718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205500,257118618,1761,1761,1761,1761,13
|
|
20240112,205400,257118618,1761,1761,1761,1761,0
|
|
20240112,205300,257118618,1761,1761,1761,1761,0
|
|
20240112,205200,257118618,1761,1761,1761,1761,0
|
|
20240112,205100,257118618,1761,1761,1761,1761,0
|
|
20240112,205000,257118618,1761,1761,1761,1761,0
|
|
20240112,204900,257118618,1761,1761,1761,1761,0
|
|
20240112,204800,257118618,1761,1761,1761,1761,0
|
|
20240112,204700,257118618,1761,1761,1761,1761,0
|
|
20240112,204600,257118618,1761,1761,1761,1761,0
|
|
20240112,204500,257118618,1761,1761,1761,1761,0
|
|
20240112,204400,257118618,1761,1761,1761,1761,0
|
|
20240112,204300,257118618,1761,1761,1761,1761,0
|
|
20240112,204200,257118618,1761,1761,1761,1761,0
|
|
20240112,204100,257118618,1761,1761,1761,1761,0
|
|
20240112,204000,257118618,1761,1761,1761,1761,0
|
|
20240112,203900,257118618,1761,1761,1761,1761,0
|
|
20240112,203800,257118618,1761,1761,1761,1761,0
|
|
20240112,203700,257118618,1761,1761,1761,1761,0
|
|
20240112,203600,257118618,1761,1761,1761,1761,0
|
|
20240112,203500,257118618,1761,1761,1761,1761,0
|
|
20240112,203400,257118618,1761,1761,1761,1761,0
|
|
20240112,203300,257118618,1761,1761,1761,1761,0
|
|
20240112,203200,257118618,1761,1761,1761,1761,0
|
|
20240112,203100,257118618,1761,1761,1761,1761,0
|
|
20240112,203000,257118618,1761,1761,1761,1761,0
|
|
20240112,202900,257118618,1761,1761,1761,1761,0
|
|
20240112,202800,257118618,1761,1761,1761,1761,0
|
|
20240112,202700,257118618,1761,1761,1761,1761,0
|
|
20240112,202600,257118618,1761,1761,1761,1761,0
|
|
20240112,202500,257118618,1761,1761,1761,1761,13
|
|
20240112,202400,257118618,1761,1761,1761,1761,0
|
|
20240112,202300,257118618,1761,1761,1761,1761,0
|
|
20240112,202200,257118618,1761,1761,1761,1761,0
|
|
20240112,202100,257118618,1761,1761,1761,1761,0
|
|
20240112,202000,257118618,1761,1761,1761,1761,0
|
|
20240112,201900,257118618,1761,1761,1761,1761,0
|
|
20240112,201800,257118618,1761,1761,1761,1761,0
|
|
20240112,201700,257118618,1761,1761,1761,1761,0
|
|
20240112,201600,257118618,1761,1761,1761,1761,0
|
|
20240112,201500,257118618,1761,1761,1761,1761,0
|
|
20240112,201400,257118618,1761,1761,1761,1761,0
|
|
20240112,201300,257118618,1761,1761,1761,1761,0
|
|
20240112,201200,257118618,1761,1761,1761,1761,0
|
|
20240112,201100,257118618,1761,1761,1761,1761,0
|
|
20240112,201000,257118618,1761,1761,1761,1761,0
|
|
20240112,200900,257118618,1761,1761,1761,1761,0
|
|
20240112,200800,257118618,1761,1761,1761,1761,0
|
|
20240112,200700,257118618,1761,1761,1761,1761,0
|
|
20240112,200600,257118618,1761,1761,1761,1761,0
|
|
20240112,200500,257118618,1761,1761,1761,1761,0
|
|
20240112,200400,257118618,1761,1761,1761,1761,0
|
|
20240112,200300,257118618,1761,1761,1761,1761,0
|
|
20240112,200200,257118618,1761,1761,1761,1761,0
|
|
20240112,200100,257118618,1761,1761,1761,1761,0
|
|
20240112,200000,257118618,1761,1761,1761,1761,0
|
|
20240112,195900,257118618,1761,1761,1761,1761,0
|
|
20240112,195800,257118618,1761,1761,1761,1761,0
|
|
20240112,195700,257118618,1761,1761,1761,1761,0
|
|
20240112,195600,257118618,1761,1761,1761,1761,0
|
|
20240112,195500,257118618,1761,1761,1761,1761,13
|
|
20240112,195400,257118618,1761,1761,1761,1761,0
|
|
20240112,195300,257118618,1761,1761,1761,1761,0
|
|
20240112,195200,257118618,1761,1761,1761,1761,0
|
|
20240112,195100,257118618,1761,1761,1761,1761,0
|
|
20240112,195000,257118618,1761,1761,1761,1761,0
|
|
20240112,194900,257118618,1761,1761,1761,1761,0
|
|
20240112,194800,257118618,1761,1761,1761,1761,0
|
|
20240112,194700,257118618,1761,1761,1761,1761,0
|
|
20240112,194600,257118618,1761,1761,1761,1761,0
|
|
20240112,194500,257118618,1761,1761,1761,1761,0
|
|
20240112,194400,257118618,1761,1761,1761,1761,0
|
|
20240112,194300,257118618,1761,1761,1761,1761,0
|
|
20240112,194200,257118618,1761,1761,1761,1761,0
|
|
20240112,194100,257118618,1761,1761,1761,1761,0
|
|
20240112,194000,257118618,1761,1761,1761,1761,0
|
|
20240112,193900,257118618,1761,1761,1761,1761,0
|
|
20240112,193800,257118618,1761,1761,1761,1761,0
|
|
20240112,193700,257118618,1761,1761,1761,1761,0
|
|
20240112,193600,257118618,1761,1761,1761,1761,0
|
|
20240112,193500,257118618,1761,1761,1761,1761,0
|
|
20240112,193400,257118618,1761,1761,1761,1761,0
|
|
20240112,193300,257118618,1761,1761,1761,1761,0
|
|
20240112,193200,257118618,1761,1761,1761,1761,0
|
|
20240112,193100,257118618,1761,1761,1761,1761,0
|
|
20240112,193000,257118618,1761,1761,1761,1761,0
|
|
20240112,192900,257118618,1761,1761,1761,1761,0
|
|
20240112,192800,257118618,1761,1761,1761,1761,0
|
|
20240112,192700,257118618,1761,1761,1761,1761,0
|
|
20240112,192600,257118618,1761,1761,1761,1761,0
|
|
20240112,192500,257118618,1761,1761,1761,1761,13
|
|
20240112,192400,257118618,1761,1761,1761,1761,0
|
|
20240112,192300,257118618,1761,1761,1761,1761,0
|
|
20240112,192200,257118618,1761,1761,1761,1761,0
|
|
20240112,192100,257118618,1761,1761,1761,1761,0
|
|
20240112,192000,257118618,1761,1761,1761,1761,0
|
|
20240112,191900,257118618,1761,1761,1761,1761,0
|
|
20240112,191800,257118618,1761,1761,1761,1761,0
|
|
20240112,191700,257118618,1761,1761,1761,1761,0
|
|
20240112,191600,257118618,1761,1761,1761,1761,0
|
|
20240112,191500,257118618,1761,1761,1761,1761,0
|
|
20240112,191400,257118618,1761,1761,1761,1761,0
|
|
20240112,191300,257118618,1761,1761,1761,1761,0
|
|
20240112,191200,257118618,1761,1761,1761,1761,0
|
|
20240112,191100,257118618,1761,1761,1761,1761,0
|
|
20240112,191000,257118618,1761,1761,1761,1761,0
|
|
20240112,190900,257118618,1761,1761,1761,1761,0
|
|
20240112,190800,257118618,1761,1761,1761,1761,0
|
|
20240112,190700,257118618,1761,1761,1761,1761,0
|
|
20240112,190600,257118618,1761,1761,1761,1761,0
|
|
20240112,190500,257118618,1761,1761,1761,1761,0
|
|
20240112,190400,257118618,1761,1761,1761,1761,0
|
|
20240112,190300,257118618,1761,1761,1761,1761,0
|
|
20240112,190200,257118618,1761,1761,1761,1761,0
|
|
20240112,190100,257118618,1761,1761,1761,1761,0
|
|
20240112,190000,257118618,1761,1761,1761,1761,0
|
|
20240112,185900,257118618,1761,1761,1761,1761,0
|
|
20240112,185800,257118618,1761,1761,1761,1761,0
|
|
20240112,185700,257118618,1761,1761,1761,1761,0
|
|
20240112,185600,257118618,1761,1761,1761,1761,0
|
|
20240112,185500,257118618,1761,1761,1761,1761,13
|
|
20240112,185400,257118618,1761,1761,1761,1761,0
|
|
20240112,185300,257118618,1761,1761,1761,1761,0
|
|
20240112,185200,257118618,1761,1761,1761,1761,0
|
|
20240112,185100,257118618,1761,1761,1761,1761,0
|
|
20240112,185000,257118618,1761,1761,1761,1761,0
|
|
20240112,184900,257118618,1761,1761,1761,1761,0
|
|
20240112,184800,257118618,1761,1761,1761,1761,0
|
|
20240112,184700,257118618,1761,1761,1761,1761,0
|
|
20240112,184600,257118618,1761,1761,1761,1761,0
|
|
20240112,184500,257118618,1761,1761,1761,1761,0
|
|
20240112,184400,257118618,1761,1761,1761,1761,0
|
|
20240112,184300,257118618,1761,1761,1761,1761,0
|
|
20240112,184200,257118618,1761,1761,1761,1761,0
|
|
20240112,184100,257118618,1761,1761,1761,1761,0
|
|
20240112,184000,257118618,1761,1761,1761,1761,0
|
|
20240112,183900,257118618,1761,1761,1761,1761,0
|
|
20240112,183800,257118618,1761,1761,1761,1761,0
|
|
20240112,183700,257118618,1761,1761,1761,1761,0
|
|
20240112,183600,257118618,1761,1761,1761,1761,0
|
|
20240112,183500,257118618,1761,1761,1761,1761,0
|
|
20240112,183400,257118618,1761,1761,1761,1761,0
|
|
20240112,183300,257118618,1761,1761,1761,1761,0
|
|
20240112,183200,257118618,1761,1761,1761,1761,0
|
|
20240112,183100,257118618,1761,1761,1761,1761,0
|
|
20240112,183000,257118618,1761,1761,1761,1761,0
|
|
20240112,182900,257118618,1761,1761,1761,1761,0
|
|
20240112,182800,257118618,1761,1761,1761,1761,0
|
|
20240112,182700,257118618,1761,1761,1761,1761,0
|
|
20240112,182600,257118618,1761,1761,1761,1761,0
|
|
20240112,182500,257118618,1761,1761,1761,1761,13
|
|
20240112,182400,257118618,1761,1761,1761,1761,0
|
|
20240112,182300,257118618,1761,1761,1761,1761,0
|
|
20240112,182200,257118618,1761,1761,1761,1761,0
|
|
20240112,182100,257118618,1761,1761,1761,1761,0
|
|
20240112,182000,257118618,1761,1761,1761,1761,0
|
|
20240112,181900,257118618,1761,1761,1761,1761,0
|
|
20240112,181800,257118618,1761,1761,1761,1761,0
|
|
20240112,181700,257118618,1761,1761,1761,1761,0
|
|
20240112,181600,257118618,1761,1761,1761,1761,0
|
|
20240112,181500,257118618,1761,1761,1761,1761,0
|
|
20240112,181400,257118618,1761,1761,1761,1761,0
|
|
20240112,181300,257118618,1761,1761,1761,1761,0
|
|
20240112,181200,257118618,1761,1761,1761,1761,0
|
|
20240112,181100,257118618,1761,1761,1761,1761,0
|
|
20240112,181000,257118618,1761,1761,1761,1761,0
|
|
20240112,180900,257118618,1761,1761,1761,1761,0
|
|
20240112,180800,257118618,1761,1761,1761,1761,0
|
|
20240112,180700,257118618,1761,1761,1761,1761,0
|
|
20240112,180600,257118618,1761,1761,1761,1761,0
|
|
20240112,180500,257118618,1761,1761,1761,1761,0
|
|
20240112,180400,257118618,1761,1761,1761,1761,0
|
|
20240112,180300,257118618,1761,1761,1761,1761,0
|
|
20240112,180200,257118618,1761,1761,1761,1761,0
|
|
20240112,180100,257118618,1761,1761,1761,1761,0
|
|
20240112,180000,257118618,1761,1761,1761,1761,0
|
|
20240112,175900,257118618,1761,1761,1761,1761,0
|
|
20240112,175800,257118618,1761,1761,1761,1761,0
|
|
20240112,175700,257118618,1761,1761,1761,1761,0
|
|
20240112,175600,257118618,1761,1761,1761,1761,0
|
|
20240112,175500,257118618,1761,1761,1761,1761,13
|
|
20240112,175400,257118618,1761,1761,1761,1761,0
|
|
20240112,175300,257118618,1761,1761,1761,1761,0
|
|
20240112,175200,257118618,1761,1761,1761,1761,0
|
|
20240112,175100,257118618,1761,1761,1761,1761,0
|
|
20240112,175000,257118618,1761,1761,1761,1761,0
|
|
20240112,174900,257118618,1761,1761,1761,1761,0
|
|
20240112,174800,257118618,1761,1761,1761,1761,0
|
|
20240112,174700,257118618,1761,1761,1761,1761,0
|
|
20240112,174600,257118618,1761,1761,1761,1761,0
|
|
20240112,174500,257118618,1761,1761,1761,1761,0
|
|
20240112,174400,257118618,1761,1761,1761,1761,0
|
|
20240112,174300,257118618,1761,1761,1761,1761,0
|
|
20240112,174200,257118618,1761,1761,1761,1761,0
|
|
20240112,174100,257118618,1761,1761,1761,1761,0
|
|
20240112,174000,257118618,1761,1761,1761,1761,0
|
|
20240112,173900,257118618,1761,1761,1761,1761,0
|
|
20240112,173800,257118618,1761,1761,1761,1761,0
|
|
20240112,173700,257118618,1761,1761,1761,1761,0
|
|
20240112,173600,257118618,1761,1761,1761,1761,0
|
|
20240112,173500,257118618,1761,1761,1761,1761,0
|
|
20240112,173400,257118618,1761,1761,1761,1761,0
|
|
20240112,173300,257118618,1761,1761,1761,1761,0
|
|
20240112,173200,257118618,1761,1761,1761,1761,0
|
|
20240112,173100,257118618,1761,1761,1761,1761,0
|
|
20240112,173000,257118618,1761,1761,1761,1761,0
|
|
20240112,172900,257118618,1761,1761,1761,1761,0
|
|
20240112,172800,257118618,1761,1761,1761,1761,0
|
|
20240112,172700,257118618,1761,1761,1761,1761,0
|
|
20240112,172600,257118618,1761,1761,1761,1761,0
|
|
20240112,172500,257118618,1761,1761,1761,1761,13
|
|
20240112,172400,257118618,1761,1761,1761,1761,0
|
|
20240112,172300,257118618,1761,1761,1761,1761,0
|
|
20240112,172200,257118618,1761,1761,1761,1761,0
|
|
20240112,172100,257118618,1761,1761,1761,1761,0
|
|
20240112,172000,257118618,1761,1761,1761,1761,0
|
|
20240112,171900,257118618,1761,1761,1761,1761,0
|
|
20240112,171800,257118618,1761,1761,1761,1761,0
|
|
20240112,171700,257118618,1761,1761,1761,1761,0
|
|
20240112,171600,257118618,1761,1761,1761,1761,0
|
|
20240112,171500,257118618,1761,1761,1761,1761,0
|
|
20240112,171400,257118618,1761,1761,1761,1761,0
|
|
20240112,171300,257118618,1761,1761,1761,1761,0
|
|
20240112,171200,257118618,1761,1761,1761,1761,0
|
|
20240112,171100,257118618,1761,1761,1761,1761,0
|
|
20240112,171000,257118618,1761,1761,1761,1761,0
|
|
20240112,170900,257118618,1761,1761,1761,1761,0
|
|
20240112,170800,257118618,1761,1761,1761,1761,0
|
|
20240112,170700,257118618,1761,1761,1761,1761,0
|
|
20240112,170600,257118618,1761,1761,1761,1761,0
|
|
20240112,170500,257118618,1761,1761,1761,1761,0
|
|
20240112,170400,257118618,1761,1761,1761,1761,0
|
|
20240112,170300,257118618,1761,1761,1761,1761,0
|
|
20240112,170200,257118618,1761,1761,1761,1761,0
|
|
20240112,170100,257118618,1761,1761,1761,1761,0
|
|
20240112,170000,257118618,1761,1761,1761,1761,0
|
|
20240112,165900,257118618,1761,1761,1761,1761,0
|
|
20240112,165800,257118618,1761,1761,1761,1761,0
|
|
20240112,165700,257118618,1761,1761,1761,1761,0
|
|
20240112,165600,257118618,1761,1761,1761,1761,0
|
|
20240112,165500,257118618,1761,1761,1761,1761,13
|
|
20240112,165400,257118618,1761,1761,1761,1761,0
|
|
20240112,165300,257118618,1761,1761,1761,1761,0
|
|
20240112,165200,257118618,1761,1761,1761,1761,0
|
|
20240112,165100,257118618,1761,1761,1761,1761,0
|
|
20240112,165000,257118618,1761,1761,1761,1761,0
|
|
20240112,164900,257118618,1761,1761,1761,1761,0
|
|
20240112,164800,257118618,1761,1761,1761,1761,0
|
|
20240112,164700,257118618,1761,1761,1761,1761,0
|
|
20240112,164600,257118618,1761,1761,1761,1761,0
|
|
20240112,164500,257118618,1761,1761,1761,1761,0
|
|
20240112,164400,257118618,1761,1761,1761,1761,0
|
|
20240112,164300,257118618,1761,1761,1761,1761,0
|
|
20240112,164200,257118618,1761,1761,1761,1761,0
|
|
20240112,164100,257118618,1761,1761,1761,1761,0
|
|
20240112,164000,257118618,1761,1761,1761,1761,0
|
|
20240112,163900,257118618,1761,1761,1761,1761,0
|
|
20240112,163800,257118618,1761,1761,1761,1761,0
|
|
20240112,163700,257118618,1761,1761,1761,1761,0
|
|
20240112,163600,257118618,1761,1761,1761,1761,0
|
|
20240112,163500,257118618,1761,1761,1761,1761,0
|
|
20240112,163400,257118618,1761,1761,1761,1761,0
|
|
20240112,163300,257118618,1761,1761,1761,1761,0
|
|
20240112,163200,257118618,1761,1761,1761,1761,0
|
|
20240112,163100,257118618,1761,1761,1761,1761,0
|
|
20240112,163000,257118618,1761,1761,1761,1761,0
|
|
20240112,162900,257118618,1761,1761,1761,1761,0
|
|
20240112,162800,257118618,1761,1761,1761,1761,0
|
|
20240112,162700,257118618,1761,1761,1761,1761,0
|
|
20240112,162600,257118618,1761,1761,1761,1761,0
|
|
20240112,162500,257118618,1761,1761,1761,1761,13
|
|
20240112,162400,257118618,1761,1761,1761,1761,0
|
|
20240112,162300,257118618,1761,1761,1761,1761,0
|
|
20240112,162200,257118618,1761,1761,1761,1761,0
|
|
20240112,162100,257118618,1761,1761,1761,1761,0
|
|
20240112,162000,257118618,1761,1761,1761,1761,0
|
|
20240112,161900,257118618,1761,1761,1761,1761,0
|
|
20240112,161800,257118618,1761,1761,1761,1761,0
|
|
20240112,161700,257118618,1761,1761,1761,1761,0
|
|
20240112,161600,257118618,1761,1761,1761,1761,0
|
|
20240112,161500,257118618,1761,1761,1761,1761,0
|
|
20240112,161400,257118618,1761,1761,1761,1761,0
|
|
20240112,161300,257118618,1761,1761,1761,1761,0
|
|
20240112,161200,257118618,1761,1761,1761,1761,0
|
|
20240112,161100,257118618,1761,1761,1761,1761,0
|
|
20240112,161000,257118618,1761,1761,1761,1761,0
|
|
20240112,160900,257118618,1761,1761,1761,1761,0
|
|
20240112,160800,257118618,1761,1761,1761,1761,0
|
|
20240112,160700,257118618,1761,1761,1761,1761,0
|
|
20240112,160600,257118618,1761,1761,1761,1761,0
|
|
20240112,160500,257118618,1761,1761,1761,1761,0
|
|
20240112,160400,257118618,1761,1761,1761,1761,0
|
|
20240112,160300,257118618,1761,1761,1761,1761,0
|
|
20240112,160200,257118618,1761,1761,1761,1761,0
|
|
20240112,160100,257118618,1761,1761,1761,1761,0
|
|
20240112,160000,257118618,1761,1761,1761,1761,0
|
|
20240112,155900,257118618,1761,1761,1761,1761,0
|
|
20240112,155800,257118618,1761,1761,1761,1761,0
|
|
20240112,155700,257118618,1761,1761,1761,1761,0
|
|
20240112,155600,257118618,1761,1761,1761,1761,0
|
|
20240112,155500,257118618,1761,1761,1761,1761,13
|
|
20240112,155400,257118618,1761,1761,1761,1761,0
|
|
20240112,155300,257118618,1761,1761,1761,1761,0
|
|
20240112,155200,257118618,1761,1761,1761,1761,0
|
|
20240112,155100,257118618,1761,1761,1761,1761,0
|
|
20240112,155000,257118618,1761,1761,1761,1761,0
|
|
20240112,154900,257118618,1761,1761,1761,1761,0
|
|
20240112,154800,257118618,1761,1761,1761,1761,0
|
|
20240112,154700,257118618,1761,1761,1761,1761,0
|
|
20240112,154600,257118618,1761,1761,1761,1761,0
|
|
20240112,154500,257118618,1761,1761,1761,1761,0
|
|
20240112,154400,257118618,1761,1761,1761,1761,0
|
|
20240112,154300,257118618,1761,1761,1761,1761,0
|
|
20240112,154200,257118618,1761,1761,1761,1761,0
|
|
20240112,154100,257118618,1761,1761,1761,1761,0
|
|
20240112,154000,257118618,1761,1761,1761,1761,0
|
|
20240112,153900,257118618,1761,1761,1761,1761,0
|
|
20240112,153800,257118618,1761,1761,1761,1761,0
|
|
20240112,153700,257118618,1761,1761,1761,1761,0
|
|
20240112,153600,257118618,1761,1761,1761,1761,0
|
|
20240112,153500,257118618,1761,1761,1761,1761,0
|
|
20240112,153400,257118618,1761,1761,1761,1761,0
|
|
20240112,153300,257118618,1761,1761,1761,1761,0
|
|
20240112,153200,257118618,1761,1761,1761,1761,0
|
|
20240112,153100,257118618,1761,1761,1761,1761,0
|
|
20240112,153000,257118618,1761,1761,1761,1761,13
|
|
20240112,152900,257095725,1756,1756,1756,1756,0
|
|
20240112,152800,257095725,1756,1756,1756,1756,0
|
|
20240112,152700,257095725,1756,1756,1756,1756,0
|
|
20240112,152600,257095725,1756,1756,1756,1756,0
|
|
20240112,152500,257095725,1756,1756,1756,1756,0
|
|
20240112,152400,257095725,1756,1756,1756,1756,0
|
|
20240112,152300,257095725,1756,1756,1756,1756,0
|
|
20240112,152200,257095725,1756,1756,1756,1756,0
|
|
20240112,152100,257095725,1756,1756,1756,1756,0
|
|
20240112,152000,257095725,1756,1756,1756,1756,0
|
|
20240112,151900,257095725,1756,1756,1756,1756,100
|
|
20240112,151800,256920125,1756,1756,1756,1756,0
|
|
20240112,151700,256920125,1756,1756,1756,1756,0
|
|
20240112,151600,256920125,1756,1756,1756,1756,0
|
|
20240112,151500,256920125,1756,1762,1762,1756,491
|
|
20240112,151400,256057827,1762,1762,1762,1762,1
|
|
20240112,151300,256056065,1756,1756,1756,1756,30
|
|
20240112,151200,256003385,1756,1756,1756,1756,47
|
|
20240112,151100,255920853,1762,1762,1762,1762,0
|
|
20240112,151000,255920853,1762,1762,1762,1762,1
|
|
20240112,150900,255919091,1756,1756,1756,1756,55
|
|
20240112,150800,255822511,1762,1762,1762,1762,0
|
|
20240112,150700,255822511,1762,1762,1762,1762,24
|
|
20240112,150600,255780223,1762,1762,1762,1762,1
|
|
20240112,150500,255778461,1762,1762,1762,1762,11
|
|
20240112,150400,255759079,1762,1762,1762,1762,0
|
|
20240112,150300,255759079,1762,1762,1762,1762,0
|
|
20240112,150200,255759079,1762,1762,1762,1762,0
|
|
20240112,150100,255759079,1762,1762,1762,1762,0
|
|
20240112,150000,255759079,1762,1762,1762,1762,0
|
|
20240112,145900,255759079,1762,1762,1762,1762,0
|
|
20240112,145800,255759079,1762,1762,1762,1762,0
|
|
20240112,145700,255759079,1762,1762,1762,1762,0
|
|
20240112,145600,255759079,1762,1762,1762,1762,0
|
|
20240112,145500,255759079,1762,1762,1762,1762,7
|
|
20240112,145400,255746745,1762,1762,1762,1762,1
|
|
20240112,145300,255744983,1756,1756,1756,1756,2150
|
|
20240112,145200,251969583,1756,1756,1756,1756,0
|
|
20240112,145100,251969583,1756,1754,1756,1754,3036
|
|
20240112,145000,246644076,1754,1754,1754,1754,0
|
|
20240112,144900,246644076,1754,1754,1754,1754,319
|
|
20240112,144800,246084550,1753,1753,1753,1753,3500
|
|
20240112,144700,239949050,1753,1746,1753,1745,1261
|
|
20240112,144600,237747797,1746,1746,1746,1746,0
|
|
20240112,144500,237747797,1746,1746,1746,1746,300
|
|
20240112,144400,237223997,1746,1746,1746,1746,0
|
|
20240112,144300,237223997,1746,1746,1746,1746,9
|
|
20240112,144200,237208283,1753,1753,1753,1753,0
|
|
20240112,144100,237208283,1753,1753,1753,1753,100
|
|
20240112,144000,237032983,1753,1753,1753,1753,0
|
|
20240112,143900,237032983,1753,1753,1753,1753,1
|
|
20240112,143800,237031230,1742,1742,1742,1742,0
|
|
20240112,143700,237031230,1742,1742,1742,1742,0
|
|
20240112,143600,237031230,1742,1742,1742,1742,10
|
|
20240112,143500,237013810,1743,1743,1743,1743,793
|
|
20240112,143400,235631611,1741,1743,1743,1741,396
|
|
20240112,143300,234941983,1750,1750,1750,1750,0
|
|
20240112,143200,234941983,1750,1750,1750,1750,0
|
|
20240112,143100,234941983,1750,1750,1750,1750,0
|
|
20240112,143000,234941983,1750,1750,1750,1750,0
|
|
20240112,142900,234941983,1750,1750,1750,1750,0
|
|
20240112,142800,234941983,1750,1750,1750,1750,0
|
|
20240112,142700,234941983,1750,1750,1750,1750,500
|
|
20240112,142600,234066983,1754,1754,1754,1754,0
|
|
20240112,142500,234066983,1754,1754,1754,1754,1
|
|
20240112,142400,234065229,1755,1755,1755,1755,0
|
|
20240112,142300,234065229,1755,1755,1755,1755,0
|
|
20240112,142200,234065229,1755,1755,1755,1755,0
|
|
20240112,142100,234065229,1755,1755,1755,1755,0
|
|
20240112,142000,234065229,1755,1755,1755,1755,0
|
|
20240112,141900,234065229,1755,1755,1755,1755,0
|
|
20240112,141800,234065229,1755,1755,1755,1755,0
|
|
20240112,141700,234065229,1755,1755,1755,1755,0
|
|
20240112,141600,234065229,1755,1755,1755,1755,0
|
|
20240112,141500,234065229,1755,1755,1755,1755,1
|
|
20240112,141400,234063474,1742,1742,1742,1742,1103
|
|
20240112,141300,232142048,1743,1746,1746,1742,1840
|
|
20240112,141200,228934499,1759,1759,1759,1759,2000
|
|
20240112,141100,225416499,1760,1760,1760,1760,0
|
|
20240112,141000,225416499,1760,1747,1760,1747,1847
|
|
20240112,140900,222182163,1746,1747,1747,1746,37
|
|
20240112,140800,222117527,1747,1747,1747,1747,0
|
|
20240112,140700,222117527,1747,1747,1747,1747,19
|
|
20240112,140600,222084334,1747,1748,1748,1747,23
|
|
20240112,140500,222044131,1748,1749,1749,1748,32
|
|
20240112,140400,221988192,1749,1750,1750,1749,225
|
|
20240112,140300,221594496,1750,1752,1752,1750,120
|
|
20240112,140200,221384314,1752,1752,1753,1752,25
|
|
20240112,140100,221340513,1752,1753,1753,1752,116
|
|
20240112,140000,221137206,1753,1753,1753,1753,0
|
|
20240112,135900,221137206,1753,1753,1753,1753,0
|
|
20240112,135800,221137206,1753,1757,1757,1753,779
|
|
20240112,135700,219769937,1760,1760,1760,1760,0
|
|
20240112,135600,219769937,1760,1760,1760,1760,0
|
|
20240112,135500,219769937,1760,1760,1760,1760,1
|
|
20240112,135400,219768177,1760,1760,1760,1760,0
|
|
20240112,135300,219768177,1760,1760,1760,1760,0
|
|
20240112,135200,219768177,1760,1760,1760,1760,0
|
|
20240112,135100,219768177,1760,1760,1760,1760,10
|
|
20240112,135000,219750577,1760,1760,1760,1760,0
|
|
20240112,134900,219750577,1760,1760,1760,1760,0
|
|
20240112,134800,219750577,1760,1760,1760,1760,2
|
|
20240112,134700,219747057,1757,1757,1757,1757,0
|
|
20240112,134600,219747057,1757,1757,1757,1757,30
|
|
20240112,134500,219694347,1760,1760,1760,1760,0
|
|
20240112,134400,219694347,1760,1760,1760,1760,0
|
|
20240112,134300,219694347,1760,1760,1760,1760,0
|
|
20240112,134200,219694347,1760,1760,1760,1760,10
|
|
20240112,134100,219676747,1760,1760,1760,1760,0
|
|
20240112,134000,219676747,1760,1760,1760,1760,0
|
|
20240112,133900,219676747,1760,1760,1760,1760,0
|
|
20240112,133800,219676747,1760,1760,1760,1760,5
|
|
20240112,133700,219667947,1757,1758,1758,1757,75
|
|
20240112,133600,219536116,1763,1763,1763,1763,0
|
|
20240112,133500,219536116,1763,1763,1763,1763,1
|
|
20240112,133400,219534353,1758,1758,1758,1758,0
|
|
20240112,133300,219534353,1758,1758,1758,1758,0
|
|
20240112,133200,219534353,1758,1758,1758,1758,0
|
|
20240112,133100,219534353,1758,1758,1758,1758,701
|
|
20240112,133000,218301995,1763,1763,1763,1763,0
|
|
20240112,132900,218301995,1763,1763,1763,1763,0
|
|
20240112,132800,218301995,1763,1763,1763,1763,0
|
|
20240112,132700,218301995,1763,1763,1763,1763,0
|
|
20240112,132600,218301995,1763,1763,1763,1763,0
|
|
20240112,132500,218301995,1763,1763,1763,1763,0
|
|
20240112,132400,218301995,1763,1763,1763,1763,0
|
|
20240112,132300,218301995,1763,1763,1763,1763,0
|
|
20240112,132200,218301995,1763,1763,1763,1763,2
|
|
20240112,132100,218298469,1763,1763,1763,1763,4
|
|
20240112,132000,218291417,1763,1763,1763,1763,0
|
|
20240112,131900,218291417,1763,1763,1763,1763,0
|
|
20240112,131800,218291417,1763,1763,1763,1763,0
|
|
20240112,131700,218291417,1763,1763,1763,1763,0
|
|
20240112,131600,218291417,1763,1763,1763,1763,0
|
|
20240112,131500,218291417,1763,1763,1763,1763,0
|
|
20240112,131400,218291417,1763,1763,1763,1763,1
|
|
20240112,131300,218289654,1763,1763,1763,1763,0
|
|
20240112,131200,218289654,1763,1763,1763,1763,0
|
|
20240112,131100,218289654,1763,1763,1763,1763,0
|
|
20240112,131000,218289654,1763,1763,1763,1763,0
|
|
20240112,130900,218289654,1763,1763,1763,1763,0
|
|
20240112,130800,218289654,1763,1763,1763,1763,2
|
|
20240112,130700,218286128,1763,1763,1763,1763,0
|
|
20240112,130600,218286128,1763,1763,1763,1763,0
|
|
20240112,130500,218286128,1763,1763,1763,1763,0
|
|
20240112,130400,218286128,1763,1763,1763,1763,300
|
|
20240112,130300,217757228,1763,1763,1763,1763,0
|
|
20240112,130200,217757228,1763,1763,1763,1763,1
|
|
20240112,130100,217755465,1762,1762,1762,1762,0
|
|
20240112,130000,217755465,1762,1762,1762,1762,0
|
|
20240112,125900,217755465,1762,1762,1762,1762,0
|
|
20240112,125800,217755465,1762,1762,1762,1762,0
|
|
20240112,125700,217755465,1762,1762,1762,1762,0
|
|
20240112,125600,217755465,1762,1762,1762,1762,0
|
|
20240112,125500,217755465,1762,1762,1762,1762,10
|
|
20240112,125400,217737845,1763,1763,1763,1763,0
|
|
20240112,125300,217737845,1763,1763,1763,1763,0
|
|
20240112,125200,217737845,1763,1763,1763,1763,0
|
|
20240112,125100,217737845,1763,1763,1763,1763,0
|
|
20240112,125000,217737845,1763,1763,1763,1763,0
|
|
20240112,124900,217737845,1763,1763,1763,1763,0
|
|
20240112,124800,217737845,1763,1763,1763,1763,0
|
|
20240112,124700,217737845,1763,1763,1763,1763,0
|
|
20240112,124600,217737845,1763,1763,1763,1763,0
|
|
20240112,124500,217737845,1763,1763,1763,1763,0
|
|
20240112,124400,217737845,1763,1763,1763,1763,0
|
|
20240112,124300,217737845,1763,1763,1763,1763,0
|
|
20240112,124200,217737845,1763,1763,1763,1763,0
|
|
20240112,124100,217737845,1763,1763,1763,1763,1
|
|
20240112,124000,217736082,1763,1763,1763,1763,100
|
|
20240112,123900,217559782,1757,1757,1757,1757,5670
|
|
20240112,123800,207597592,1764,1764,1764,1764,0
|
|
20240112,123700,207597592,1764,1764,1764,1764,1
|
|
20240112,123600,207595828,1764,1764,1764,1764,0
|
|
20240112,123500,207595828,1764,1764,1764,1764,0
|
|
20240112,123400,207595828,1764,1764,1764,1764,5
|
|
20240112,123300,207587008,1764,1764,1764,1764,0
|
|
20240112,123200,207587008,1764,1764,1764,1764,0
|
|
20240112,123100,207587008,1764,1763,1764,1763,283
|
|
20240112,123000,207087940,1764,1764,1764,1764,0
|
|
20240112,122900,207087940,1764,1764,1764,1764,0
|
|
20240112,122800,207087940,1764,1764,1764,1764,0
|
|
20240112,122700,207087940,1764,1764,1764,1764,0
|
|
20240112,122600,207087940,1764,1764,1764,1764,0
|
|
20240112,122500,207087940,1764,1764,1764,1764,0
|
|
20240112,122400,207087940,1764,1764,1764,1764,3
|
|
20240112,122300,207082648,1764,1764,1764,1764,1
|
|
20240112,122200,207080884,1757,1757,1757,1757,30
|
|
20240112,122100,207028174,1764,1764,1764,1764,0
|
|
20240112,122000,207028174,1764,1764,1764,1764,0
|
|
20240112,121900,207028174,1764,1764,1764,1764,1
|
|
20240112,121800,207026410,1766,1766,1766,1766,0
|
|
20240112,121700,207026410,1766,1766,1766,1766,0
|
|
20240112,121600,207026410,1766,1766,1766,1766,0
|
|
20240112,121500,207026410,1766,1766,1766,1766,0
|
|
20240112,121400,207026410,1766,1766,1766,1766,0
|
|
20240112,121300,207026410,1766,1766,1766,1766,614
|
|
20240112,121200,205942086,1768,1768,1768,1768,56
|
|
20240112,121100,205843078,1769,1769,1769,1769,0
|
|
20240112,121000,205843078,1769,1769,1769,1769,614
|
|
20240112,120900,204756912,1769,1769,1769,1769,0
|
|
20240112,120800,204756912,1769,1769,1769,1769,0
|
|
20240112,120700,204756912,1769,1769,1769,1769,0
|
|
20240112,120600,204756912,1769,1769,1769,1769,50
|
|
20240112,120500,204668462,1762,1762,1762,1762,0
|
|
20240112,120400,204668462,1762,1762,1762,1762,0
|
|
20240112,120300,204668462,1762,1762,1762,1762,0
|
|
20240112,120200,204668462,1762,1758,1762,1756,2813
|
|
20240112,120100,199728486,1758,1762,1762,1758,656
|
|
20240112,120000,198574859,1762,1766,1766,1762,797
|
|
20240112,115900,197169786,1767,1767,1767,1767,0
|
|
20240112,115800,197169786,1767,1767,1767,1767,0
|
|
20240112,115700,197169786,1767,1767,1767,1767,0
|
|
20240112,115600,197169786,1767,1770,1770,1767,2012
|
|
20240112,115500,193608591,1774,1774,1774,1774,0
|
|
20240112,115400,193608591,1774,1774,1774,1774,500
|
|
20240112,115300,192721591,1774,1773,1774,1772,126
|
|
20240112,115200,192498249,1773,1773,1773,1773,0
|
|
20240112,115100,192498249,1773,1773,1773,1773,3
|
|
20240112,115000,192492930,1774,1774,1774,1774,0
|
|
20240112,114900,192492930,1774,1774,1774,1774,0
|
|
20240112,114800,192492930,1774,1774,1774,1774,1
|
|
20240112,114700,192491156,1770,1770,1770,1770,0
|
|
20240112,114600,192491156,1770,1770,1770,1770,0
|
|
20240112,114500,192491156,1770,1770,1770,1770,10
|
|
20240112,114400,192473456,1774,1774,1774,1774,0
|
|
20240112,114300,192473456,1774,1774,1774,1774,2
|
|
20240112,114200,192469908,1774,1774,1774,1774,0
|
|
20240112,114100,192469908,1774,1774,1774,1774,0
|
|
20240112,114000,192469908,1774,1774,1774,1774,0
|
|
20240112,113900,192469908,1774,1774,1774,1774,5
|
|
20240112,113800,192461038,1774,1774,1774,1774,2
|
|
20240112,113700,192457490,1770,1770,1770,1770,0
|
|
20240112,113600,192457490,1770,1770,1770,1770,100
|
|
20240112,113500,192280490,1770,1770,1770,1770,222
|
|
20240112,113400,191887550,1770,1770,1770,1770,0
|
|
20240112,113300,191887550,1770,1775,1775,1770,80
|
|
20240112,113200,191745854,1775,1777,1777,1775,10960
|
|
20240112,113100,172277785,1787,1787,1787,1787,0
|
|
20240112,113000,172277785,1787,1787,1787,1787,0
|
|
20240112,112900,172277785,1787,1787,1787,1787,3
|
|
20240112,112800,172272424,1788,1788,1788,1788,0
|
|
20240112,112700,172272424,1788,1788,1788,1788,0
|
|
20240112,112600,172272424,1788,1788,1788,1777,1550
|
|
20240112,112500,169517524,1778,1778,1778,1778,62
|
|
20240112,112400,169407288,1778,1778,1778,1778,0
|
|
20240112,112300,169407288,1778,1778,1778,1778,1
|
|
20240112,112200,169405510,1778,1778,1778,1778,0
|
|
20240112,112100,169405510,1778,1778,1778,1778,0
|
|
20240112,112000,169405510,1778,1778,1778,1778,137
|
|
20240112,111900,169161924,1778,1778,1778,1778,4
|
|
20240112,111800,169154812,1788,1788,1788,1788,0
|
|
20240112,111700,169154812,1788,1788,1788,1788,0
|
|
20240112,111600,169154812,1788,1788,1788,1788,0
|
|
20240112,111500,169154812,1788,1788,1788,1788,1
|
|
20240112,111400,169153024,1788,1788,1788,1788,0
|
|
20240112,111300,169153024,1788,1788,1788,1788,0
|
|
20240112,111200,169153024,1788,1788,1788,1788,10
|
|
20240112,111100,169135144,1789,1789,1789,1789,2
|
|
20240112,111000,169131566,1789,1789,1789,1789,0
|
|
20240112,110900,169131566,1789,1789,1789,1789,0
|
|
20240112,110800,169131566,1789,1789,1789,1789,0
|
|
20240112,110700,169131566,1789,1789,1789,1789,1
|
|
20240112,110600,169129777,1777,1789,1790,1777,2604
|
|
20240112,110500,164475542,1790,1790,1790,1790,0
|
|
20240112,110400,164475542,1790,1790,1790,1790,0
|
|
20240112,110300,164475542,1790,1790,1790,1790,500
|
|
20240112,110200,163580542,1790,1781,1790,1781,17000
|
|
20240112,110100,133200371,1783,1783,1783,1783,0
|
|
20240112,110000,133200371,1783,1783,1783,1783,0
|
|
20240112,105900,133200371,1783,1783,1783,1783,0
|
|
20240112,105800,133200371,1783,1783,1783,1783,0
|
|
20240112,105700,133200371,1783,1783,1783,1783,0
|
|
20240112,105600,133200371,1783,1783,1783,1783,0
|
|
20240112,105500,133200371,1783,1783,1783,1783,0
|
|
20240112,105400,133200371,1783,1774,1783,1774,8001
|
|
20240112,105300,118941775,1765,1764,1765,1764,500
|
|
20240112,105200,118059310,1765,1765,1765,1765,0
|
|
20240112,105100,118059310,1765,1748,1765,1748,2109
|
|
20240112,105000,114350252,1748,1748,1748,1748,0
|
|
20240112,104900,114350252,1748,1748,1748,1748,0
|
|
20240112,104800,114350252,1748,1748,1748,1748,0
|
|
20240112,104700,114350252,1748,1748,1748,1748,1
|
|
20240112,104600,114348504,1748,1749,1749,1748,124
|
|
20240112,104500,114131695,1751,1751,1751,1751,0
|
|
20240112,104400,114131695,1751,1751,1751,1751,0
|
|
20240112,104300,114131695,1751,1751,1751,1751,1
|
|
20240112,104200,114129944,1740,1740,1740,1740,0
|
|
20240112,104100,114129944,1740,1740,1740,1740,0
|
|
20240112,104000,114129944,1740,1740,1740,1740,7
|
|
20240112,103900,114117764,1753,1740,1753,1740,51
|
|
20240112,103800,114029011,1753,1753,1753,1753,0
|
|
20240112,103700,114029011,1753,1753,1753,1753,0
|
|
20240112,103600,114029011,1753,1753,1753,1753,0
|
|
20240112,103500,114029011,1753,1753,1753,1753,1
|
|
20240112,103400,114027258,1751,1751,1751,1751,0
|
|
20240112,103300,114027258,1751,1751,1751,1751,1
|
|
20240112,103200,114025507,1739,1740,1740,1739,189
|
|
20240112,103100,113696736,1738,1739,1739,1738,3000
|
|
20240112,103000,108482686,1740,1751,1751,1740,8456
|
|
20240112,102900,93722047,1752,1752,1752,1752,84
|
|
20240112,102800,93574879,1752,1752,1752,1752,0
|
|
20240112,102700,93574879,1752,1752,1752,1752,0
|
|
20240112,102600,93574879,1752,1752,1752,1752,1
|
|
20240112,102500,93573127,1752,1752,1752,1752,0
|
|
20240112,102400,93573127,1752,1752,1752,1752,172
|
|
20240112,102300,93271783,1753,1753,1753,1753,0
|
|
20240112,102200,93271783,1753,1763,1763,1753,15
|
|
20240112,102100,93245478,1760,1765,1765,1760,1173
|
|
20240112,102000,91176658,1765,1765,1765,1765,0
|
|
20240112,101900,91176658,1765,1765,1765,1765,0
|
|
20240112,101800,91176658,1765,1765,1765,1765,52
|
|
20240112,101700,91084878,1765,1765,1765,1765,0
|
|
20240112,101600,91084878,1765,1765,1765,1765,159
|
|
20240112,101500,90804243,1765,1765,1765,1765,4
|
|
20240112,101400,90797183,1765,1765,1765,1765,2
|
|
20240112,101300,90793653,1765,1765,1765,1765,941
|
|
20240112,101200,89132788,1774,1774,1774,1774,30
|
|
20240112,101100,89079568,1774,1765,1774,1765,56
|
|
20240112,101000,88980701,1774,1765,1774,1765,10
|
|
20240112,100900,88963042,1770,1770,1770,1770,0
|
|
20240112,100800,88963042,1770,1770,1770,1770,0
|
|
20240112,100700,88963042,1770,1771,1771,1770,1755
|
|
20240112,100600,85856672,1781,1781,1781,1781,0
|
|
20240112,100500,85856672,1781,1781,1781,1781,0
|
|
20240112,100400,85856672,1781,1781,1781,1781,1
|
|
20240112,100300,85854891,1781,1781,1781,1781,0
|
|
20240112,100200,85854891,1781,1781,1781,1781,0
|
|
20240112,100100,85854891,1781,1780,1781,1780,510
|
|
20240112,100000,84946631,1782,1782,1782,1782,2
|
|
20240112,095900,84943067,1783,1783,1783,1783,0
|
|
20240112,095800,84943067,1783,1783,1783,1783,0
|
|
20240112,095700,84943067,1783,1783,1783,1783,0
|
|
20240112,095600,84943067,1783,1783,1783,1783,0
|
|
20240112,095500,84943067,1783,1782,1783,1782,1665
|
|
20240112,095400,81974503,1783,1783,1783,1783,0
|
|
20240112,095300,81974503,1783,1783,1783,1783,100
|
|
20240112,095200,81796203,1784,1784,1784,1784,0
|
|
20240112,095100,81796203,1784,1784,1784,1784,0
|
|
20240112,095000,81796203,1784,1784,1784,1784,1
|
|
20240112,094900,81794419,1762,1786,1787,1762,1920
|
|
20240112,094800,78385827,1780,1780,1780,1780,0
|
|
20240112,094700,78385827,1780,1780,1780,1780,14
|
|
20240112,094600,78360907,1780,1780,1780,1780,8
|
|
20240112,094500,78346667,1788,1773,1788,1773,15
|
|
20240112,094400,78320022,1761,1761,1761,1761,0
|
|
20240112,094300,78320022,1761,1761,1761,1761,0
|
|
20240112,094200,78320022,1761,1761,1761,1761,314
|
|
20240112,094100,77767068,1768,1760,1768,1760,2221
|
|
20240112,094000,73849828,1760,1758,1760,1758,661
|
|
20240112,093900,72687782,1760,1760,1760,1760,6
|
|
20240112,093800,72677222,1760,1760,1760,1760,13
|
|
20240112,093700,72654342,1751,1751,1751,1751,0
|
|
20240112,093600,72654342,1751,1751,1751,1751,700
|
|
20240112,093500,71428642,1751,1751,1751,1751,0
|
|
20240112,093400,71428642,1751,1751,1751,1751,251
|
|
20240112,093300,70989141,1751,1751,1751,1751,2520
|
|
20240112,093200,66576621,1751,1751,1751,1751,0
|
|
20240112,093100,66576621,1751,1752,1752,1751,5494
|
|
20240112,093000,56956527,1763,1763,1763,1763,0
|
|
20240112,092900,56956527,1763,1763,1763,1763,1
|
|
20240112,092800,56954764,1762,1762,1762,1762,17
|
|
20240112,092700,56924810,1751,1751,1751,1751,0
|
|
20240112,092600,56924810,1751,1766,1766,1751,3511
|
|
20240112,092500,50777034,1766,1766,1766,1766,1
|
|
20240112,092400,50775268,1751,1751,1751,1751,0
|
|
20240112,092300,50775268,1751,1757,1757,1751,16490
|
|
20240112,092200,21886723,1761,1761,1761,1761,0
|
|
20240112,092100,21886723,1761,1761,1761,1761,0
|
|
20240112,092000,21886723,1761,1761,1761,1761,0
|
|
20240112,091900,21886723,1761,1761,1761,1761,0
|
|
20240112,091800,21886723,1761,1761,1761,1761,0
|
|
20240112,091700,21886723,1761,1761,1761,1761,100
|
|
20240112,091600,21710623,1757,1761,1761,1757,150
|
|
20240112,091500,21446825,1761,1761,1761,1761,16
|
|
20240112,091400,21418649,1761,1761,1761,1761,4
|
|
20240112,091300,21411605,1755,1761,1761,1755,1807
|
|
20240112,091200,18239876,1761,1761,1761,1761,79
|
|
20240112,091100,18100757,1761,1761,1761,1761,31
|
|
20240112,091000,18046166,1755,1754,1755,1754,425
|
|
20240112,090900,17300666,1752,1753,1753,1752,735
|
|
20240112,090800,16012212,1761,1761,1761,1761,947
|
|
20240112,090700,14344545,1761,1761,1761,1761,0
|
|
20240112,090600,14344545,1761,1761,1761,1761,0
|
|
20240112,090500,14344545,1761,1773,1773,1761,103
|
|
20240112,090400,14163150,1761,1761,1761,1761,1000
|
|
20240112,090300,12402150,1761,1761,1761,1761,150
|
|
20240112,090200,12138000,1761,1762,1762,1761,4305
|
|
20240112,090100,4555121,1762,1763,1763,1762,1686
|
|
20240112,090000,1584054,1787,1788,1788,1763,893
|