718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205500,388940845,1690,1690,1690,1690,9484
|
|
20240115,205400,388940845,1690,1690,1690,1690,0
|
|
20240115,205300,388940845,1690,1690,1690,1690,0
|
|
20240115,205200,388940845,1690,1690,1690,1690,0
|
|
20240115,205100,388940845,1690,1690,1690,1690,0
|
|
20240115,205000,388940845,1690,1690,1690,1690,0
|
|
20240115,204900,388940845,1690,1690,1690,1690,0
|
|
20240115,204800,388940845,1690,1690,1690,1690,0
|
|
20240115,204700,388940845,1690,1690,1690,1690,0
|
|
20240115,204600,388940845,1690,1690,1690,1690,0
|
|
20240115,204500,388940845,1690,1690,1690,1690,0
|
|
20240115,204400,388940845,1690,1690,1690,1690,0
|
|
20240115,204300,388940845,1690,1690,1690,1690,0
|
|
20240115,204200,388940845,1690,1690,1690,1690,0
|
|
20240115,204100,388940845,1690,1690,1690,1690,0
|
|
20240115,204000,388940845,1690,1690,1690,1690,0
|
|
20240115,203900,388940845,1690,1690,1690,1690,0
|
|
20240115,203800,388940845,1690,1690,1690,1690,0
|
|
20240115,203700,388940845,1690,1690,1690,1690,0
|
|
20240115,203600,388940845,1690,1690,1690,1690,0
|
|
20240115,203500,388940845,1690,1690,1690,1690,0
|
|
20240115,203400,388940845,1690,1690,1690,1690,0
|
|
20240115,203300,388940845,1690,1690,1690,1690,0
|
|
20240115,203200,388940845,1690,1690,1690,1690,0
|
|
20240115,203100,388940845,1690,1690,1690,1690,0
|
|
20240115,203000,388940845,1690,1690,1690,1690,0
|
|
20240115,202900,388940845,1690,1690,1690,1690,0
|
|
20240115,202800,388940845,1690,1690,1690,1690,0
|
|
20240115,202700,388940845,1690,1690,1690,1690,0
|
|
20240115,202600,388940845,1690,1690,1690,1690,0
|
|
20240115,202500,388940845,1690,1690,1690,1690,9484
|
|
20240115,202400,388940845,1690,1690,1690,1690,0
|
|
20240115,202300,388940845,1690,1690,1690,1690,0
|
|
20240115,202200,388940845,1690,1690,1690,1690,0
|
|
20240115,202100,388940845,1690,1690,1690,1690,0
|
|
20240115,202000,388940845,1690,1690,1690,1690,0
|
|
20240115,201900,388940845,1690,1690,1690,1690,0
|
|
20240115,201800,388940845,1690,1690,1690,1690,0
|
|
20240115,201700,388940845,1690,1690,1690,1690,0
|
|
20240115,201600,388940845,1690,1690,1690,1690,0
|
|
20240115,201500,388940845,1690,1690,1690,1690,0
|
|
20240115,201400,388940845,1690,1690,1690,1690,0
|
|
20240115,201300,388940845,1690,1690,1690,1690,0
|
|
20240115,201200,388940845,1690,1690,1690,1690,0
|
|
20240115,201100,388940845,1690,1690,1690,1690,0
|
|
20240115,201000,388940845,1690,1690,1690,1690,0
|
|
20240115,200900,388940845,1690,1690,1690,1690,0
|
|
20240115,200800,388940845,1690,1690,1690,1690,0
|
|
20240115,200700,388940845,1690,1690,1690,1690,0
|
|
20240115,200600,388940845,1690,1690,1690,1690,0
|
|
20240115,200500,388940845,1690,1690,1690,1690,0
|
|
20240115,200400,388940845,1690,1690,1690,1690,0
|
|
20240115,200300,388940845,1690,1690,1690,1690,0
|
|
20240115,200200,388940845,1690,1690,1690,1690,0
|
|
20240115,200100,388940845,1690,1690,1690,1690,0
|
|
20240115,200000,388940845,1690,1690,1690,1690,0
|
|
20240115,195900,388940845,1690,1690,1690,1690,0
|
|
20240115,195800,388940845,1690,1690,1690,1690,0
|
|
20240115,195700,388940845,1690,1690,1690,1690,0
|
|
20240115,195600,388940845,1690,1690,1690,1690,0
|
|
20240115,195500,388940845,1690,1690,1690,1690,9484
|
|
20240115,195400,388940845,1690,1690,1690,1690,0
|
|
20240115,195300,388940845,1690,1690,1690,1690,0
|
|
20240115,195200,388940845,1690,1690,1690,1690,0
|
|
20240115,195100,388940845,1690,1690,1690,1690,0
|
|
20240115,195000,388940845,1690,1690,1690,1690,0
|
|
20240115,194900,388940845,1690,1690,1690,1690,0
|
|
20240115,194800,388940845,1690,1690,1690,1690,0
|
|
20240115,194700,388940845,1690,1690,1690,1690,0
|
|
20240115,194600,388940845,1690,1690,1690,1690,0
|
|
20240115,194500,388940845,1690,1690,1690,1690,0
|
|
20240115,194400,388940845,1690,1690,1690,1690,0
|
|
20240115,194300,388940845,1690,1690,1690,1690,0
|
|
20240115,194200,388940845,1690,1690,1690,1690,0
|
|
20240115,194100,388940845,1690,1690,1690,1690,0
|
|
20240115,194000,388940845,1690,1690,1690,1690,0
|
|
20240115,193900,388940845,1690,1690,1690,1690,0
|
|
20240115,193800,388940845,1690,1690,1690,1690,0
|
|
20240115,193700,388940845,1690,1690,1690,1690,0
|
|
20240115,193600,388940845,1690,1690,1690,1690,0
|
|
20240115,193500,388940845,1690,1690,1690,1690,0
|
|
20240115,193400,388940845,1690,1690,1690,1690,0
|
|
20240115,193300,388940845,1690,1690,1690,1690,0
|
|
20240115,193200,388940845,1690,1690,1690,1690,0
|
|
20240115,193100,388940845,1690,1690,1690,1690,0
|
|
20240115,193000,388940845,1690,1690,1690,1690,0
|
|
20240115,192900,388940845,1690,1690,1690,1690,0
|
|
20240115,192800,388940845,1690,1690,1690,1690,0
|
|
20240115,192700,388940845,1690,1690,1690,1690,0
|
|
20240115,192600,388940845,1690,1690,1690,1690,0
|
|
20240115,192500,388940845,1690,1690,1690,1690,9484
|
|
20240115,192400,388940845,1690,1690,1690,1690,0
|
|
20240115,192300,388940845,1690,1690,1690,1690,0
|
|
20240115,192200,388940845,1690,1690,1690,1690,0
|
|
20240115,192100,388940845,1690,1690,1690,1690,0
|
|
20240115,192000,388940845,1690,1690,1690,1690,0
|
|
20240115,191900,388940845,1690,1690,1690,1690,0
|
|
20240115,191800,388940845,1690,1690,1690,1690,0
|
|
20240115,191700,388940845,1690,1690,1690,1690,0
|
|
20240115,191600,388940845,1690,1690,1690,1690,0
|
|
20240115,191500,388940845,1690,1690,1690,1690,0
|
|
20240115,191400,388940845,1690,1690,1690,1690,0
|
|
20240115,191300,388940845,1690,1690,1690,1690,0
|
|
20240115,191200,388940845,1690,1690,1690,1690,0
|
|
20240115,191100,388940845,1690,1690,1690,1690,0
|
|
20240115,191000,388940845,1690,1690,1690,1690,0
|
|
20240115,190900,388940845,1690,1690,1690,1690,0
|
|
20240115,190800,388940845,1690,1690,1690,1690,0
|
|
20240115,190700,388940845,1690,1690,1690,1690,0
|
|
20240115,190600,388940845,1690,1690,1690,1690,0
|
|
20240115,190500,388940845,1690,1690,1690,1690,0
|
|
20240115,190400,388940845,1690,1690,1690,1690,0
|
|
20240115,190300,388940845,1690,1690,1690,1690,0
|
|
20240115,190200,388940845,1690,1690,1690,1690,0
|
|
20240115,190100,388940845,1690,1690,1690,1690,0
|
|
20240115,190000,388940845,1690,1690,1690,1690,0
|
|
20240115,185900,388940845,1690,1690,1690,1690,0
|
|
20240115,185800,388940845,1690,1690,1690,1690,0
|
|
20240115,185700,388940845,1690,1690,1690,1690,0
|
|
20240115,185600,388940845,1690,1690,1690,1690,0
|
|
20240115,185500,388940845,1690,1690,1690,1690,9484
|
|
20240115,185400,388940845,1690,1690,1690,1690,0
|
|
20240115,185300,388940845,1690,1690,1690,1690,0
|
|
20240115,185200,388940845,1690,1690,1690,1690,0
|
|
20240115,185100,388940845,1690,1690,1690,1690,0
|
|
20240115,185000,388940845,1690,1690,1690,1690,0
|
|
20240115,184900,388940845,1690,1690,1690,1690,0
|
|
20240115,184800,388940845,1690,1690,1690,1690,0
|
|
20240115,184700,388940845,1690,1690,1690,1690,0
|
|
20240115,184600,388940845,1690,1690,1690,1690,0
|
|
20240115,184500,388940845,1690,1690,1690,1690,0
|
|
20240115,184400,388940845,1690,1690,1690,1690,0
|
|
20240115,184300,388940845,1690,1690,1690,1690,0
|
|
20240115,184200,388940845,1690,1690,1690,1690,0
|
|
20240115,184100,388940845,1690,1690,1690,1690,0
|
|
20240115,184000,388940845,1690,1690,1690,1690,0
|
|
20240115,183900,388940845,1690,1690,1690,1690,0
|
|
20240115,183800,388940845,1690,1690,1690,1690,0
|
|
20240115,183700,388940845,1690,1690,1690,1690,0
|
|
20240115,183600,388940845,1690,1690,1690,1690,0
|
|
20240115,183500,388940845,1690,1690,1690,1690,0
|
|
20240115,183400,388940845,1690,1690,1690,1690,0
|
|
20240115,183300,388940845,1690,1690,1690,1690,0
|
|
20240115,183200,388940845,1690,1690,1690,1690,0
|
|
20240115,183100,388940845,1690,1690,1690,1690,0
|
|
20240115,183000,388940845,1690,1690,1690,1690,0
|
|
20240115,182900,388940845,1690,1690,1690,1690,0
|
|
20240115,182800,388940845,1690,1690,1690,1690,0
|
|
20240115,182700,388940845,1690,1690,1690,1690,0
|
|
20240115,182600,388940845,1690,1690,1690,1690,0
|
|
20240115,182500,388940845,1690,1690,1690,1690,9484
|
|
20240115,182400,388940845,1690,1690,1690,1690,0
|
|
20240115,182300,388940845,1690,1690,1690,1690,0
|
|
20240115,182200,388940845,1690,1690,1690,1690,0
|
|
20240115,182100,388940845,1690,1690,1690,1690,0
|
|
20240115,182000,388940845,1690,1690,1690,1690,0
|
|
20240115,181900,388940845,1690,1690,1690,1690,0
|
|
20240115,181800,388940845,1690,1690,1690,1690,0
|
|
20240115,181700,388940845,1690,1690,1690,1690,0
|
|
20240115,181600,388940845,1690,1690,1690,1690,0
|
|
20240115,181500,388940845,1690,1690,1690,1690,0
|
|
20240115,181400,388940845,1690,1690,1690,1690,0
|
|
20240115,181300,388940845,1690,1690,1690,1690,0
|
|
20240115,181200,388940845,1690,1690,1690,1690,0
|
|
20240115,181100,388940845,1690,1690,1690,1690,0
|
|
20240115,181000,388940845,1690,1690,1690,1690,0
|
|
20240115,180900,388940845,1690,1690,1690,1690,0
|
|
20240115,180800,388940845,1690,1690,1690,1690,0
|
|
20240115,180700,388940845,1690,1690,1690,1690,0
|
|
20240115,180600,388940845,1690,1690,1690,1690,0
|
|
20240115,180500,388940845,1690,1690,1690,1690,0
|
|
20240115,180400,388940845,1690,1690,1690,1690,0
|
|
20240115,180300,388940845,1690,1690,1690,1690,0
|
|
20240115,180200,388940845,1690,1690,1690,1690,0
|
|
20240115,180100,388940845,1690,1690,1690,1690,0
|
|
20240115,180000,388940845,1690,1690,1690,1690,0
|
|
20240115,175900,388940845,1690,1690,1690,1690,0
|
|
20240115,175800,388940845,1690,1690,1690,1690,0
|
|
20240115,175700,388940845,1690,1690,1690,1690,0
|
|
20240115,175600,388940845,1690,1690,1690,1690,0
|
|
20240115,175500,388940845,1690,1690,1690,1690,9484
|
|
20240115,175400,388940845,1690,1690,1690,1690,0
|
|
20240115,175300,388940845,1690,1690,1690,1690,0
|
|
20240115,175200,388940845,1690,1690,1690,1690,0
|
|
20240115,175100,388940845,1690,1690,1690,1690,0
|
|
20240115,175000,388940845,1690,1690,1690,1690,0
|
|
20240115,174900,388940845,1690,1690,1690,1690,0
|
|
20240115,174800,388940845,1690,1690,1690,1690,0
|
|
20240115,174700,388940845,1690,1690,1690,1690,0
|
|
20240115,174600,388940845,1690,1690,1690,1690,0
|
|
20240115,174500,388940845,1690,1690,1690,1690,0
|
|
20240115,174400,388940845,1690,1690,1690,1690,0
|
|
20240115,174300,388940845,1690,1690,1690,1690,0
|
|
20240115,174200,388940845,1690,1690,1690,1690,0
|
|
20240115,174100,388940845,1690,1690,1690,1690,0
|
|
20240115,174000,388940845,1690,1690,1690,1690,0
|
|
20240115,173900,388940845,1690,1690,1690,1690,0
|
|
20240115,173800,388940845,1690,1690,1690,1690,0
|
|
20240115,173700,388940845,1690,1690,1690,1690,0
|
|
20240115,173600,388940845,1690,1690,1690,1690,0
|
|
20240115,173500,388940845,1690,1690,1690,1690,0
|
|
20240115,173400,388940845,1690,1690,1690,1690,0
|
|
20240115,173300,388940845,1690,1690,1690,1690,0
|
|
20240115,173200,388940845,1690,1690,1690,1690,0
|
|
20240115,173100,388940845,1690,1690,1690,1690,0
|
|
20240115,173000,388940845,1690,1690,1690,1690,0
|
|
20240115,172900,388940845,1690,1690,1690,1690,0
|
|
20240115,172800,388940845,1690,1690,1690,1690,0
|
|
20240115,172700,388940845,1690,1690,1690,1690,0
|
|
20240115,172600,388940845,1690,1690,1690,1690,0
|
|
20240115,172500,388940845,1690,1690,1690,1690,9484
|
|
20240115,172400,388940845,1690,1690,1690,1690,0
|
|
20240115,172300,388940845,1690,1690,1690,1690,0
|
|
20240115,172200,388940845,1690,1690,1690,1690,0
|
|
20240115,172100,388940845,1690,1690,1690,1690,0
|
|
20240115,172000,388940845,1690,1690,1690,1690,0
|
|
20240115,171900,388940845,1690,1690,1690,1690,0
|
|
20240115,171800,388940845,1690,1690,1690,1690,0
|
|
20240115,171700,388940845,1690,1690,1690,1690,0
|
|
20240115,171600,388940845,1690,1690,1690,1690,0
|
|
20240115,171500,388940845,1690,1690,1690,1690,0
|
|
20240115,171400,388940845,1690,1690,1690,1690,0
|
|
20240115,171300,388940845,1690,1690,1690,1690,0
|
|
20240115,171200,388940845,1690,1690,1690,1690,0
|
|
20240115,171100,388940845,1690,1690,1690,1690,0
|
|
20240115,171000,388940845,1690,1690,1690,1690,0
|
|
20240115,170900,388940845,1690,1690,1690,1690,0
|
|
20240115,170800,388940845,1690,1690,1690,1690,0
|
|
20240115,170700,388940845,1690,1690,1690,1690,0
|
|
20240115,170600,388940845,1690,1690,1690,1690,0
|
|
20240115,170500,388940845,1690,1690,1690,1690,0
|
|
20240115,170400,388940845,1690,1690,1690,1690,0
|
|
20240115,170300,388940845,1690,1690,1690,1690,0
|
|
20240115,170200,388940845,1690,1690,1690,1690,0
|
|
20240115,170100,388940845,1690,1690,1690,1690,0
|
|
20240115,170000,388940845,1690,1690,1690,1690,0
|
|
20240115,165900,388940845,1690,1690,1690,1690,0
|
|
20240115,165800,388940845,1690,1690,1690,1690,0
|
|
20240115,165700,388940845,1690,1690,1690,1690,0
|
|
20240115,165600,388940845,1690,1690,1690,1690,0
|
|
20240115,165500,388940845,1690,1690,1690,1690,9484
|
|
20240115,165400,388940845,1690,1690,1690,1690,0
|
|
20240115,165300,388940845,1690,1690,1690,1690,0
|
|
20240115,165200,388940845,1690,1690,1690,1690,0
|
|
20240115,165100,388940845,1690,1690,1690,1690,0
|
|
20240115,165000,388940845,1690,1690,1690,1690,0
|
|
20240115,164900,388940845,1690,1690,1690,1690,0
|
|
20240115,164800,388940845,1690,1690,1690,1690,0
|
|
20240115,164700,388940845,1690,1690,1690,1690,0
|
|
20240115,164600,388940845,1690,1690,1690,1690,0
|
|
20240115,164500,388940845,1690,1690,1690,1690,0
|
|
20240115,164400,388940845,1690,1690,1690,1690,0
|
|
20240115,164300,388940845,1690,1690,1690,1690,0
|
|
20240115,164200,388940845,1690,1690,1690,1690,0
|
|
20240115,164100,388940845,1690,1690,1690,1690,0
|
|
20240115,164000,388940845,1690,1690,1690,1690,0
|
|
20240115,163900,388940845,1690,1690,1690,1690,0
|
|
20240115,163800,388940845,1690,1690,1690,1690,0
|
|
20240115,163700,388940845,1690,1690,1690,1690,0
|
|
20240115,163600,388940845,1690,1690,1690,1690,0
|
|
20240115,163500,388940845,1690,1690,1690,1690,0
|
|
20240115,163400,388940845,1690,1690,1690,1690,0
|
|
20240115,163300,388940845,1690,1690,1690,1690,0
|
|
20240115,163200,388940845,1690,1690,1690,1690,0
|
|
20240115,163100,388940845,1690,1690,1690,1690,0
|
|
20240115,163000,388940845,1690,1690,1690,1690,0
|
|
20240115,162900,388940845,1690,1690,1690,1690,0
|
|
20240115,162800,388940845,1690,1690,1690,1690,0
|
|
20240115,162700,388940845,1690,1690,1690,1690,0
|
|
20240115,162600,388940845,1690,1690,1690,1690,0
|
|
20240115,162500,388940845,1690,1690,1690,1690,9484
|
|
20240115,162400,388940845,1690,1690,1690,1690,0
|
|
20240115,162300,388940845,1690,1690,1690,1690,0
|
|
20240115,162200,388940845,1690,1690,1690,1690,0
|
|
20240115,162100,388940845,1690,1690,1690,1690,0
|
|
20240115,162000,388940845,1690,1690,1690,1690,0
|
|
20240115,161900,388940845,1690,1690,1690,1690,0
|
|
20240115,161800,388940845,1690,1690,1690,1690,0
|
|
20240115,161700,388940845,1690,1690,1690,1690,0
|
|
20240115,161600,388940845,1690,1690,1690,1690,0
|
|
20240115,161500,388940845,1690,1690,1690,1690,0
|
|
20240115,161400,388940845,1690,1690,1690,1690,0
|
|
20240115,161300,388940845,1690,1690,1690,1690,0
|
|
20240115,161200,388940845,1690,1690,1690,1690,0
|
|
20240115,161100,388940845,1690,1690,1690,1690,0
|
|
20240115,161000,388940845,1690,1690,1690,1690,0
|
|
20240115,160900,388940845,1690,1690,1690,1690,0
|
|
20240115,160800,388940845,1690,1690,1690,1690,0
|
|
20240115,160700,388940845,1690,1690,1690,1690,0
|
|
20240115,160600,388940845,1690,1690,1690,1690,0
|
|
20240115,160500,388940845,1690,1690,1690,1690,0
|
|
20240115,160400,388940845,1690,1690,1690,1690,0
|
|
20240115,160300,388940845,1690,1690,1690,1690,0
|
|
20240115,160200,388940845,1690,1690,1690,1690,0
|
|
20240115,160100,388940845,1690,1690,1690,1690,0
|
|
20240115,160000,388940845,1690,1690,1690,1690,0
|
|
20240115,155900,388940845,1690,1690,1690,1690,0
|
|
20240115,155800,388940845,1690,1690,1690,1690,0
|
|
20240115,155700,388940845,1690,1690,1690,1690,0
|
|
20240115,155600,388940845,1690,1690,1690,1690,0
|
|
20240115,155500,388940845,1690,1690,1690,1690,9484
|
|
20240115,155400,388940845,1690,1690,1690,1690,0
|
|
20240115,155300,388940845,1690,1690,1690,1690,0
|
|
20240115,155200,388940845,1690,1690,1690,1690,0
|
|
20240115,155100,388940845,1690,1690,1690,1690,0
|
|
20240115,155000,388940845,1690,1690,1690,1690,0
|
|
20240115,154900,388940845,1690,1690,1690,1690,0
|
|
20240115,154800,388940845,1690,1690,1690,1690,0
|
|
20240115,154700,388940845,1690,1690,1690,1690,0
|
|
20240115,154600,388940845,1690,1690,1690,1690,0
|
|
20240115,154500,388940845,1690,1690,1690,1690,0
|
|
20240115,154400,388940845,1690,1690,1690,1690,0
|
|
20240115,154300,388940845,1690,1690,1690,1690,0
|
|
20240115,154200,388940845,1690,1690,1690,1690,0
|
|
20240115,154100,388940845,1690,1690,1690,1690,0
|
|
20240115,154000,388940845,1690,1690,1690,1690,0
|
|
20240115,153900,388940845,1690,1690,1690,1690,0
|
|
20240115,153800,388940845,1690,1690,1690,1690,0
|
|
20240115,153700,388940845,1690,1690,1690,1690,0
|
|
20240115,153600,388940845,1690,1690,1690,1690,0
|
|
20240115,153500,388940845,1690,1690,1690,1690,0
|
|
20240115,153400,388940845,1690,1690,1690,1690,0
|
|
20240115,153300,388940845,1690,1690,1690,1690,0
|
|
20240115,153200,388940845,1690,1690,1690,1690,0
|
|
20240115,153100,388940845,1690,1690,1690,1690,0
|
|
20240115,153000,388940845,1690,1690,1690,1690,9484
|
|
20240115,152900,372912885,1703,1703,1703,1703,0
|
|
20240115,152800,372912885,1703,1703,1703,1703,0
|
|
20240115,152700,372912885,1703,1703,1703,1703,0
|
|
20240115,152600,372912885,1703,1703,1703,1703,0
|
|
20240115,152500,372912885,1703,1703,1703,1703,0
|
|
20240115,152400,372912885,1703,1703,1703,1703,0
|
|
20240115,152300,372912885,1703,1703,1703,1703,0
|
|
20240115,152200,372912885,1703,1703,1703,1703,0
|
|
20240115,152100,372912885,1703,1703,1703,1703,0
|
|
20240115,152000,372912885,1703,1703,1703,1703,0
|
|
20240115,151900,372912885,1703,1703,1703,1703,0
|
|
20240115,151800,372912885,1703,1703,1703,1703,0
|
|
20240115,151700,372912885,1703,1702,1703,1702,581
|
|
20240115,151600,371924022,1702,1702,1702,1702,0
|
|
20240115,151500,371924022,1702,1702,1702,1702,1600
|
|
20240115,151400,369200822,1702,1702,1702,1702,50
|
|
20240115,151300,369115722,1702,1702,1702,1702,1
|
|
20240115,151200,369114020,1702,1701,1702,1698,868
|
|
20240115,151100,367638940,1701,1701,1701,1701,96
|
|
20240115,151000,367475644,1702,1702,1702,1702,0
|
|
20240115,150900,367475644,1702,1702,1702,1702,61
|
|
20240115,150800,367371822,1702,1702,1702,1702,340
|
|
20240115,150700,366793142,1702,1702,1702,1702,157
|
|
20240115,150600,366525928,1702,1698,1702,1698,2936
|
|
20240115,150500,361531400,1701,1701,1701,1701,0
|
|
20240115,150400,361531400,1701,1700,1701,1700,591
|
|
20240115,150300,360526699,1700,1700,1700,1700,0
|
|
20240115,150200,360526699,1700,1700,1700,1700,0
|
|
20240115,150100,360526699,1700,1700,1700,1699,31
|
|
20240115,150000,360474000,1700,1700,1700,1700,10
|
|
20240115,145900,360457000,1700,1700,1700,1700,10
|
|
20240115,145800,360440000,1701,1702,1702,1701,58
|
|
20240115,145700,360341313,1702,1702,1702,1702,1
|
|
20240115,145600,360339611,1700,1700,1700,1700,39
|
|
20240115,145500,360273311,1702,1702,1702,1702,2
|
|
20240115,145400,360269907,1692,1702,1702,1692,1688
|
|
20240115,145300,357412954,1695,1695,1695,1695,0
|
|
20240115,145200,357412954,1695,1695,1695,1695,1855
|
|
20240115,145100,354268729,1695,1694,1695,1694,300
|
|
20240115,145000,353760441,1694,1694,1694,1694,288
|
|
20240115,144900,353272569,1691,1695,1695,1691,45
|
|
20240115,144800,353196470,1695,1695,1695,1695,212
|
|
20240115,144700,352837130,1695,1695,1695,1695,0
|
|
20240115,144600,352837130,1695,1695,1695,1695,0
|
|
20240115,144500,352837130,1695,1691,1695,1691,217
|
|
20240115,144400,352470179,1695,1695,1695,1695,0
|
|
20240115,144300,352470179,1695,1695,1695,1695,50
|
|
20240115,144200,352385429,1695,1694,1695,1694,74
|
|
20240115,144100,352260068,1695,1695,1695,1695,0
|
|
20240115,144000,352260068,1695,1696,1696,1695,2471
|
|
20240115,143900,348071595,1698,1698,1698,1698,0
|
|
20240115,143800,348071595,1698,1698,1698,1698,0
|
|
20240115,143700,348071595,1698,1696,1698,1696,121
|
|
20240115,143600,347866377,1697,1698,1698,1697,951
|
|
20240115,143500,346251746,1698,1700,1700,1698,912
|
|
20240115,143400,344702259,1700,1700,1700,1700,30
|
|
20240115,143300,344651259,1700,1700,1700,1700,2001
|
|
20240115,143200,341249559,1700,1707,1707,1700,2051
|
|
20240115,143100,337762832,1701,1701,1701,1701,0
|
|
20240115,143000,337762832,1701,1701,1701,1701,0
|
|
20240115,142900,337762832,1701,1701,1701,1701,0
|
|
20240115,142800,337762832,1701,1701,1701,1701,0
|
|
20240115,142700,337762832,1701,1702,1702,1701,488
|
|
20240115,142600,336932358,1709,1709,1709,1709,0
|
|
20240115,142500,336932358,1709,1709,1709,1709,0
|
|
20240115,142400,336932358,1709,1709,1709,1709,0
|
|
20240115,142300,336932358,1709,1709,1709,1709,0
|
|
20240115,142200,336932358,1709,1709,1709,1709,0
|
|
20240115,142100,336932358,1709,1709,1709,1709,0
|
|
20240115,142000,336932358,1709,1709,1709,1709,0
|
|
20240115,141900,336932358,1709,1709,1709,1709,500
|
|
20240115,141800,336077858,1709,1709,1709,1709,5
|
|
20240115,141700,336069313,1702,1702,1702,1702,0
|
|
20240115,141600,336069313,1702,1702,1702,1702,0
|
|
20240115,141500,336069313,1702,1703,1703,1702,3500
|
|
20240115,141400,330111916,1703,1703,1703,1703,1
|
|
20240115,141300,330110213,1709,1709,1709,1709,0
|
|
20240115,141200,330110213,1709,1709,1709,1709,0
|
|
20240115,141100,330110213,1709,1709,1709,1709,0
|
|
20240115,141000,330110213,1709,1709,1709,1709,8
|
|
20240115,140900,330096541,1709,1709,1709,1709,6
|
|
20240115,140800,330086287,1702,1702,1702,1702,10
|
|
20240115,140700,330069267,1709,1709,1709,1709,0
|
|
20240115,140600,330069267,1709,1709,1709,1709,0
|
|
20240115,140500,330069267,1709,1709,1709,1709,0
|
|
20240115,140400,330069267,1709,1709,1709,1709,0
|
|
20240115,140300,330069267,1709,1709,1709,1709,0
|
|
20240115,140200,330069267,1709,1709,1709,1709,2
|
|
20240115,140100,330065849,1702,1702,1702,1702,28
|
|
20240115,140000,330018193,1702,1702,1702,1702,516
|
|
20240115,135900,329139961,1702,1702,1702,1702,0
|
|
20240115,135800,329139961,1702,1702,1702,1702,717
|
|
20240115,135700,327919627,1709,1709,1709,1709,0
|
|
20240115,135600,327919627,1709,1709,1709,1709,1
|
|
20240115,135500,327917918,1709,1709,1709,1709,0
|
|
20240115,135400,327917918,1709,1709,1709,1709,0
|
|
20240115,135300,327917918,1709,1709,1709,1709,0
|
|
20240115,135200,327917918,1709,1709,1709,1709,0
|
|
20240115,135100,327917918,1709,1709,1709,1709,0
|
|
20240115,135000,327917918,1709,1709,1709,1709,0
|
|
20240115,134900,327917918,1709,1709,1709,1709,0
|
|
20240115,134800,327917918,1709,1709,1709,1709,0
|
|
20240115,134700,327917918,1709,1709,1709,1709,1
|
|
20240115,134600,327916209,1707,1707,1707,1707,1000
|
|
20240115,134500,326209209,1707,1699,1707,1699,1105
|
|
20240115,134400,324331774,1699,1699,1699,1699,0
|
|
20240115,134300,324331774,1699,1699,1699,1699,0
|
|
20240115,134200,324331774,1699,1699,1699,1699,100
|
|
20240115,134100,324161874,1699,1699,1699,1699,0
|
|
20240115,134000,324161874,1699,1699,1699,1699,0
|
|
20240115,133900,324161874,1699,1708,1708,1698,10064
|
|
20240115,133800,307042043,1708,1708,1708,1708,5
|
|
20240115,133700,307033503,1708,1708,1708,1708,0
|
|
20240115,133600,307033503,1708,1708,1708,1708,272
|
|
20240115,133500,306568927,1708,1708,1708,1708,0
|
|
20240115,133400,306568927,1708,1708,1708,1708,0
|
|
20240115,133300,306568927,1708,1708,1708,1708,0
|
|
20240115,133200,306568927,1708,1708,1708,1708,0
|
|
20240115,133100,306568927,1708,1708,1708,1708,0
|
|
20240115,133000,306568927,1708,1708,1708,1708,11
|
|
20240115,132900,306550139,1710,1710,1710,1710,0
|
|
20240115,132800,306550139,1710,1709,1710,1709,1851
|
|
20240115,132700,303385080,1709,1709,1709,1709,0
|
|
20240115,132600,303385080,1709,1709,1709,1709,0
|
|
20240115,132500,303385080,1709,1709,1709,1709,51
|
|
20240115,132400,303297921,1709,1709,1709,1709,0
|
|
20240115,132300,303297921,1709,1709,1709,1709,0
|
|
20240115,132200,303297921,1709,1709,1709,1709,50
|
|
20240115,132100,303212471,1709,1709,1709,1709,0
|
|
20240115,132000,303212471,1709,1709,1709,1709,0
|
|
20240115,131900,303212471,1709,1709,1709,1709,100
|
|
20240115,131800,303041571,1709,1708,1709,1708,2888
|
|
20240115,131700,298108058,1707,1704,1707,1704,2530
|
|
20240115,131600,293792348,1703,1703,1703,1703,701
|
|
20240115,131500,292598545,1703,1700,1703,1698,5180
|
|
20240115,131400,283794858,1700,1707,1707,1700,11049
|
|
20240115,131300,265009117,1708,1708,1708,1708,0
|
|
20240115,131200,265009117,1708,1708,1708,1708,0
|
|
20240115,131100,265009117,1708,1708,1708,1708,0
|
|
20240115,131000,265009117,1708,1708,1708,1708,0
|
|
20240115,130900,265009117,1708,1708,1708,1708,0
|
|
20240115,130800,265009117,1708,1708,1708,1708,1
|
|
20240115,130700,265007409,1703,1703,1703,1703,0
|
|
20240115,130600,265007409,1703,1703,1703,1703,2000
|
|
20240115,130500,261601409,1709,1709,1709,1709,0
|
|
20240115,130400,261601409,1709,1709,1709,1709,0
|
|
20240115,130300,261601409,1709,1709,1709,1709,0
|
|
20240115,130200,261601409,1709,1709,1709,1709,424
|
|
20240115,130100,260876793,1709,1709,1709,1709,101
|
|
20240115,130000,260704184,1709,1709,1709,1709,5
|
|
20240115,125900,260695639,1700,1700,1700,1700,1
|
|
20240115,125800,260693939,1700,1705,1705,1700,4000
|
|
20240115,125700,253888534,1705,1710,1710,1705,4300
|
|
20240115,125600,246556534,1710,1710,1710,1710,450
|
|
20240115,125500,245787034,1715,1715,1715,1715,0
|
|
20240115,125400,245787034,1715,1709,1715,1705,3003
|
|
20240115,125300,240656722,1715,1715,1715,1715,10
|
|
20240115,125200,240639572,1716,1716,1716,1716,0
|
|
20240115,125100,240639572,1716,1716,1716,1716,0
|
|
20240115,125000,240639572,1716,1716,1716,1716,256
|
|
20240115,124900,240200276,1716,1716,1716,1716,0
|
|
20240115,124800,240200276,1716,1715,1716,1715,410
|
|
20240115,124700,239496926,1715,1715,1715,1715,300
|
|
20240115,124600,238982426,1715,1715,1715,1715,200
|
|
20240115,124500,238639426,1715,1715,1715,1715,227
|
|
20240115,124400,238250121,1715,1715,1715,1715,63
|
|
20240115,124300,238142076,1716,1716,1716,1716,30
|
|
20240115,124200,238090596,1716,1715,1716,1715,472
|
|
20240115,124100,237281115,1716,1716,1716,1716,0
|
|
20240115,124000,237281115,1716,1716,1716,1716,10
|
|
20240115,123900,237263955,1705,1706,1706,1705,5000
|
|
20240115,123800,228734264,1706,1708,1708,1706,5000
|
|
20240115,123700,220194640,1708,1709,1709,1708,3938
|
|
20240115,123600,213468526,1705,1705,1705,1705,0
|
|
20240115,123500,213468526,1705,1705,1705,1705,0
|
|
20240115,123400,213468526,1705,1705,1705,1705,0
|
|
20240115,123300,213468526,1705,1708,1708,1705,2690
|
|
20240115,123200,208875520,1708,1708,1708,1708,3000
|
|
20240115,123100,203751520,1707,1716,1716,1707,10000
|
|
20240115,123000,186635733,1727,1727,1727,1727,0
|
|
20240115,122900,186635733,1727,1727,1727,1727,1192
|
|
20240115,122800,184577149,1728,1728,1728,1728,2
|
|
20240115,122700,184573693,1713,1715,1715,1713,3535
|
|
20240115,122600,178517610,1728,1717,1729,1715,12032
|
|
20240115,122500,157882365,1718,1722,1722,1718,7815
|
|
20240115,122400,144451824,1723,1724,1724,1723,8411
|
|
20240115,122300,129953291,1730,1730,1730,1730,1
|
|
20240115,122200,129951561,1724,1725,1732,1724,790
|
|
20240115,122100,128588892,1732,1732,1732,1732,0
|
|
20240115,122000,128588892,1732,1732,1732,1732,0
|
|
20240115,121900,128588892,1732,1732,1732,1732,0
|
|
20240115,121800,128588892,1732,1732,1732,1732,300
|
|
20240115,121700,128069292,1732,1732,1732,1732,0
|
|
20240115,121600,128069292,1732,1732,1732,1732,0
|
|
20240115,121500,128069292,1732,1732,1732,1732,5
|
|
20240115,121400,128060632,1724,1724,1724,1724,0
|
|
20240115,121300,128060632,1724,1724,1724,1724,0
|
|
20240115,121200,128060632,1724,1724,1724,1724,0
|
|
20240115,121100,128060632,1724,1725,1725,1724,8302
|
|
20240115,121000,113747777,1725,1726,1726,1725,2000
|
|
20240115,120900,110297689,1733,1733,1733,1733,0
|
|
20240115,120800,110297689,1733,1733,1733,1733,0
|
|
20240115,120700,110297689,1733,1733,1733,1733,0
|
|
20240115,120600,110297689,1733,1733,1733,1733,0
|
|
20240115,120500,110297689,1733,1733,1733,1733,70
|
|
20240115,120400,110176379,1733,1733,1733,1733,0
|
|
20240115,120300,110176379,1733,1733,1733,1733,0
|
|
20240115,120200,110176379,1733,1733,1733,1733,0
|
|
20240115,120100,110176379,1733,1730,1733,1726,2001
|
|
20240115,120000,106721746,1734,1734,1734,1734,274
|
|
20240115,115900,106246630,1735,1735,1735,1735,0
|
|
20240115,115800,106246630,1735,1735,1735,1735,0
|
|
20240115,115700,106246630,1735,1735,1735,1735,0
|
|
20240115,115600,106246630,1735,1735,1735,1735,100
|
|
20240115,115500,106073130,1735,1735,1735,1735,0
|
|
20240115,115400,106073130,1735,1735,1735,1735,0
|
|
20240115,115300,106073130,1735,1735,1735,1735,0
|
|
20240115,115200,106073130,1735,1735,1735,1735,0
|
|
20240115,115100,106073130,1735,1735,1735,1735,0
|
|
20240115,115000,106073130,1735,1735,1735,1735,0
|
|
20240115,114900,106073130,1735,1735,1735,1735,0
|
|
20240115,114800,106073130,1735,1735,1735,1735,0
|
|
20240115,114700,106073130,1735,1735,1735,1735,0
|
|
20240115,114600,106073130,1735,1735,1735,1735,0
|
|
20240115,114500,106073130,1735,1735,1735,1735,0
|
|
20240115,114400,106073130,1735,1735,1735,1735,1
|
|
20240115,114300,106071395,1725,1725,1725,1725,0
|
|
20240115,114200,106071395,1725,1725,1725,1725,0
|
|
20240115,114100,106071395,1725,1725,1725,1725,0
|
|
20240115,114000,106071395,1725,1725,1725,1725,0
|
|
20240115,113900,106071395,1725,1725,1725,1725,0
|
|
20240115,113800,106071395,1725,1725,1725,1725,0
|
|
20240115,113700,106071395,1725,1730,1730,1725,7000
|
|
20240115,113600,93993679,1730,1730,1730,1730,0
|
|
20240115,113500,93993679,1730,1730,1730,1730,0
|
|
20240115,113400,93993679,1730,1730,1730,1730,0
|
|
20240115,113300,93993679,1730,1730,1730,1730,0
|
|
20240115,113200,93993679,1730,1730,1730,1730,0
|
|
20240115,113100,93993679,1730,1730,1730,1730,0
|
|
20240115,113000,93993679,1730,1730,1730,1730,0
|
|
20240115,112900,93993679,1730,1730,1730,1730,60
|
|
20240115,112800,93889879,1730,1730,1730,1730,0
|
|
20240115,112700,93889879,1730,1730,1730,1730,0
|
|
20240115,112600,93889879,1730,1730,1730,1730,0
|
|
20240115,112500,93889879,1730,1730,1730,1730,0
|
|
20240115,112400,93889879,1730,1730,1730,1730,0
|
|
20240115,112300,93889879,1730,1730,1730,1730,1000
|
|
20240115,112200,92159879,1739,1739,1739,1739,0
|
|
20240115,112100,92159879,1739,1739,1739,1739,0
|
|
20240115,112000,92159879,1739,1739,1739,1739,1
|
|
20240115,111900,92158140,1739,1739,1739,1739,0
|
|
20240115,111800,92158140,1739,1739,1739,1739,0
|
|
20240115,111700,92158140,1739,1739,1739,1739,0
|
|
20240115,111600,92158140,1739,1739,1739,1739,0
|
|
20240115,111500,92158140,1739,1739,1739,1739,0
|
|
20240115,111400,92158140,1739,1739,1739,1739,0
|
|
20240115,111300,92158140,1739,1739,1739,1739,0
|
|
20240115,111200,92158140,1739,1739,1739,1739,0
|
|
20240115,111100,92158140,1739,1739,1739,1739,0
|
|
20240115,111000,92158140,1739,1739,1739,1739,1
|
|
20240115,110900,92156401,1740,1740,1740,1740,0
|
|
20240115,110800,92156401,1740,1730,1740,1730,2677
|
|
20240115,110700,87513736,1730,1730,1730,1730,0
|
|
20240115,110600,87513736,1730,1730,1730,1730,0
|
|
20240115,110500,87513736,1730,1730,1730,1730,0
|
|
20240115,110400,87513736,1730,1730,1730,1730,3483
|
|
20240115,110300,81488146,1730,1730,1730,1730,0
|
|
20240115,110200,81488146,1730,1730,1730,1730,1000
|
|
20240115,110100,79758146,1730,1730,1730,1730,0
|
|
20240115,110000,79758146,1730,1730,1730,1730,10
|
|
20240115,105900,79740846,1730,1730,1730,1730,0
|
|
20240115,105800,79740846,1730,1730,1730,1730,0
|
|
20240115,105700,79740846,1730,1731,1731,1730,200
|
|
20240115,105600,79394746,1731,1731,1731,1731,0
|
|
20240115,105500,79394746,1731,1731,1731,1731,0
|
|
20240115,105400,79394746,1731,1731,1731,1731,20
|
|
20240115,105300,79360126,1725,1726,1726,1725,15
|
|
20240115,105200,79334237,1725,1725,1725,1725,2
|
|
20240115,105100,79330787,1725,1725,1725,1725,0
|
|
20240115,105000,79330787,1725,1725,1725,1725,0
|
|
20240115,104900,79330787,1725,1725,1725,1725,0
|
|
20240115,104800,79330787,1725,1725,1725,1725,100
|
|
20240115,104700,79158287,1725,1725,1725,1725,0
|
|
20240115,104600,79158287,1725,1725,1725,1725,3000
|
|
20240115,104500,73983287,1730,1730,1730,1730,0
|
|
20240115,104400,73983287,1730,1730,1730,1730,0
|
|
20240115,104300,73983287,1730,1730,1730,1730,0
|
|
20240115,104200,73983287,1730,1730,1730,1730,0
|
|
20240115,104100,73983287,1730,1730,1730,1730,0
|
|
20240115,104000,73983287,1730,1730,1730,1730,0
|
|
20240115,103900,73983287,1730,1730,1730,1730,0
|
|
20240115,103800,73983287,1730,1730,1730,1730,0
|
|
20240115,103700,73983287,1730,1730,1730,1730,0
|
|
20240115,103600,73983287,1730,1730,1730,1730,0
|
|
20240115,103500,73983287,1730,1730,1730,1730,6524
|
|
20240115,103400,62696767,1730,1730,1730,1730,0
|
|
20240115,103300,62696767,1730,1730,1730,1730,0
|
|
20240115,103200,62696767,1730,1730,1730,1730,0
|
|
20240115,103100,62696767,1730,1730,1730,1730,9
|
|
20240115,103000,62681197,1730,1730,1730,1730,2
|
|
20240115,102900,62677737,1730,1730,1730,1730,50
|
|
20240115,102800,62591237,1730,1730,1730,1730,0
|
|
20240115,102700,62591237,1730,1730,1730,1730,15
|
|
20240115,102600,62565287,1730,1730,1730,1730,67
|
|
20240115,102500,62449377,1730,1730,1730,1730,0
|
|
20240115,102400,62449377,1730,1732,1732,1730,400
|
|
20240115,102300,61756777,1732,1732,1732,1732,0
|
|
20240115,102200,61756777,1732,1732,1732,1732,1
|
|
20240115,102100,61755045,1734,1734,1734,1734,0
|
|
20240115,102000,61755045,1734,1734,1734,1734,0
|
|
20240115,101900,61755045,1734,1723,1734,1723,31
|
|
20240115,101800,61701621,1723,1725,1725,1723,2000
|
|
20240115,101700,58254427,1725,1728,1728,1725,5000
|
|
20240115,101600,49623457,1728,1730,1730,1728,20
|
|
20240115,101500,49588877,1734,1734,1734,1734,0
|
|
20240115,101400,49588877,1734,1734,1734,1734,1
|
|
20240115,101300,49587143,1730,1730,1730,1730,0
|
|
20240115,101200,49587143,1730,1730,1730,1730,8
|
|
20240115,101100,49573303,1735,1735,1735,1735,0
|
|
20240115,101000,49573303,1735,1735,1735,1735,0
|
|
20240115,100900,49573303,1735,1735,1735,1735,0
|
|
20240115,100800,49573303,1735,1735,1735,1735,0
|
|
20240115,100700,49573303,1735,1735,1735,1735,0
|
|
20240115,100600,49573303,1735,1735,1735,1735,0
|
|
20240115,100500,49573303,1735,1735,1735,1735,0
|
|
20240115,100400,49573303,1735,1735,1735,1735,2
|
|
20240115,100300,49569833,1736,1736,1736,1736,0
|
|
20240115,100200,49569833,1736,1735,1736,1735,11
|
|
20240115,100100,49550745,1735,1735,1735,1735,5
|
|
20240115,100000,49542070,1735,1735,1735,1735,0
|
|
20240115,095900,49542070,1735,1735,1735,1735,1000
|
|
20240115,095800,47807070,1735,1735,1735,1735,6
|
|
20240115,095700,47796660,1735,1730,1735,1725,3530
|
|
20240115,095600,41702804,1730,1730,1730,1730,45
|
|
20240115,095500,41624954,1730,1730,1730,1730,0
|
|
20240115,095400,41624954,1730,1730,1730,1730,0
|
|
20240115,095300,41624954,1730,1730,1730,1730,555
|
|
20240115,095200,40664804,1737,1737,1737,1737,0
|
|
20240115,095100,40664804,1737,1737,1737,1737,48
|
|
20240115,095000,40581428,1738,1738,1738,1738,0
|
|
20240115,094900,40581428,1738,1738,1738,1738,0
|
|
20240115,094800,40581428,1738,1738,1738,1738,0
|
|
20240115,094700,40581428,1738,1738,1738,1738,258
|
|
20240115,094600,40133024,1738,1738,1738,1738,211
|
|
20240115,094500,39766306,1740,1740,1740,1740,0
|
|
20240115,094400,39766306,1740,1740,1740,1740,14
|
|
20240115,094300,39741946,1738,1738,1738,1738,50
|
|
20240115,094200,39655046,1738,1739,1740,1738,9
|
|
20240115,094100,39639401,1740,1740,1740,1740,135
|
|
20240115,094000,39404501,1740,1740,1740,1740,6
|
|
20240115,093900,39394061,1740,1740,1740,1740,213
|
|
20240115,093800,39023441,1746,1746,1746,1746,5
|
|
20240115,093700,39014711,1730,1731,1731,1730,1500
|
|
20240115,093600,36419259,1731,1731,1731,1731,10
|
|
20240115,093500,36401949,1730,1730,1730,1730,0
|
|
20240115,093400,36401949,1730,1730,1730,1730,0
|
|
20240115,093300,36401949,1730,1730,1730,1730,0
|
|
20240115,093200,36401949,1730,1740,1740,1730,1000
|
|
20240115,093100,34671899,1746,1746,1746,1746,2
|
|
20240115,093000,34668407,1749,1749,1749,1749,0
|
|
20240115,092900,34668407,1749,1749,1749,1749,0
|
|
20240115,092800,34668407,1749,1748,1749,1748,200
|
|
20240115,092700,34318608,1730,1739,1739,1729,2001
|
|
20240115,092600,30855598,1740,1740,1740,1740,0
|
|
20240115,092500,30855598,1740,1739,1740,1739,712
|
|
20240115,092400,29616820,1739,1739,1739,1739,0
|
|
20240115,092300,29616820,1739,1739,1739,1739,0
|
|
20240115,092200,29616820,1739,1739,1739,1739,5
|
|
20240115,092100,29608125,1729,1729,1729,1729,0
|
|
20240115,092000,29608125,1729,1730,1730,1729,2105
|
|
20240115,091900,25967480,1721,1741,1741,1721,2000
|
|
20240115,091800,22514761,1759,1759,1759,1759,0
|
|
20240115,091700,22514761,1759,1759,1759,1759,0
|
|
20240115,091600,22514761,1759,1759,1759,1759,2
|
|
20240115,091500,22511243,1740,1740,1740,1740,0
|
|
20240115,091400,22511243,1740,1750,1750,1740,4841
|
|
20240115,091300,14057546,1750,1750,1750,1750,0
|
|
20240115,091200,14057546,1750,1751,1751,1750,3478
|
|
20240115,091100,7970700,1760,1760,1760,1760,680
|
|
20240115,091000,6773900,1760,1760,1760,1760,78
|
|
20240115,090900,6636620,1760,1760,1760,1760,241
|
|
20240115,090800,6212460,1760,1760,1760,1760,1
|
|
20240115,090700,6210700,1750,1750,1750,1750,0
|
|
20240115,090600,6210700,1750,1750,1750,1750,100
|
|
20240115,090500,6035700,1750,1750,1750,1750,300
|
|
20240115,090400,5510700,1755,1755,1755,1755,0
|
|
20240115,090300,5510700,1755,1755,1755,1755,2000
|
|
20240115,090200,2000700,1755,1755,1755,1755,0
|
|
20240115,090100,2000700,1755,1755,1755,1755,0
|
|
20240115,090000,2000700,1755,1755,1755,1755,1140
|