719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205600,452280314,1788,1788,1788,1788,2671
|
|
20240111,205500,452280314,1788,1788,1788,1788,0
|
|
20240111,205400,452280314,1788,1788,1788,1788,0
|
|
20240111,205300,452280314,1788,1788,1788,1788,0
|
|
20240111,205200,452280314,1788,1788,1788,1788,0
|
|
20240111,205100,452280314,1788,1788,1788,1788,0
|
|
20240111,205000,452280314,1788,1788,1788,1788,0
|
|
20240111,204900,452280314,1788,1788,1788,1788,0
|
|
20240111,204800,452280314,1788,1788,1788,1788,0
|
|
20240111,204700,452280314,1788,1788,1788,1788,0
|
|
20240111,204600,452280314,1788,1788,1788,1788,0
|
|
20240111,204500,452280314,1788,1788,1788,1788,0
|
|
20240111,204400,452280314,1788,1788,1788,1788,0
|
|
20240111,204300,452280314,1788,1788,1788,1788,0
|
|
20240111,204200,452280314,1788,1788,1788,1788,0
|
|
20240111,204100,452280314,1788,1788,1788,1788,0
|
|
20240111,204000,452280314,1788,1788,1788,1788,0
|
|
20240111,203900,452280314,1788,1788,1788,1788,0
|
|
20240111,203800,452280314,1788,1788,1788,1788,0
|
|
20240111,203700,452280314,1788,1788,1788,1788,0
|
|
20240111,203600,452280314,1788,1788,1788,1788,0
|
|
20240111,203500,452280314,1788,1788,1788,1788,0
|
|
20240111,203400,452280314,1788,1788,1788,1788,0
|
|
20240111,203300,452280314,1788,1788,1788,1788,0
|
|
20240111,203200,452280314,1788,1788,1788,1788,0
|
|
20240111,203100,452280314,1788,1788,1788,1788,0
|
|
20240111,203000,452280314,1788,1788,1788,1788,0
|
|
20240111,202900,452280314,1788,1788,1788,1788,0
|
|
20240111,202800,452280314,1788,1788,1788,1788,0
|
|
20240111,202700,452280314,1788,1788,1788,1788,0
|
|
20240111,202600,452280314,1788,1788,1788,1788,2671
|
|
20240111,202500,452280314,1788,1788,1788,1788,0
|
|
20240111,202400,452280314,1788,1788,1788,1788,0
|
|
20240111,202300,452280314,1788,1788,1788,1788,0
|
|
20240111,202200,452280314,1788,1788,1788,1788,0
|
|
20240111,202100,452280314,1788,1788,1788,1788,0
|
|
20240111,202000,452280314,1788,1788,1788,1788,0
|
|
20240111,201900,452280314,1788,1788,1788,1788,0
|
|
20240111,201800,452280314,1788,1788,1788,1788,0
|
|
20240111,201700,452280314,1788,1788,1788,1788,0
|
|
20240111,201600,452280314,1788,1788,1788,1788,0
|
|
20240111,201500,452280314,1788,1788,1788,1788,0
|
|
20240111,201400,452280314,1788,1788,1788,1788,0
|
|
20240111,201300,452280314,1788,1788,1788,1788,0
|
|
20240111,201200,452280314,1788,1788,1788,1788,0
|
|
20240111,201100,452280314,1788,1788,1788,1788,0
|
|
20240111,201000,452280314,1788,1788,1788,1788,0
|
|
20240111,200900,452280314,1788,1788,1788,1788,0
|
|
20240111,200800,452280314,1788,1788,1788,1788,0
|
|
20240111,200700,452280314,1788,1788,1788,1788,0
|
|
20240111,200600,452280314,1788,1788,1788,1788,0
|
|
20240111,200500,452280314,1788,1788,1788,1788,0
|
|
20240111,200400,452280314,1788,1788,1788,1788,0
|
|
20240111,200300,452280314,1788,1788,1788,1788,0
|
|
20240111,200200,452280314,1788,1788,1788,1788,0
|
|
20240111,200100,452280314,1788,1788,1788,1788,0
|
|
20240111,200000,452280314,1788,1788,1788,1788,0
|
|
20240111,195900,452280314,1788,1788,1788,1788,0
|
|
20240111,195800,452280314,1788,1788,1788,1788,0
|
|
20240111,195700,452280314,1788,1788,1788,1788,0
|
|
20240111,195600,452280314,1788,1788,1788,1788,2671
|
|
20240111,195500,452280314,1788,1788,1788,1788,0
|
|
20240111,195400,452280314,1788,1788,1788,1788,0
|
|
20240111,195300,452280314,1788,1788,1788,1788,0
|
|
20240111,195200,452280314,1788,1788,1788,1788,0
|
|
20240111,195100,452280314,1788,1788,1788,1788,0
|
|
20240111,195000,452280314,1788,1788,1788,1788,0
|
|
20240111,194900,452280314,1788,1788,1788,1788,0
|
|
20240111,194800,452280314,1788,1788,1788,1788,0
|
|
20240111,194700,452280314,1788,1788,1788,1788,0
|
|
20240111,194600,452280314,1788,1788,1788,1788,0
|
|
20240111,194500,452280314,1788,1788,1788,1788,0
|
|
20240111,194400,452280314,1788,1788,1788,1788,0
|
|
20240111,194300,452280314,1788,1788,1788,1788,0
|
|
20240111,194200,452280314,1788,1788,1788,1788,0
|
|
20240111,194100,452280314,1788,1788,1788,1788,0
|
|
20240111,194000,452280314,1788,1788,1788,1788,0
|
|
20240111,193900,452280314,1788,1788,1788,1788,0
|
|
20240111,193800,452280314,1788,1788,1788,1788,0
|
|
20240111,193700,452280314,1788,1788,1788,1788,0
|
|
20240111,193600,452280314,1788,1788,1788,1788,0
|
|
20240111,193500,452280314,1788,1788,1788,1788,0
|
|
20240111,193400,452280314,1788,1788,1788,1788,0
|
|
20240111,193300,452280314,1788,1788,1788,1788,0
|
|
20240111,193200,452280314,1788,1788,1788,1788,0
|
|
20240111,193100,452280314,1788,1788,1788,1788,0
|
|
20240111,193000,452280314,1788,1788,1788,1788,0
|
|
20240111,192900,452280314,1788,1788,1788,1788,0
|
|
20240111,192800,452280314,1788,1788,1788,1788,0
|
|
20240111,192700,452280314,1788,1788,1788,1788,0
|
|
20240111,192600,452280314,1788,1788,1788,1788,2671
|
|
20240111,192500,452280314,1788,1788,1788,1788,0
|
|
20240111,192400,452280314,1788,1788,1788,1788,0
|
|
20240111,192300,452280314,1788,1788,1788,1788,0
|
|
20240111,192200,452280314,1788,1788,1788,1788,0
|
|
20240111,192100,452280314,1788,1788,1788,1788,0
|
|
20240111,192000,452280314,1788,1788,1788,1788,0
|
|
20240111,191900,452280314,1788,1788,1788,1788,0
|
|
20240111,191800,452280314,1788,1788,1788,1788,0
|
|
20240111,191700,452280314,1788,1788,1788,1788,0
|
|
20240111,191600,452280314,1788,1788,1788,1788,0
|
|
20240111,191500,452280314,1788,1788,1788,1788,0
|
|
20240111,191400,452280314,1788,1788,1788,1788,0
|
|
20240111,191300,452280314,1788,1788,1788,1788,0
|
|
20240111,191200,452280314,1788,1788,1788,1788,0
|
|
20240111,191100,452280314,1788,1788,1788,1788,0
|
|
20240111,191000,452280314,1788,1788,1788,1788,0
|
|
20240111,190900,452280314,1788,1788,1788,1788,0
|
|
20240111,190800,452280314,1788,1788,1788,1788,0
|
|
20240111,190700,452280314,1788,1788,1788,1788,0
|
|
20240111,190600,452280314,1788,1788,1788,1788,0
|
|
20240111,190500,452280314,1788,1788,1788,1788,0
|
|
20240111,190400,452280314,1788,1788,1788,1788,0
|
|
20240111,190300,452280314,1788,1788,1788,1788,0
|
|
20240111,190200,452280314,1788,1788,1788,1788,0
|
|
20240111,190100,452280314,1788,1788,1788,1788,0
|
|
20240111,190000,452280314,1788,1788,1788,1788,0
|
|
20240111,185900,452280314,1788,1788,1788,1788,0
|
|
20240111,185800,452280314,1788,1788,1788,1788,0
|
|
20240111,185700,452280314,1788,1788,1788,1788,0
|
|
20240111,185600,452280314,1788,1788,1788,1788,2671
|
|
20240111,185500,452280314,1788,1788,1788,1788,0
|
|
20240111,185400,452280314,1788,1788,1788,1788,0
|
|
20240111,185300,452280314,1788,1788,1788,1788,0
|
|
20240111,185200,452280314,1788,1788,1788,1788,0
|
|
20240111,185100,452280314,1788,1788,1788,1788,0
|
|
20240111,185000,452280314,1788,1788,1788,1788,0
|
|
20240111,184900,452280314,1788,1788,1788,1788,0
|
|
20240111,184800,452280314,1788,1788,1788,1788,0
|
|
20240111,184700,452280314,1788,1788,1788,1788,0
|
|
20240111,184600,452280314,1788,1788,1788,1788,0
|
|
20240111,184500,452280314,1788,1788,1788,1788,0
|
|
20240111,184400,452280314,1788,1788,1788,1788,0
|
|
20240111,184300,452280314,1788,1788,1788,1788,0
|
|
20240111,184200,452280314,1788,1788,1788,1788,0
|
|
20240111,184100,452280314,1788,1788,1788,1788,0
|
|
20240111,184000,452280314,1788,1788,1788,1788,0
|
|
20240111,183900,452280314,1788,1788,1788,1788,0
|
|
20240111,183800,452280314,1788,1788,1788,1788,0
|
|
20240111,183700,452280314,1788,1788,1788,1788,0
|
|
20240111,183600,452280314,1788,1788,1788,1788,0
|
|
20240111,183500,452280314,1788,1788,1788,1788,0
|
|
20240111,183400,452280314,1788,1788,1788,1788,0
|
|
20240111,183300,452280314,1788,1788,1788,1788,0
|
|
20240111,183200,452280314,1788,1788,1788,1788,0
|
|
20240111,183100,452280314,1788,1788,1788,1788,0
|
|
20240111,183000,452280314,1788,1788,1788,1788,0
|
|
20240111,182900,452280314,1788,1788,1788,1788,0
|
|
20240111,182800,452280314,1788,1788,1788,1788,0
|
|
20240111,182700,452280314,1788,1788,1788,1788,0
|
|
20240111,182600,452280314,1788,1788,1788,1788,2671
|
|
20240111,182500,452280314,1788,1788,1788,1788,0
|
|
20240111,182400,452280314,1788,1788,1788,1788,0
|
|
20240111,182300,452280314,1788,1788,1788,1788,0
|
|
20240111,182200,452280314,1788,1788,1788,1788,0
|
|
20240111,182100,452280314,1788,1788,1788,1788,0
|
|
20240111,182000,452280314,1788,1788,1788,1788,0
|
|
20240111,181900,452280314,1788,1788,1788,1788,0
|
|
20240111,181800,452280314,1788,1788,1788,1788,0
|
|
20240111,181700,452280314,1788,1788,1788,1788,0
|
|
20240111,181600,452280314,1788,1788,1788,1788,0
|
|
20240111,181500,452280314,1788,1788,1788,1788,0
|
|
20240111,181400,452280314,1788,1788,1788,1788,0
|
|
20240111,181300,452280314,1788,1788,1788,1788,0
|
|
20240111,181200,452280314,1788,1788,1788,1788,0
|
|
20240111,181100,452280314,1788,1788,1788,1788,0
|
|
20240111,181000,452280314,1788,1788,1788,1788,0
|
|
20240111,180900,452280314,1788,1788,1788,1788,0
|
|
20240111,180800,452280314,1788,1788,1788,1788,0
|
|
20240111,180700,452280314,1788,1788,1788,1788,0
|
|
20240111,180600,452280314,1788,1788,1788,1788,0
|
|
20240111,180500,452280314,1788,1788,1788,1788,0
|
|
20240111,180400,452280314,1788,1788,1788,1788,0
|
|
20240111,180300,452280314,1788,1788,1788,1788,0
|
|
20240111,180200,452280314,1788,1788,1788,1788,0
|
|
20240111,180100,452280314,1788,1788,1788,1788,0
|
|
20240111,180000,452280314,1788,1788,1788,1788,0
|
|
20240111,175900,452280314,1788,1788,1788,1788,0
|
|
20240111,175800,452280314,1788,1788,1788,1788,0
|
|
20240111,175700,452280314,1788,1788,1788,1788,0
|
|
20240111,175600,452280314,1788,1788,1788,1788,2671
|
|
20240111,175500,452280314,1788,1788,1788,1788,0
|
|
20240111,175400,452280314,1788,1788,1788,1788,0
|
|
20240111,175300,452280314,1788,1788,1788,1788,0
|
|
20240111,175200,452280314,1788,1788,1788,1788,0
|
|
20240111,175100,452280314,1788,1788,1788,1788,0
|
|
20240111,175000,452280314,1788,1788,1788,1788,0
|
|
20240111,174900,452280314,1788,1788,1788,1788,0
|
|
20240111,174800,452280314,1788,1788,1788,1788,0
|
|
20240111,174700,452280314,1788,1788,1788,1788,0
|
|
20240111,174600,452280314,1788,1788,1788,1788,0
|
|
20240111,174500,452280314,1788,1788,1788,1788,0
|
|
20240111,174400,452280314,1788,1788,1788,1788,0
|
|
20240111,174300,452280314,1788,1788,1788,1788,0
|
|
20240111,174200,452280314,1788,1788,1788,1788,0
|
|
20240111,174100,452280314,1788,1788,1788,1788,0
|
|
20240111,174000,452280314,1788,1788,1788,1788,0
|
|
20240111,173900,452280314,1788,1788,1788,1788,0
|
|
20240111,173800,452280314,1788,1788,1788,1788,0
|
|
20240111,173700,452280314,1788,1788,1788,1788,0
|
|
20240111,173600,452280314,1788,1788,1788,1788,0
|
|
20240111,173500,452280314,1788,1788,1788,1788,0
|
|
20240111,173400,452280314,1788,1788,1788,1788,0
|
|
20240111,173300,452280314,1788,1788,1788,1788,0
|
|
20240111,173200,452280314,1788,1788,1788,1788,0
|
|
20240111,173100,452280314,1788,1788,1788,1788,0
|
|
20240111,173000,452280314,1788,1788,1788,1788,0
|
|
20240111,172900,452280314,1788,1788,1788,1788,0
|
|
20240111,172800,452280314,1788,1788,1788,1788,0
|
|
20240111,172700,452280314,1788,1788,1788,1788,0
|
|
20240111,172600,452280314,1788,1788,1788,1788,2671
|
|
20240111,172500,452280314,1788,1788,1788,1788,0
|
|
20240111,172400,452280314,1788,1788,1788,1788,0
|
|
20240111,172300,452280314,1788,1788,1788,1788,0
|
|
20240111,172200,452280314,1788,1788,1788,1788,0
|
|
20240111,172100,452280314,1788,1788,1788,1788,0
|
|
20240111,172000,452280314,1788,1788,1788,1788,0
|
|
20240111,171900,452280314,1788,1788,1788,1788,0
|
|
20240111,171800,452280314,1788,1788,1788,1788,0
|
|
20240111,171700,452280314,1788,1788,1788,1788,0
|
|
20240111,171600,452280314,1788,1788,1788,1788,0
|
|
20240111,171500,452280314,1788,1788,1788,1788,0
|
|
20240111,171400,452280314,1788,1788,1788,1788,0
|
|
20240111,171300,452280314,1788,1788,1788,1788,0
|
|
20240111,171200,452280314,1788,1788,1788,1788,0
|
|
20240111,171100,452280314,1788,1788,1788,1788,0
|
|
20240111,171000,452280314,1788,1788,1788,1788,0
|
|
20240111,170900,452280314,1788,1788,1788,1788,0
|
|
20240111,170800,452280314,1788,1788,1788,1788,0
|
|
20240111,170700,452280314,1788,1788,1788,1788,0
|
|
20240111,170600,452280314,1788,1788,1788,1788,0
|
|
20240111,170500,452280314,1788,1788,1788,1788,0
|
|
20240111,170400,452280314,1788,1788,1788,1788,0
|
|
20240111,170300,452280314,1788,1788,1788,1788,0
|
|
20240111,170200,452280314,1788,1788,1788,1788,0
|
|
20240111,170100,452280314,1788,1788,1788,1788,0
|
|
20240111,170000,452280314,1788,1788,1788,1788,0
|
|
20240111,165900,452280314,1788,1788,1788,1788,0
|
|
20240111,165800,452280314,1788,1788,1788,1788,0
|
|
20240111,165700,452280314,1788,1788,1788,1788,0
|
|
20240111,165600,452280314,1788,1788,1788,1788,2671
|
|
20240111,165500,452280314,1788,1788,1788,1788,0
|
|
20240111,165400,452280314,1788,1788,1788,1788,0
|
|
20240111,165300,452280314,1788,1788,1788,1788,0
|
|
20240111,165200,452280314,1788,1788,1788,1788,0
|
|
20240111,165100,452280314,1788,1788,1788,1788,0
|
|
20240111,165000,452280314,1788,1788,1788,1788,0
|
|
20240111,164900,452280314,1788,1788,1788,1788,0
|
|
20240111,164800,452280314,1788,1788,1788,1788,0
|
|
20240111,164700,452280314,1788,1788,1788,1788,0
|
|
20240111,164600,452280314,1788,1788,1788,1788,0
|
|
20240111,164500,452280314,1788,1788,1788,1788,0
|
|
20240111,164400,452280314,1788,1788,1788,1788,0
|
|
20240111,164300,452280314,1788,1788,1788,1788,0
|
|
20240111,164200,452280314,1788,1788,1788,1788,0
|
|
20240111,164100,452280314,1788,1788,1788,1788,0
|
|
20240111,164000,452280314,1788,1788,1788,1788,0
|
|
20240111,163900,452280314,1788,1788,1788,1788,0
|
|
20240111,163800,452280314,1788,1788,1788,1788,0
|
|
20240111,163700,452280314,1788,1788,1788,1788,0
|
|
20240111,163600,452280314,1788,1788,1788,1788,0
|
|
20240111,163500,452280314,1788,1788,1788,1788,0
|
|
20240111,163400,452280314,1788,1788,1788,1788,0
|
|
20240111,163300,452280314,1788,1788,1788,1788,0
|
|
20240111,163200,452280314,1788,1788,1788,1788,0
|
|
20240111,163100,452280314,1788,1788,1788,1788,0
|
|
20240111,163000,452280314,1788,1788,1788,1788,0
|
|
20240111,162900,452280314,1788,1788,1788,1788,0
|
|
20240111,162800,452280314,1788,1788,1788,1788,0
|
|
20240111,162700,452280314,1788,1788,1788,1788,0
|
|
20240111,162600,452280314,1788,1788,1788,1788,2671
|
|
20240111,162500,452280314,1788,1788,1788,1788,0
|
|
20240111,162400,452280314,1788,1788,1788,1788,0
|
|
20240111,162300,452280314,1788,1788,1788,1788,0
|
|
20240111,162200,452280314,1788,1788,1788,1788,0
|
|
20240111,162100,452280314,1788,1788,1788,1788,0
|
|
20240111,162000,452280314,1788,1788,1788,1788,0
|
|
20240111,161900,452280314,1788,1788,1788,1788,0
|
|
20240111,161800,452280314,1788,1788,1788,1788,0
|
|
20240111,161700,452280314,1788,1788,1788,1788,0
|
|
20240111,161600,452280314,1788,1788,1788,1788,0
|
|
20240111,161500,452280314,1788,1788,1788,1788,0
|
|
20240111,161400,452280314,1788,1788,1788,1788,0
|
|
20240111,161300,452280314,1788,1788,1788,1788,0
|
|
20240111,161200,452280314,1788,1788,1788,1788,0
|
|
20240111,161100,452280314,1788,1788,1788,1788,0
|
|
20240111,161000,452280314,1788,1788,1788,1788,0
|
|
20240111,160900,452280314,1788,1788,1788,1788,0
|
|
20240111,160800,452280314,1788,1788,1788,1788,0
|
|
20240111,160700,452280314,1788,1788,1788,1788,0
|
|
20240111,160600,452280314,1788,1788,1788,1788,0
|
|
20240111,160500,452280314,1788,1788,1788,1788,0
|
|
20240111,160400,452280314,1788,1788,1788,1788,0
|
|
20240111,160300,452280314,1788,1788,1788,1788,0
|
|
20240111,160200,452280314,1788,1788,1788,1788,0
|
|
20240111,160100,452280314,1788,1788,1788,1788,0
|
|
20240111,160000,452280314,1788,1788,1788,1788,0
|
|
20240111,155900,452280314,1788,1788,1788,1788,0
|
|
20240111,155800,452280314,1788,1788,1788,1788,0
|
|
20240111,155700,452280314,1788,1788,1788,1788,0
|
|
20240111,155600,452280314,1788,1788,1788,1788,2671
|
|
20240111,155500,452280314,1788,1788,1788,1788,0
|
|
20240111,155400,452280314,1788,1788,1788,1788,0
|
|
20240111,155300,452280314,1788,1788,1788,1788,0
|
|
20240111,155200,452280314,1788,1788,1788,1788,0
|
|
20240111,155100,452280314,1788,1788,1788,1788,0
|
|
20240111,155000,452280314,1788,1788,1788,1788,0
|
|
20240111,154900,452280314,1788,1788,1788,1788,0
|
|
20240111,154800,452280314,1788,1788,1788,1788,0
|
|
20240111,154700,452280314,1788,1788,1788,1788,0
|
|
20240111,154600,452280314,1788,1788,1788,1788,0
|
|
20240111,154500,452280314,1788,1788,1788,1788,0
|
|
20240111,154400,452280314,1788,1788,1788,1788,0
|
|
20240111,154300,452280314,1788,1788,1788,1788,0
|
|
20240111,154200,452280314,1788,1788,1788,1788,0
|
|
20240111,154100,452280314,1788,1788,1788,1788,0
|
|
20240111,154000,452280314,1788,1788,1788,1788,0
|
|
20240111,153900,452280314,1788,1788,1788,1788,0
|
|
20240111,153800,452280314,1788,1788,1788,1788,0
|
|
20240111,153700,452280314,1788,1788,1788,1788,0
|
|
20240111,153600,452280314,1788,1788,1788,1788,0
|
|
20240111,153500,452280314,1788,1788,1788,1788,0
|
|
20240111,153400,452280314,1788,1788,1788,1788,0
|
|
20240111,153300,452280314,1788,1788,1788,1788,0
|
|
20240111,153200,452280314,1788,1788,1788,1788,0
|
|
20240111,153100,452280314,1788,1788,1788,1788,0
|
|
20240111,153000,452280314,1788,1788,1788,1788,2671
|
|
20240111,152900,447504566,1780,1780,1780,1780,0
|
|
20240111,152800,447504566,1780,1780,1780,1780,0
|
|
20240111,152700,447504566,1780,1780,1780,1780,0
|
|
20240111,152600,447504566,1780,1780,1780,1780,0
|
|
20240111,152500,447504566,1780,1780,1780,1780,0
|
|
20240111,152400,447504566,1780,1780,1780,1780,0
|
|
20240111,152300,447504566,1780,1780,1780,1780,0
|
|
20240111,152200,447504566,1780,1780,1780,1780,0
|
|
20240111,152100,447504566,1780,1780,1780,1780,0
|
|
20240111,152000,447504566,1780,1780,1780,1780,0
|
|
20240111,151900,447504566,1780,1780,1780,1774,1055
|
|
20240111,151800,445629356,1790,1790,1790,1790,20
|
|
20240111,151700,445593556,1791,1791,1791,1791,10
|
|
20240111,151600,445575646,1780,1790,1790,1780,206
|
|
20240111,151500,445208306,1792,1792,1792,1792,1
|
|
20240111,151400,445206514,1775,1781,1793,1775,1325
|
|
20240111,151300,442851356,1795,1796,1796,1795,843
|
|
20240111,151200,441337329,1797,1790,1797,1790,1000
|
|
20240111,151100,439545217,1790,1789,1793,1789,118
|
|
20240111,151000,439333891,1780,1780,1780,1780,48
|
|
20240111,150900,439248451,1779,1774,1780,1773,1997
|
|
20240111,150800,435696037,1772,1815,1815,1770,4567
|
|
20240111,150700,427552818,1814,1826,1838,1805,10354
|
|
20240111,150600,408603466,1827,1831,1831,1795,4769
|
|
20240111,150500,399924275,1835,1829,1835,1809,8626
|
|
20240111,150400,384148547,1830,1816,1830,1813,15709
|
|
20240111,150300,355472783,1820,1797,1820,1797,11880
|
|
20240111,150200,333984143,1800,1772,1800,1768,18865
|
|
20240111,150100,300106382,1772,1748,1772,1748,14000
|
|
20240111,150000,275447916,1748,1748,1748,1748,0
|
|
20240111,145900,275447916,1748,1748,1748,1748,0
|
|
20240111,145800,275447916,1748,1748,1748,1748,3
|
|
20240111,145700,275442672,1742,1742,1742,1742,0
|
|
20240111,145600,275442672,1742,1742,1742,1742,0
|
|
20240111,145500,275442672,1742,1742,1742,1742,0
|
|
20240111,145400,275442672,1742,1744,1744,1742,2000
|
|
20240111,145300,271958368,1748,1748,1748,1748,0
|
|
20240111,145200,271958368,1748,1748,1748,1748,299
|
|
20240111,145100,271435716,1748,1746,1748,1746,972
|
|
20240111,145000,269737425,1746,1746,1746,1746,87
|
|
20240111,144900,269585523,1748,1748,1748,1748,2
|
|
20240111,144800,269582027,1749,1749,1749,1749,100
|
|
20240111,144700,269407127,1749,1749,1749,1749,0
|
|
20240111,144600,269407127,1749,1749,1749,1749,0
|
|
20240111,144500,269407127,1749,1749,1749,1749,0
|
|
20240111,144400,269407127,1749,1749,1749,1749,0
|
|
20240111,144300,269407127,1749,1749,1749,1749,0
|
|
20240111,144200,269407127,1749,1749,1749,1749,10
|
|
20240111,144100,269389637,1749,1749,1749,1749,1
|
|
20240111,144000,269387888,1749,1749,1749,1749,0
|
|
20240111,143900,269387888,1749,1749,1749,1749,0
|
|
20240111,143800,269387888,1749,1749,1749,1749,0
|
|
20240111,143700,269387888,1749,1742,1749,1742,3
|
|
20240111,143600,269382648,1750,1750,1750,1750,0
|
|
20240111,143500,269382648,1750,1750,1750,1750,0
|
|
20240111,143400,269382648,1750,1750,1750,1750,0
|
|
20240111,143300,269382648,1750,1750,1750,1750,0
|
|
20240111,143200,269382648,1750,1750,1750,1750,0
|
|
20240111,143100,269382648,1750,1750,1750,1750,0
|
|
20240111,143000,269382648,1750,1750,1750,1750,0
|
|
20240111,142900,269382648,1750,1750,1750,1750,0
|
|
20240111,142800,269382648,1750,1745,1750,1745,200
|
|
20240111,142700,269032892,1744,1744,1744,1744,0
|
|
20240111,142600,269032892,1744,1744,1744,1744,34
|
|
20240111,142500,268973596,1744,1743,1744,1743,248
|
|
20240111,142400,268541266,1743,1743,1743,1743,48
|
|
20240111,142300,268457602,1743,1740,1743,1740,991
|
|
20240111,142200,266732108,1742,1742,1742,1742,0
|
|
20240111,142100,266732108,1742,1742,1742,1742,10
|
|
20240111,142000,266714688,1743,1743,1743,1743,0
|
|
20240111,141900,266714688,1743,1743,1743,1743,0
|
|
20240111,141800,266714688,1743,1743,1743,1743,7
|
|
20240111,141700,266702487,1743,1743,1743,1743,0
|
|
20240111,141600,266702487,1743,1743,1743,1743,0
|
|
20240111,141500,266702487,1743,1743,1743,1743,0
|
|
20240111,141400,266702487,1743,1743,1743,1743,1
|
|
20240111,141300,266700744,1735,1735,1735,1735,1
|
|
20240111,141200,266699009,1743,1737,1743,1735,1031
|
|
20240111,141100,264910130,1735,1735,1737,1735,1357
|
|
20240111,141000,262555317,1736,1736,1736,1736,0
|
|
20240111,140900,262555317,1736,1735,1736,1735,70
|
|
20240111,140800,262433847,1735,1734,1735,1734,979
|
|
20240111,140700,260735311,1734,1734,1734,1730,11
|
|
20240111,140600,260716241,1737,1737,1737,1737,0
|
|
20240111,140500,260716241,1737,1737,1737,1737,0
|
|
20240111,140400,260716241,1737,1737,1737,1737,0
|
|
20240111,140300,260716241,1737,1737,1737,1737,0
|
|
20240111,140200,260716241,1737,1737,1737,1737,0
|
|
20240111,140100,260716241,1737,1737,1737,1737,0
|
|
20240111,140000,260716241,1737,1737,1737,1737,0
|
|
20240111,135900,260716241,1737,1737,1737,1737,1
|
|
20240111,135800,260714504,1737,1737,1737,1737,0
|
|
20240111,135700,260714504,1737,1737,1737,1737,0
|
|
20240111,135600,260714504,1737,1737,1737,1737,1
|
|
20240111,135500,260712767,1729,1730,1730,1729,500
|
|
20240111,135400,259848012,1729,1729,1729,1729,0
|
|
20240111,135300,259848012,1729,1729,1729,1729,0
|
|
20240111,135200,259848012,1729,1729,1729,1729,0
|
|
20240111,135100,259848012,1729,1735,1735,1729,558
|
|
20240111,135000,258882090,1743,1743,1743,1743,0
|
|
20240111,134900,258882090,1743,1735,1743,1735,682
|
|
20240111,134800,257698804,1735,1735,1735,1735,300
|
|
20240111,134700,257178304,1735,1734,1735,1734,9
|
|
20240111,134600,257162693,1735,1734,1735,1734,34
|
|
20240111,134500,257103722,1737,1737,1737,1737,0
|
|
20240111,134400,257103722,1737,1737,1737,1737,0
|
|
20240111,134300,257103722,1737,1737,1737,1737,0
|
|
20240111,134200,257103722,1737,1737,1737,1737,0
|
|
20240111,134100,257103722,1737,1737,1737,1737,0
|
|
20240111,134000,257103722,1737,1737,1737,1737,0
|
|
20240111,133900,257103722,1737,1737,1737,1737,0
|
|
20240111,133800,257103722,1737,1737,1737,1737,0
|
|
20240111,133700,257103722,1737,1737,1737,1737,0
|
|
20240111,133600,257103722,1737,1737,1737,1737,100
|
|
20240111,133500,256930022,1740,1740,1740,1740,1000
|
|
20240111,133400,255190022,1744,1744,1744,1744,0
|
|
20240111,133300,255190022,1744,1744,1744,1744,0
|
|
20240111,133200,255190022,1744,1744,1744,1744,1
|
|
20240111,133100,255188278,1740,1740,1740,1740,3
|
|
20240111,133000,255183058,1741,1741,1741,1741,0
|
|
20240111,132900,255183058,1741,1741,1741,1741,8
|
|
20240111,132800,255169130,1745,1745,1745,1745,5
|
|
20240111,132700,255160405,1728,1728,1728,1728,365
|
|
20240111,132600,254529685,1725,1735,1735,1725,700
|
|
20240111,132500,253317714,1747,1747,1747,1747,0
|
|
20240111,132400,253317714,1747,1747,1747,1747,0
|
|
20240111,132300,253317714,1747,1747,1747,1747,0
|
|
20240111,132200,253317714,1747,1747,1747,1747,300
|
|
20240111,132100,252793614,1747,1747,1747,1747,6
|
|
20240111,132000,252783132,1746,1746,1746,1746,100
|
|
20240111,131900,252608532,1745,1745,1745,1745,3065
|
|
20240111,131800,247260107,1745,1745,1745,1745,0
|
|
20240111,131700,247260107,1745,1745,1745,1745,0
|
|
20240111,131600,247260107,1745,1745,1745,1745,0
|
|
20240111,131500,247260107,1745,1745,1745,1745,3
|
|
20240111,131400,247254872,1746,1746,1746,1746,0
|
|
20240111,131300,247254872,1746,1746,1746,1746,0
|
|
20240111,131200,247254872,1746,1746,1746,1746,0
|
|
20240111,131100,247254872,1746,1746,1746,1746,0
|
|
20240111,131000,247254872,1746,1746,1746,1746,0
|
|
20240111,130900,247254872,1746,1746,1746,1746,0
|
|
20240111,130800,247254872,1746,1746,1746,1746,0
|
|
20240111,130700,247254872,1746,1746,1746,1746,0
|
|
20240111,130600,247254872,1746,1746,1746,1746,0
|
|
20240111,130500,247254872,1746,1746,1746,1746,1
|
|
20240111,130400,247253126,1750,1747,1750,1747,416
|
|
20240111,130300,246525293,1750,1750,1750,1750,0
|
|
20240111,130200,246525293,1750,1750,1750,1750,0
|
|
20240111,130100,246525293,1750,1750,1750,1750,0
|
|
20240111,130000,246525293,1750,1750,1750,1750,0
|
|
20240111,125900,246525293,1750,1750,1750,1750,0
|
|
20240111,125800,246525293,1750,1740,1750,1740,200
|
|
20240111,125700,246175522,1740,1740,1740,1740,0
|
|
20240111,125600,246175522,1740,1740,1740,1740,0
|
|
20240111,125500,246175522,1740,1740,1740,1740,0
|
|
20240111,125400,246175522,1740,1740,1740,1740,60
|
|
20240111,125300,246071122,1740,1740,1740,1740,31
|
|
20240111,125200,246017182,1739,1739,1739,1739,0
|
|
20240111,125100,246017182,1739,1739,1739,1739,0
|
|
20240111,125000,246017182,1739,1739,1739,1739,0
|
|
20240111,124900,246017182,1739,1739,1739,1739,0
|
|
20240111,124800,246017182,1739,1739,1739,1739,0
|
|
20240111,124700,246017182,1739,1739,1739,1739,5
|
|
20240111,124600,246008487,1727,1727,1727,1727,0
|
|
20240111,124500,246008487,1727,1727,1727,1727,24
|
|
20240111,124400,245967039,1725,1725,1725,1725,0
|
|
20240111,124300,245967039,1725,1725,1725,1725,0
|
|
20240111,124200,245967039,1725,1725,1725,1725,0
|
|
20240111,124100,245967039,1725,1736,1736,1725,500
|
|
20240111,124000,245104083,1740,1740,1740,1740,20
|
|
20240111,123900,245069283,1740,1740,1740,1740,0
|
|
20240111,123800,245069283,1740,1740,1740,1740,0
|
|
20240111,123700,245069283,1740,1740,1740,1740,600
|
|
20240111,123600,244025283,1740,1740,1740,1740,0
|
|
20240111,123500,244025283,1740,1740,1740,1740,3
|
|
20240111,123400,244020063,1740,1740,1740,1740,0
|
|
20240111,123300,244020063,1740,1740,1740,1740,250
|
|
20240111,123200,243585063,1741,1741,1741,1741,200
|
|
20240111,123100,243236863,1741,1742,1742,1741,341
|
|
20240111,123000,242642859,1742,1742,1742,1742,1
|
|
20240111,122900,242641117,1742,1742,1742,1742,100
|
|
20240111,122800,242466917,1755,1755,1755,1755,0
|
|
20240111,122700,242466917,1755,1755,1755,1755,500
|
|
20240111,122600,241589417,1755,1755,1755,1755,0
|
|
20240111,122500,241589417,1755,1754,1755,1754,2000
|
|
20240111,122400,238079484,1755,1747,1755,1747,10000
|
|
20240111,122300,220540799,1748,1748,1748,1748,0
|
|
20240111,122200,220540799,1748,1748,1748,1748,0
|
|
20240111,122100,220540799,1748,1748,1748,1748,162
|
|
20240111,122000,220257623,1748,1748,1748,1748,0
|
|
20240111,121900,220257623,1748,1748,1748,1748,0
|
|
20240111,121800,220257623,1748,1748,1748,1748,500
|
|
20240111,121700,219383623,1748,1748,1748,1748,0
|
|
20240111,121600,219383623,1748,1748,1748,1748,0
|
|
20240111,121500,219383623,1748,1748,1748,1748,0
|
|
20240111,121400,219383623,1748,1748,1748,1748,0
|
|
20240111,121300,219383623,1748,1748,1748,1748,0
|
|
20240111,121200,219383623,1748,1748,1748,1748,0
|
|
20240111,121100,219383623,1748,1748,1748,1748,0
|
|
20240111,121000,219383623,1748,1748,1748,1748,0
|
|
20240111,120900,219383623,1748,1748,1748,1748,0
|
|
20240111,120800,219383623,1748,1748,1748,1748,1
|
|
20240111,120700,219381875,1748,1748,1748,1748,0
|
|
20240111,120600,219381875,1748,1748,1748,1748,1
|
|
20240111,120500,219380127,1746,1746,1746,1746,0
|
|
20240111,120400,219380127,1746,1746,1746,1746,0
|
|
20240111,120300,219380127,1746,1746,1746,1746,574
|
|
20240111,120200,218377923,1748,1748,1748,1748,570
|
|
20240111,120100,217381563,1748,1749,1749,1748,2000
|
|
20240111,120000,213884124,1754,1755,1755,1754,4784
|
|
20240111,115900,205489859,1760,1755,1760,1755,52
|
|
20240111,115800,205398594,1760,1755,1760,1755,51
|
|
20240111,115700,205309084,1760,1760,1760,1760,5676
|
|
20240111,115600,195319324,1761,1755,1761,1755,5532
|
|
20240111,115500,185584459,1756,1751,1756,1751,13033
|
|
20240111,115400,162715267,1751,1751,1751,1751,1
|
|
20240111,115300,162713516,1751,1751,1751,1751,1
|
|
20240111,115200,162711765,1751,1751,1751,1751,0
|
|
20240111,115100,162711765,1751,1750,1751,1750,2325
|
|
20240111,115000,158641803,1750,1750,1750,1750,972
|
|
20240111,114900,156940803,1750,1750,1750,1750,30
|
|
20240111,114800,156888303,1750,1750,1750,1750,0
|
|
20240111,114700,156888303,1750,1750,1750,1750,0
|
|
20240111,114600,156888303,1750,1750,1750,1750,2000
|
|
20240111,114500,153388303,1750,1750,1750,1750,0
|
|
20240111,114400,153388303,1750,1750,1750,1750,0
|
|
20240111,114300,153388303,1750,1750,1750,1750,0
|
|
20240111,114200,153388303,1750,1750,1750,1750,0
|
|
20240111,114100,153388303,1750,1750,1750,1750,0
|
|
20240111,114000,153388303,1750,1750,1750,1750,0
|
|
20240111,113900,153388303,1750,1750,1750,1750,0
|
|
20240111,113800,153388303,1750,1750,1750,1750,0
|
|
20240111,113700,153388303,1750,1750,1750,1750,0
|
|
20240111,113600,153388303,1750,1750,1750,1750,2
|
|
20240111,113500,153384803,1751,1751,1751,1751,0
|
|
20240111,113400,153384803,1751,1751,1751,1751,0
|
|
20240111,113300,153384803,1751,1751,1751,1751,13
|
|
20240111,113200,153362040,1750,1734,1750,1734,2979
|
|
20240111,113100,148163073,1734,1734,1734,1734,0
|
|
20240111,113000,148163073,1734,1734,1734,1734,0
|
|
20240111,112900,148163073,1734,1727,1735,1727,3972
|
|
20240111,112800,141286928,1727,1727,1727,1727,4
|
|
20240111,112700,141280020,1727,1727,1727,1727,0
|
|
20240111,112600,141280020,1727,1720,1727,1720,1301
|
|
20240111,112500,139042293,1727,1720,1727,1720,357
|
|
20240111,112400,138428239,1727,1727,1727,1727,0
|
|
20240111,112300,138428239,1727,1727,1727,1727,0
|
|
20240111,112200,138428239,1727,1727,1727,1727,0
|
|
20240111,112100,138428239,1727,1727,1727,1727,0
|
|
20240111,112000,138428239,1727,1727,1727,1727,40
|
|
20240111,111900,138359159,1727,1727,1727,1727,2
|
|
20240111,111800,138355705,1727,1727,1727,1727,1566
|
|
20240111,111700,135651223,1727,1727,1727,1727,1
|
|
20240111,111600,135649496,1726,1720,1726,1717,5290
|
|
20240111,111500,126534696,1726,1726,1726,1726,0
|
|
20240111,111400,126534696,1726,1726,1726,1726,0
|
|
20240111,111300,126534696,1726,1718,1726,1718,1023
|
|
20240111,111200,124777158,1726,1726,1726,1726,1
|
|
20240111,111100,124775432,1726,1726,1726,1726,0
|
|
20240111,111000,124775432,1726,1726,1726,1726,1
|
|
20240111,110900,124773706,1726,1726,1726,1726,1
|
|
20240111,110800,124771980,1718,1719,1726,1718,795
|
|
20240111,110700,123405369,1719,1719,1719,1719,0
|
|
20240111,110600,123405369,1719,1726,1726,1719,2001
|
|
20240111,110500,119964449,1720,1725,1725,1720,1070
|
|
20240111,110400,118119299,1725,1725,1725,1725,138
|
|
20240111,110300,117881249,1721,1721,1721,1721,0
|
|
20240111,110200,117881249,1721,1721,1721,1721,0
|
|
20240111,110100,117881249,1721,1721,1721,1721,0
|
|
20240111,110000,117881249,1721,1721,1721,1721,2000
|
|
20240111,105900,114439249,1721,1721,1721,1721,0
|
|
20240111,105800,114439249,1721,1725,1725,1721,251
|
|
20240111,105700,114007274,1725,1725,1725,1725,0
|
|
20240111,105600,114007274,1725,1723,1725,1723,296
|
|
20240111,105500,113497264,1723,1723,1723,1723,5
|
|
20240111,105400,113488649,1718,1718,1718,1718,218
|
|
20240111,105300,113114125,1724,1724,1724,1724,0
|
|
20240111,105200,113114125,1724,1724,1724,1724,0
|
|
20240111,105100,113114125,1724,1724,1724,1724,782
|
|
20240111,105000,111765957,1724,1724,1724,1724,100
|
|
20240111,104900,111593557,1724,1718,1724,1718,111
|
|
20240111,104800,111402793,1724,1724,1724,1724,0
|
|
20240111,104700,111402793,1724,1724,1724,1724,0
|
|
20240111,104600,111402793,1724,1724,1724,1724,0
|
|
20240111,104500,111402793,1724,1724,1724,1724,0
|
|
20240111,104400,111402793,1724,1724,1724,1724,0
|
|
20240111,104300,111402793,1724,1724,1724,1724,0
|
|
20240111,104200,111402793,1724,1724,1724,1724,200
|
|
20240111,104100,111057993,1723,1723,1723,1723,193
|
|
20240111,104000,110725454,1723,1723,1723,1723,1
|
|
20240111,103900,110723731,1723,1723,1723,1723,6
|
|
20240111,103800,110713393,1723,1723,1723,1723,0
|
|
20240111,103700,110713393,1723,1723,1723,1723,0
|
|
20240111,103600,110713393,1723,1723,1723,1723,0
|
|
20240111,103500,110713393,1723,1714,1723,1714,356
|
|
20240111,103400,110103182,1714,1714,1714,1714,1647
|
|
20240111,103300,107280224,1714,1714,1714,1714,0
|
|
20240111,103200,107280224,1714,1720,1720,1714,10400
|
|
20240111,103100,89453628,1724,1724,1724,1724,0
|
|
20240111,103000,89453628,1724,1724,1724,1724,0
|
|
20240111,102900,89453628,1724,1724,1724,1724,0
|
|
20240111,102800,89453628,1724,1724,1724,1724,500
|
|
20240111,102700,88591628,1724,1724,1724,1724,0
|
|
20240111,102600,88591628,1724,1718,1724,1712,17204
|
|
20240111,102500,59085351,1718,1718,1718,1718,790
|
|
20240111,102400,57728131,1718,1718,1718,1718,20
|
|
20240111,102300,57693771,1724,1724,1724,1724,0
|
|
20240111,102200,57693771,1724,1724,1724,1724,0
|
|
20240111,102100,57693771,1724,1724,1724,1724,2
|
|
20240111,102000,57690323,1718,1718,1718,1718,145
|
|
20240111,101900,57441213,1725,1725,1725,1725,0
|
|
20240111,101800,57441213,1725,1725,1725,1725,0
|
|
20240111,101700,57441213,1725,1725,1725,1725,0
|
|
20240111,101600,57441213,1725,1725,1725,1725,100
|
|
20240111,101500,57268713,1725,1725,1725,1725,0
|
|
20240111,101400,57268713,1725,1725,1725,1725,21
|
|
20240111,101300,57232488,1725,1725,1725,1725,1734
|
|
20240111,101200,54241338,1727,1727,1727,1727,0
|
|
20240111,101100,54241338,1727,1727,1727,1727,4
|
|
20240111,101000,54234430,1727,1727,1727,1727,844
|
|
20240111,100900,52776842,1728,1728,1728,1728,0
|
|
20240111,100800,52776842,1728,1728,1728,1728,3
|
|
20240111,100700,52771658,1728,1728,1728,1728,0
|
|
20240111,100600,52771658,1728,1728,1728,1728,0
|
|
20240111,100500,52771658,1728,1728,1728,1728,1
|
|
20240111,100400,52769930,1717,1717,1717,1717,4
|
|
20240111,100300,52763062,1716,1720,1720,1716,9000
|
|
20240111,100200,37301102,1730,1730,1730,1730,0
|
|
20240111,100100,37301102,1730,1726,1730,1726,14
|
|
20240111,100000,37276886,1726,1726,1726,1726,2
|
|
20240111,095900,37273434,1720,1720,1720,1720,0
|
|
20240111,095800,37273434,1720,1720,1720,1720,0
|
|
20240111,095700,37273434,1720,1720,1720,1720,0
|
|
20240111,095600,37273434,1720,1720,1720,1720,0
|
|
20240111,095500,37273434,1720,1720,1720,1720,872
|
|
20240111,095400,35773594,1720,1720,1720,1720,128
|
|
20240111,095300,35553434,1720,1720,1720,1720,0
|
|
20240111,095200,35553434,1720,1720,1720,1720,0
|
|
20240111,095100,35553434,1720,1720,1720,1720,1
|
|
20240111,095000,35551714,1730,1730,1730,1730,0
|
|
20240111,094900,35551714,1730,1730,1730,1730,0
|
|
20240111,094800,35551714,1730,1730,1730,1730,0
|
|
20240111,094700,35551714,1730,1730,1730,1730,0
|
|
20240111,094600,35551714,1730,1730,1730,1730,0
|
|
20240111,094500,35551714,1730,1730,1730,1730,0
|
|
20240111,094400,35551714,1730,1730,1730,1730,0
|
|
20240111,094300,35551714,1730,1730,1730,1730,0
|
|
20240111,094200,35551714,1730,1730,1730,1730,0
|
|
20240111,094100,35551714,1730,1730,1730,1730,2
|
|
20240111,094000,35548254,1730,1730,1730,1730,0
|
|
20240111,093900,35548254,1730,1730,1730,1730,1
|
|
20240111,093800,35546524,1730,1729,1730,1729,7
|
|
20240111,093700,35534416,1729,1729,1729,1729,4
|
|
20240111,093600,35527500,1719,1719,1719,1719,0
|
|
20240111,093500,35527500,1719,1730,1730,1719,160
|
|
20240111,093400,35251792,1730,1730,1730,1730,15
|
|
20240111,093300,35225842,1731,1731,1731,1731,0
|
|
20240111,093200,35225842,1731,1723,1731,1719,3266
|
|
20240111,093100,29608261,1723,1723,1723,1723,0
|
|
20240111,093000,29608261,1723,1723,1723,1723,0
|
|
20240111,092900,29608261,1723,1724,1724,1723,2500
|
|
20240111,092800,25300194,1732,1732,1732,1732,0
|
|
20240111,092700,25300194,1732,1732,1732,1732,0
|
|
20240111,092600,25300194,1732,1732,1732,1732,6
|
|
20240111,092500,25289802,1733,1733,1733,1733,12
|
|
20240111,092400,25269006,1733,1733,1733,1733,1
|
|
20240111,092300,25267273,1724,1724,1725,1724,1000
|
|
20240111,092200,23543272,1724,1724,1724,1724,110
|
|
20240111,092100,23353632,1725,1725,1725,1725,0
|
|
20240111,092000,23353632,1725,1725,1725,1725,0
|
|
20240111,091900,23353632,1725,1725,1725,1725,1003
|
|
20240111,091800,21623457,1725,1725,1725,1725,553
|
|
20240111,091700,20669532,1725,1725,1725,1725,0
|
|
20240111,091600,20669532,1725,1735,1735,1725,1064
|
|
20240111,091500,18833492,1735,1727,1735,1727,2005
|
|
20240111,091400,15370817,1727,1728,1728,1727,1085
|
|
20240111,091300,13496763,1727,1728,1728,1727,5000
|
|
20240111,091200,4860811,1728,1728,1728,1728,100
|
|
20240111,091100,4688011,1746,1746,1746,1746,0
|
|
20240111,091000,4688011,1746,1746,1746,1746,5
|
|
20240111,090900,4679281,1727,1729,1729,1727,1491
|
|
20240111,090800,2102915,1727,1727,1727,1727,0
|
|
20240111,090700,2102915,1727,1727,1727,1727,348
|
|
20240111,090600,1501919,1727,1728,1728,1727,182
|
|
20240111,090500,1187576,1727,1740,1740,1727,336
|
|
20240111,090400,603040,1740,1740,1740,1740,0
|
|
20240111,090300,603040,1740,1740,1740,1740,5
|
|
20240111,090200,594340,1740,1740,1740,1740,0
|
|
20240111,090100,594340,1740,1740,1740,1740,66
|
|
20240111,090000,479500,1750,1750,1750,1750,274
|