163900,246364243,1750,1750,1750,1750,0
|
|
20240110,163800,246364243,1750,1750,1750,1750,0
|
|
20240110,163700,246364243,1750,1750,1750,1750,0
|
|
20240110,163600,246364243,1750,1750,1750,1750,0
|
|
20240110,163500,246364243,1750,1750,1750,1750,0
|
|
20240110,163400,246364243,1750,1750,1750,1750,0
|
|
20240110,163300,246364243,1750,1750,1750,1750,0
|
|
20240110,163200,246364243,1750,1750,1750,1750,0
|
|
20240110,163100,246364243,1750,1750,1750,1750,0
|
|
20240110,163000,246364243,1750,1750,1750,1750,0
|
|
20240110,162900,246364243,1750,1750,1750,1750,0
|
|
20240110,162800,246364243,1750,1750,1750,1750,0
|
|
20240110,162700,246364243,1750,1750,1750,1750,0
|
|
20240110,162600,246364243,1750,1750,1750,1750,0
|
|
20240110,162500,246364243,1750,1750,1750,1750,10231
|
|
20240110,162400,246364243,1750,1750,1750,1750,0
|
|
20240110,162300,246364243,1750,1750,1750,1750,0
|
|
20240110,162200,246364243,1750,1750,1750,1750,0
|
|
20240110,162100,246364243,1750,1750,1750,1750,0
|
|
20240110,162000,246364243,1750,1750,1750,1750,0
|
|
20240110,161900,246364243,1750,1750,1750,1750,0
|
|
20240110,161800,246364243,1750,1750,1750,1750,0
|
|
20240110,161700,246364243,1750,1750,1750,1750,0
|
|
20240110,161600,246364243,1750,1750,1750,1750,0
|
|
20240110,161500,246364243,1750,1750,1750,1750,0
|
|
20240110,161400,246364243,1750,1750,1750,1750,0
|
|
20240110,161300,246364243,1750,1750,1750,1750,0
|
|
20240110,161200,246364243,1750,1750,1750,1750,0
|
|
20240110,161100,246364243,1750,1750,1750,1750,0
|
|
20240110,161000,246364243,1750,1750,1750,1750,0
|
|
20240110,160900,246364243,1750,1750,1750,1750,0
|
|
20240110,160800,246364243,1750,1750,1750,1750,0
|
|
20240110,160700,246364243,1750,1750,1750,1750,0
|
|
20240110,160600,246364243,1750,1750,1750,1750,0
|
|
20240110,160500,246364243,1750,1750,1750,1750,0
|
|
20240110,160400,246364243,1750,1750,1750,1750,0
|
|
20240110,160300,246364243,1750,1750,1750,1750,0
|
|
20240110,160200,246364243,1750,1750,1750,1750,0
|
|
20240110,160100,246364243,1750,1750,1750,1750,0
|
|
20240110,160000,246364243,1750,1750,1750,1750,0
|
|
20240110,155900,246364243,1750,1750,1750,1750,0
|
|
20240110,155800,246364243,1750,1750,1750,1750,0
|
|
20240110,155700,246364243,1750,1750,1750,1750,0
|
|
20240110,155600,246364243,1750,1750,1750,1750,0
|
|
20240110,155500,246364243,1750,1750,1750,1750,10231
|
|
20240110,155400,246364243,1750,1750,1750,1750,0
|
|
20240110,155300,246364243,1750,1750,1750,1750,0
|
|
20240110,155200,246364243,1750,1750,1750,1750,0
|
|
20240110,155100,246364243,1750,1750,1750,1750,0
|
|
20240110,155000,246364243,1750,1750,1750,1750,0
|
|
20240110,154900,246364243,1750,1750,1750,1750,0
|
|
20240110,154800,246364243,1750,1750,1750,1750,0
|
|
20240110,154700,246364243,1750,1750,1750,1750,0
|
|
20240110,154600,246364243,1750,1750,1750,1750,0
|
|
20240110,154500,246364243,1750,1750,1750,1750,0
|
|
20240110,154400,246364243,1750,1750,1750,1750,0
|
|
20240110,154300,246364243,1750,1750,1750,1750,0
|
|
20240110,154200,246364243,1750,1750,1750,1750,0
|
|
20240110,154100,246364243,1750,1750,1750,1750,0
|
|
20240110,154000,246364243,1750,1750,1750,1750,0
|
|
20240110,153900,246364243,1750,1750,1750,1750,0
|
|
20240110,153800,246364243,1750,1750,1750,1750,0
|
|
20240110,153700,246364243,1750,1750,1750,1750,0
|
|
20240110,153600,246364243,1750,1750,1750,1750,0
|
|
20240110,153500,246364243,1750,1750,1750,1750,0
|
|
20240110,153400,246364243,1750,1750,1750,1750,0
|
|
20240110,153300,246364243,1750,1750,1750,1750,0
|
|
20240110,153200,246364243,1750,1750,1750,1750,0
|
|
20240110,153100,246364243,1750,1750,1750,1750,0
|
|
20240110,153000,246364243,1750,1750,1750,1750,10231
|
|
20240110,152900,228459993,1731,1731,1731,1731,0
|
|
20240110,152800,228459993,1731,1731,1731,1731,0
|
|
20240110,152700,228459993,1731,1731,1731,1731,0
|
|
20240110,152600,228459993,1731,1731,1731,1731,0
|
|
20240110,152500,228459993,1731,1731,1731,1731,0
|
|
20240110,152400,228459993,1731,1731,1731,1731,0
|
|
20240110,152300,228459993,1731,1731,1731,1731,0
|
|
20240110,152200,228459993,1731,1731,1731,1731,0
|
|
20240110,152100,228459993,1731,1731,1731,1731,0
|
|
20240110,152000,228459993,1731,1731,1731,1731,0
|
|
20240110,151900,228459993,1731,1730,1731,1730,896
|
|
20240110,151800,226909759,1731,1731,1731,1731,147
|
|
20240110,151700,226655302,1731,1731,1731,1731,0
|
|
20240110,151600,226655302,1731,1731,1731,1731,0
|
|
20240110,151500,226655302,1731,1730,1731,1730,1871
|
|
20240110,151400,223416657,1731,1731,1731,1731,0
|
|
20240110,151300,223416657,1731,1731,1731,1731,0
|
|
20240110,151200,223416657,1731,1733,1733,1731,2120
|
|
20240110,151100,219746933,1732,1731,1732,1731,481
|
|
20240110,151000,218914002,1731,1721,1731,1721,23
|
|
20240110,150900,218874389,1730,1730,1730,1730,389
|
|
20240110,150800,218201419,1729,1729,1729,1729,371
|
|
20240110,150700,217559960,1729,1728,1729,1721,521
|
|
20240110,150600,216663171,1720,1720,1720,1720,0
|
|
20240110,150500,216663171,1720,1720,1720,1720,0
|
|
20240110,150400,216663171,1720,1720,1720,1720,15
|
|
20240110,150300,216637371,1729,1729,1729,1729,0
|
|
20240110,150200,216637371,1729,1729,1729,1729,0
|
|
20240110,150100,216637371,1729,1729,1729,1729,0
|
|
20240110,150000,216637371,1729,1729,1729,1729,0
|
|
20240110,145900,216637371,1729,1729,1729,1729,0
|
|
20240110,145800,216637371,1729,1729,1729,1729,0
|
|
20240110,145700,216637371,1729,1729,1729,1729,0
|
|
20240110,145600,216637371,1729,1729,1729,1729,760
|
|
20240110,145500,215323331,1730,1730,1730,1730,0
|
|
20240110,145400,215323331,1730,1730,1730,1730,0
|
|
20240110,145300,215323331,1730,1730,1730,1730,10
|
|
20240110,145200,215306031,1730,1730,1730,1730,0
|
|
20240110,145100,215306031,1730,1730,1730,1730,2
|
|
20240110,145000,215302571,1724,1724,1724,1724,10
|
|
20240110,144900,215285331,1724,1724,1724,1724,0
|
|
20240110,144800,215285331,1724,1724,1724,1724,0
|
|
20240110,144700,215285331,1724,1724,1724,1724,0
|
|
20240110,144600,215285331,1724,1724,1724,1724,0
|
|
20240110,144500,215285331,1724,1724,1724,1724,631
|
|
20240110,144400,214197487,1716,1716,1716,1716,0
|
|
20240110,144300,214197487,1716,1716,1716,1716,0
|
|
20240110,144200,214197487,1716,1716,1716,1716,0
|
|
20240110,144100,214197487,1716,1716,1716,1716,0
|
|
20240110,144000,214197487,1716,1716,1716,1716,0
|
|
20240110,143900,214197487,1716,1716,1716,1716,0
|
|
20240110,143800,214197487,1716,1716,1716,1716,1000
|
|
20240110,143700,212481487,1716,1716,1716,1716,0
|
|
20240110,143600,212481487,1716,1717,1717,1716,18100
|
|
20240110,143500,181410168,1717,1717,1717,1717,21
|
|
20240110,143400,181374111,1717,1717,1717,1717,1522
|
|
20240110,143300,178760837,1717,1717,1717,1717,100
|
|
20240110,143200,178589137,1717,1717,1717,1717,0
|
|
20240110,143100,178589137,1717,1718,1718,1717,1500
|
|
20240110,143000,176012981,1717,1717,1717,1717,0
|
|
20240110,142900,176012981,1717,1717,1717,1717,0
|
|
20240110,142800,176012981,1717,1717,1717,1717,0
|
|
20240110,142700,176012981,1717,1719,1719,1717,100
|
|
20240110,142600,175841278,1724,1724,1724,1724,1130
|
|
20240110,142500,173893158,1728,1728,1728,1728,0
|
|
20240110,142400,173893158,1728,1728,1728,1728,0
|
|
20240110,142300,173893158,1728,1728,1728,1728,0
|
|
20240110,142200,173893158,1728,1719,1728,1717,2001
|
|
20240110,142100,170456066,1728,1728,1728,1728,0
|
|
20240110,142000,170456066,1728,1728,1728,1728,0
|
|
20240110,141900,170456066,1728,1728,1728,1728,0
|
|
20240110,141800,170456066,1728,1728,1728,1728,0
|
|
20240110,141700,170456066,1728,1728,1728,1728,3
|
|
20240110,141600,170450882,1718,1718,1718,1718,0
|
|
20240110,141500,170450882,1718,1718,1718,1718,0
|
|
20240110,141400,170450882,1718,1718,1718,1718,0
|
|
20240110,141300,170450882,1718,1718,1718,1718,0
|
|
20240110,141200,170450882,1718,1718,1718,1718,0
|
|
20240110,141100,170450882,1718,1718,1718,1718,0
|
|
20240110,141000,170450882,1718,1718,1718,1718,500
|
|
20240110,140900,169591882,1718,1718,1718,1718,6
|
|
20240110,140800,169581574,1727,1727,1727,1727,0
|
|
20240110,140700,169581574,1727,1727,1727,1727,0
|
|
20240110,140600,169581574,1727,1727,1727,1727,386
|
|
20240110,140500,168914952,1727,1725,1727,1718,310
|
|
20240110,140400,168379825,1728,1728,1728,1728,11
|
|
20240110,140300,168360817,1728,1728,1728,1728,0
|
|
20240110,140200,168360817,1728,1728,1728,1728,310
|
|
20240110,140100,167825137,1731,1731,1731,1731,0
|
|
20240110,140000,167825137,1731,1731,1731,1731,0
|
|
20240110,135900,167825137,1731,1731,1731,1731,0
|
|
20240110,135800,167825137,1731,1731,1731,1731,0
|
|
20240110,135700,167825137,1731,1731,1731,1731,0
|
|
20240110,135600,167825137,1731,1731,1731,1731,0
|
|
20240110,135500,167825137,1731,1731,1731,1731,0
|
|
20240110,135400,167825137,1731,1731,1731,1731,0
|
|
20240110,135300,167825137,1731,1731,1731,1731,0
|
|
20240110,135200,167825137,1731,1731,1731,1731,0
|
|
20240110,135100,167825137,1731,1731,1731,1731,0
|
|
20240110,135000,167825137,1731,1731,1731,1731,0
|
|
20240110,134900,167825137,1731,1731,1731,1731,0
|
|
20240110,134800,167825137,1731,1731,1731,1731,0
|
|
20240110,134700,167825137,1731,1731,1731,1731,4
|
|
20240110,134600,167818213,1731,1731,1731,1731,0
|
|
20240110,134500,167818213,1731,1731,1731,1731,0
|
|
20240110,134400,167818213,1731,1731,1731,1731,0
|
|
20240110,134300,167818213,1731,1731,1731,1731,0
|
|
20240110,134200,167818213,1731,1731,1731,1731,0
|
|
20240110,134100,167818213,1731,1731,1731,1731,0
|
|
20240110,134000,167818213,1731,1731,1731,1731,0
|
|
20240110,133900,167818213,1731,1731,1731,1731,5
|
|
20240110,133800,167809558,1731,1731,1731,1731,0
|
|
20240110,133700,167809558,1731,1731,1731,1731,0
|
|
20240110,133600,167809558,1731,1731,1731,1731,0
|
|
20240110,133500,167809558,1731,1731,1731,1731,0
|
|
20240110,133400,167809558,1731,1731,1731,1731,0
|
|
20240110,133300,167809558,1731,1731,1731,1731,0
|
|
20240110,133200,167809558,1731,1731,1731,1731,0
|
|
20240110,133100,167809558,1731,1731,1731,1731,85
|
|
20240110,133000,167662423,1731,1731,1731,1731,0
|
|
20240110,132900,167662423,1731,1731,1731,1731,3
|
|
20240110,132800,167657230,1730,1730,1730,1730,31
|
|
20240110,132700,167603600,1730,1730,1730,1730,36
|
|
20240110,132600,167541320,1730,1731,1731,1730,37
|
|
20240110,132500,167477309,1730,1730,1730,1730,236
|
|
20240110,132400,167069029,1731,1731,1731,1731,20
|
|
20240110,132300,167034409,1730,1730,1730,1730,0
|
|
20240110,132200,167034409,1730,1730,1730,1730,36
|
|
20240110,132100,166972129,1731,1731,1731,1731,1
|
|
20240110,132000,166970398,1724,1723,1724,1723,663
|
|
20240110,131900,165827648,1723,1723,1723,1723,0
|
|
20240110,131800,165827648,1723,1720,1723,1720,6
|
|
20240110,131700,165817325,1720,1720,1720,1720,68
|
|
20240110,131600,165700365,1720,1720,1720,1720,0
|
|
20240110,131500,165700365,1720,1720,1720,1720,0
|
|
20240110,131400,165700365,1720,1720,1720,1720,2
|
|
20240110,131300,165696925,1720,1720,1720,1720,2
|
|
20240110,131200,165693485,1720,1720,1720,1720,19
|
|
20240110,131100,165660805,1720,1720,1720,1720,10
|
|
20240110,131000,165643605,1720,1720,1720,1720,6
|
|
20240110,130900,165633285,1720,1720,1720,1720,149
|
|
20240110,130800,165377005,1720,1720,1720,1720,1
|
|
20240110,130700,165375285,1720,1720,1720,1720,5
|
|
20240110,130600,165366685,1720,1720,1720,1720,18
|
|
20240110,130500,165335725,1720,1720,1720,1720,2
|
|
20240110,130400,165332285,1720,1720,1720,1720,10
|
|
20240110,130300,165315085,1720,1720,1720,1720,0
|
|
20240110,130200,165315085,1720,1720,1720,1720,3
|
|
20240110,130100,165309925,1720,1720,1720,1720,0
|
|
20240110,130000,165309925,1720,1720,1720,1720,0
|
|
20240110,125900,165309925,1720,1720,1720,1720,1
|
|
20240110,125800,165308205,1720,1720,1720,1720,0
|
|
20240110,125700,165308205,1720,1720,1720,1720,1
|
|
20240110,125600,165306485,1720,1720,1720,1720,3
|
|
20240110,125500,165301325,1720,1720,1720,1720,1
|
|
20240110,125400,165299605,1719,1719,1719,1719,0
|
|
20240110,125300,165299605,1719,1717,1719,1717,622
|
|
20240110,125200,164230410,1717,1717,1717,1717,0
|
|
20240110,125100,164230410,1717,1717,1717,1717,10
|
|
20240110,125000,164213240,1716,1716,1716,1716,10
|
|
20240110,124900,164196080,1716,1716,1716,1716,0
|
|
20240110,124800,164196080,1716,1716,1716,1716,0
|
|
20240110,124700,164196080,1716,1716,1716,1716,5
|
|
20240110,124600,164187500,1716,1716,1716,1716,228
|
|
20240110,124500,163796252,1720,1720,1720,1720,0
|
|
20240110,124400,163796252,1720,1720,1720,1720,0
|
|
20240110,124300,163796252,1720,1720,1720,1720,0
|
|
20240110,124200,163796252,1720,1720,1720,1720,0
|
|
20240110,124100,163796252,1720,1720,1720,1720,0
|
|
20240110,124000,163796252,1720,1720,1720,1720,0
|
|
20240110,123900,163796252,1720,1720,1720,1720,3
|
|
20240110,123800,163791092,1716,1716,1716,1716,5029
|
|
20240110,123700,155161328,1720,1720,1720,1720,0
|
|
20240110,123600,155161328,1720,1720,1720,1720,0
|
|
20240110,123500,155161328,1720,1720,1720,1720,1
|
|
20240110,123400,155159608,1720,1720,1720,1720,0
|
|
20240110,123300,155159608,1720,1720,1720,1720,0
|
|
20240110,123200,155159608,1720,1720,1720,1720,30
|
|
20240110,123100,155108008,1720,1720,1720,1720,0
|
|
20240110,123000,155108008,1720,1720,1720,1720,1
|
|
20240110,122900,155106288,1723,1723,1723,1723,0
|
|
20240110,122800,155106288,1723,1723,1723,1723,0
|
|
20240110,122700,155106288,1723,1723,1723,1723,1
|
|
20240110,122600,155104565,1716,1717,1717,1716,1800
|
|
20240110,122500,152015735,1723,1723,1723,1723,0
|
|
20240110,122400,152015735,1723,1723,1723,1723,0
|
|
20240110,122300,152015735,1723,1723,1723,1723,0
|
|
20240110,122200,152015735,1723,1723,1723,1723,35
|
|
20240110,122100,151955430,1716,1716,1716,1716,1597
|
|
20240110,122000,149214978,1717,1718,1718,1717,4405
|
|
20240110,121900,141650799,1723,1723,1723,1723,0
|
|
20240110,121800,141650799,1723,1723,1723,1723,0
|
|
20240110,121700,141650799,1723,1723,1723,1723,0
|
|
20240110,121600,141650799,1723,1723,1723,1723,0
|
|
20240110,121500,141650799,1723,1723,1723,1723,0
|
|
20240110,121400,141650799,1723,1723,1723,1723,0
|
|
20240110,121300,141650799,1723,1723,1723,1723,0
|
|
20240110,121200,141650799,1723,1719,1723,1717,9001
|
|
20240110,121100,126193264,1723,1723,1723,1723,0
|
|
20240110,121000,126193264,1723,1723,1723,1723,0
|
|
20240110,120900,126193264,1723,1723,1723,1723,0
|
|
20240110,120800,126193264,1723,1723,1723,1723,0
|
|
20240110,120700,126193264,1723,1723,1723,1723,2
|
|
20240110,120600,126189818,1719,1719,1719,1719,0
|
|
20240110,120500,126189818,1719,1719,1719,1719,0
|
|
20240110,120400,126189818,1719,1719,1719,1719,0
|
|
20240110,120300,126189818,1719,1719,1719,1719,0
|
|
20240110,120200,126189818,1719,1719,1719,1719,40
|
|
20240110,120100,126121058,1723,1723,1723,1723,0
|
|
20240110,120000,126121058,1723,1723,1723,1723,0
|
|
20240110,115900,126121058,1723,1723,1723,1723,1000
|
|
20240110,115800,124398058,1723,1723,1723,1723,10
|
|
20240110,115700,124380828,1723,1723,1723,1723,0
|
|
20240110,115600,124380828,1723,1723,1723,1723,0
|
|
20240110,115500,124380828,1723,1723,1723,1723,0
|
|
20240110,115400,124380828,1723,1723,1723,1723,0
|
|
20240110,115300,124380828,1723,1723,1723,1723,0
|
|
20240110,115200,124380828,1723,1723,1723,1723,600
|
|
20240110,115100,123347028,1723,1723,1723,1723,0
|
|
20240110,115000,123347028,1723,1723,1723,1723,0
|
|
20240110,114900,123347028,1723,1723,1723,1723,0
|
|
20240110,114800,123347028,1723,1723,1723,1723,0
|
|
20240110,114700,123347028,1723,1723,1723,1723,0
|
|
20240110,114600,123347028,1723,1723,1723,1723,0
|
|
20240110,114500,123347028,1723,1723,1723,1723,0
|
|
20240110,114400,123347028,1723,1723,1723,1723,0
|
|
20240110,114300,123347028,1723,1718,1723,1718,5
|
|
20240110,114200,123338433,1723,1723,1723,1723,0
|
|
20240110,114100,123338433,1723,1723,1723,1723,0
|
|
20240110,114000,123338433,1723,1723,1723,1723,0
|
|
20240110,113900,123338433,1723,1723,1723,1723,0
|
|
20240110,113800,123338433,1723,1723,1723,1723,0
|
|
20240110,113700,123338433,1723,1723,1723,1723,0
|
|
20240110,113600,123338433,1723,1723,1723,1723,0
|
|
20240110,113500,123338433,1723,1723,1723,1723,0
|
|
20240110,113400,123338433,1723,1723,1723,1723,0
|
|
20240110,113300,123338433,1723,1723,1723,1723,0
|
|
20240110,113200,123338433,1723,1723,1723,1723,50
|
|
20240110,113100,123252283,1723,1723,1723,1723,0
|
|
20240110,113000,123252283,1723,1723,1723,1723,0
|
|
20240110,112900,123252283,1723,1723,1723,1723,0
|
|
20240110,112800,123252283,1723,1723,1723,1723,1
|
|
20240110,112700,123250560,1718,1718,1723,1718,671
|
|
20240110,112600,122097772,1723,1723,1723,1723,0
|
|
20240110,112500,122097772,1723,1723,1723,1723,0
|
|
20240110,112400,122097772,1723,1723,1723,1723,1
|
|
20240110,112300,122096049,1718,1718,1718,1717,662
|
|
20240110,112200,120958734,1718,1718,1718,1718,393
|
|
20240110,112100,120283560,1718,1718,1718,1718,0
|
|
20240110,112000,120283560,1718,1718,1718,1718,0
|
|
20240110,111900,120283560,1718,1718,1718,1718,238
|
|
20240110,111800,119874676,1723,1723,1723,1723,0
|
|
20240110,111700,119874676,1723,1723,1723,1723,58
|
|
20240110,111600,119774742,1723,1723,1723,1723,0
|
|
20240110,111500,119774742,1723,1723,1723,1723,0
|
|
20240110,111400,119774742,1723,1723,1723,1723,0
|
|
20240110,111300,119774742,1723,1723,1723,1723,11
|
|
20240110,111200,119755789,1718,1718,1718,1718,300
|
|
20240110,111100,119240389,1718,1718,1718,1718,0
|
|
20240110,111000,119240389,1718,1718,1718,1718,68
|
|
20240110,110900,119123565,1719,1722,1722,1719,215
|
|
20240110,110800,118753902,1724,1724,1724,1724,0
|
|
20240110,110700,118753902,1724,1724,1724,1724,0
|
|
20240110,110600,118753902,1724,1724,1724,1724,0
|
|
20240110,110500,118753902,1724,1724,1724,1724,0
|
|
20240110,110400,118753902,1724,1724,1724,1724,0
|
|
20240110,110300,118753902,1724,1724,1724,1724,21
|
|
20240110,110200,118717698,1725,1725,1725,1725,0
|
|
20240110,110100,118717698,1725,1724,1725,1724,2
|
|
20240110,110000,118714249,1717,1717,1717,1717,0
|
|
20240110,105900,118714249,1717,1717,1717,1717,7
|
|
20240110,105800,118702230,1725,1719,1725,1717,2179
|
|
20240110,105700,114960005,1718,1723,1723,1718,2178
|
|
20240110,105600,111214922,1733,1733,1733,1733,0
|
|
20240110,105500,111214922,1733,1733,1733,1733,0
|
|
20240110,105400,111214922,1733,1733,1733,1733,0
|
|
20240110,105300,111214922,1733,1733,1733,1733,0
|
|
20240110,105200,111214922,1733,1725,1733,1723,116
|
|
20240110,105100,111014878,1725,1725,1725,1725,0
|
|
20240110,105000,111014878,1725,1725,1725,1725,0
|
|
20240110,104900,111014878,1725,1725,1725,1725,0
|
|
20240110,104800,111014878,1725,1725,1725,1725,0
|
|
20240110,104700,111014878,1725,1725,1725,1725,1
|
|
20240110,104600,111013153,1733,1733,1733,1733,1
|
|
20240110,104500,111011420,1733,1733,1733,1733,1
|
|
20240110,104400,111009687,1725,1725,1725,1725,0
|
|
20240110,104300,111009687,1725,1725,1725,1725,0
|
|
20240110,104200,111009687,1725,1725,1725,1725,0
|
|
20240110,104100,111009687,1725,1725,1725,1725,5
|
|
20240110,104000,111001062,1733,1733,1733,1733,0
|
|
20240110,103900,111001062,1733,1733,1733,1733,0
|
|
20240110,103800,111001062,1733,1733,1733,1733,6
|
|
20240110,103700,110990664,1733,1733,1733,1733,0
|
|
20240110,103600,110990664,1733,1733,1733,1733,0
|
|
20240110,103500,110990664,1733,1733,1733,1733,0
|
|
20240110,103400,110990664,1733,1733,1733,1733,0
|
|
20240110,103300,110990664,1733,1733,1733,1733,0
|
|
20240110,103200,110990664,1733,1733,1733,1733,10
|
|
20240110,103100,110973334,1733,1733,1733,1733,0
|
|
20240110,103000,110973334,1733,1732,1733,1732,1000
|
|
20240110,102900,109240846,1730,1730,1730,1730,6
|
|
20240110,102800,109230466,1733,1733,1733,1733,0
|
|
20240110,102700,109230466,1733,1733,1733,1733,0
|
|
20240110,102600,109230466,1733,1733,1733,1733,0
|
|
20240110,102500,109230466,1733,1733,1733,1733,1
|
|
20240110,102400,109228733,1725,1725,1725,1725,1
|
|
20240110,102300,109227008,1730,1730,1730,1730,0
|
|
20240110,102200,109227008,1730,1730,1730,1730,0
|
|
20240110,102100,109227008,1730,1730,1730,1730,0
|
|
20240110,102000,109227008,1730,1730,1730,1730,1
|
|
20240110,101900,109225278,1730,1730,1730,1730,0
|
|
20240110,101800,109225278,1730,1730,1730,1730,0
|
|
20240110,101700,109225278,1730,1730,1730,1730,1
|
|
20240110,101600,109223548,1728,1728,1728,1728,0
|
|
20240110,101500,109223548,1728,1730,1730,1728,3061
|
|
20240110,101400,103932271,1730,1730,1730,1730,1
|
|
20240110,101300,103930541,1737,1737,1737,1737,0
|
|
20240110,101200,103930541,1737,1737,1737,1737,1
|
|
20240110,101100,103928804,1730,1730,1730,1730,0
|
|
20240110,101000,103928804,1730,1730,1730,1730,0
|
|
20240110,100900,103928804,1730,1730,1730,1730,0
|
|
20240110,100800,103928804,1730,1737,1737,1730,104
|
|
20240110,100700,103748849,1737,1737,1737,1737,0
|
|
20240110,100600,103748849,1737,1737,1737,1737,1
|
|
20240110,100500,103747112,1730,1730,1730,1730,10
|
|
20240110,100400,103729812,1730,1730,1730,1730,63
|
|
20240110,100300,103620822,1728,1730,1730,1728,156
|
|
20240110,100200,103351195,1737,1737,1737,1737,5
|
|
20240110,100100,103342510,1735,1737,1737,1735,13
|
|
20240110,100000,103319949,1737,1729,1737,1729,3
|
|
20240110,095900,103314746,1729,1729,1729,1729,30
|
|
20240110,095800,103262876,1737,1729,1737,1728,1435
|
|
20240110,095700,100782857,1738,1738,1738,1738,11
|
|
20240110,095600,100763739,1738,1738,1738,1738,602
|
|
20240110,095500,99717463,1737,1737,1737,1737,500
|
|
20240110,095400,98848963,1738,1738,1738,1738,0
|
|
20240110,095300,98848963,1738,1737,1738,1737,5013
|
|
20240110,095200,90136929,1737,1737,1737,1737,0
|
|
20240110,095100,90136929,1737,1737,1737,1737,1
|
|
20240110,095000,90135192,1737,1736,1737,1736,2
|
|
20240110,094900,90131719,1737,1737,1737,1737,0
|
|
20240110,094800,90131719,1737,1737,1737,1737,0
|
|
20240110,094700,90131719,1737,1737,1737,1737,1
|
|
20240110,094600,90129982,1728,1727,1728,1727,100
|
|
20240110,094500,89957281,1727,1722,1727,1722,1769
|
|
20240110,094400,86909490,1721,1721,1721,1721,7
|
|
20240110,094300,86897443,1721,1721,1721,1721,0
|
|
20240110,094200,86897443,1721,1721,1721,1721,0
|
|
20240110,094100,86897443,1721,1721,1721,1717,447
|
|
20240110,094000,86129900,1721,1721,1721,1721,4
|
|
20240110,093900,86123016,1721,1721,1721,1721,6
|
|
20240110,093800,86112690,1721,1721,1721,1715,2503
|
|
20240110,093700,81816337,1721,1721,1721,1721,200
|
|
20240110,093600,81472137,1722,1722,1722,1722,0
|
|
20240110,093500,81472137,1722,1722,1722,1722,0
|
|
20240110,093400,81472137,1722,1722,1722,1722,6
|
|
20240110,093300,81461805,1723,1723,1723,1723,100
|
|
20240110,093200,81289505,1723,1723,1723,1723,1
|
|
20240110,093100,81287782,1719,1719,1719,1719,0
|
|
20240110,093000,81287782,1719,1720,1720,1719,1622
|
|
20240110,092900,78497943,1723,1723,1723,1723,0
|
|
20240110,092800,78497943,1723,1726,1726,1720,2208
|
|
20240110,092700,74692565,1727,1727,1727,1727,103
|
|
20240110,092600,74514684,1727,1727,1727,1727,0
|
|
20240110,092500,74514684,1727,1727,1727,1727,0
|
|
20240110,092400,74514684,1727,1730,1730,1727,1384
|
|
20240110,092300,72120517,1730,1737,1737,1730,505
|
|
20240110,092200,71246832,1731,1755,1755,1731,6279
|
|
20240110,092100,60339587,1743,1756,1757,1743,27
|
|
20240110,092000,60292477,1758,1758,1758,1740,13
|
|
20240110,091900,60269821,1758,1758,1758,1741,63
|
|
20240110,091800,60160104,1764,1764,1764,1764,0
|
|
20240110,091700,60160104,1764,1764,1764,1750,91
|
|
20240110,091600,60000280,1765,1764,1769,1764,9001
|
|
20240110,091500,44081338,1766,1727,1766,1726,8089
|
|
20240110,091400,29955468,1728,1738,1738,1728,10041
|
|
20240110,091300,12579436,1738,1742,1742,1738,213
|
|
20240110,091200,12208722,1743,1743,1743,1743,0
|
|
20240110,091100,12208722,1743,1765,1765,1743,723
|
|
20240110,091000,10940569,1765,1765,1765,1765,22
|
|
20240110,090900,10901739,1769,1769,1769,1769,1
|
|
20240110,090800,10899970,1737,1737,1737,1737,29
|
|
20240110,090700,10849597,1739,1750,1750,1739,256
|
|
20240110,090600,10402269,1770,1769,1770,1769,750
|
|
20240110,090500,9074996,1769,1769,1769,1769,1
|
|
20240110,090400,9073227,1770,1770,1770,1770,3
|
|
20240110,090300,9067917,1770,1747,1770,1746,226
|
|
20240110,090200,8673147,1770,1746,1770,1746,1971
|
|
20240110,090100,5203989,1770,1753,1770,1747,2366
|
|
20240110,090000,1069119,1773,1773,1773,1773,603
|