717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205400,360069019,1615,1615,1615,1615,3222
|
|
20240116,205300,360069019,1615,1615,1615,1615,0
|
|
20240116,205200,360069019,1615,1615,1615,1615,0
|
|
20240116,205100,360069019,1615,1615,1615,1615,0
|
|
20240116,205000,360069019,1615,1615,1615,1615,0
|
|
20240116,204900,360069019,1615,1615,1615,1615,0
|
|
20240116,204800,360069019,1615,1615,1615,1615,0
|
|
20240116,204700,360069019,1615,1615,1615,1615,0
|
|
20240116,204600,360069019,1615,1615,1615,1615,0
|
|
20240116,204500,360069019,1615,1615,1615,1615,0
|
|
20240116,204400,360069019,1615,1615,1615,1615,0
|
|
20240116,204300,360069019,1615,1615,1615,1615,0
|
|
20240116,204200,360069019,1615,1615,1615,1615,0
|
|
20240116,204100,360069019,1615,1615,1615,1615,0
|
|
20240116,204000,360069019,1615,1615,1615,1615,0
|
|
20240116,203900,360069019,1615,1615,1615,1615,0
|
|
20240116,203800,360069019,1615,1615,1615,1615,0
|
|
20240116,203700,360069019,1615,1615,1615,1615,0
|
|
20240116,203600,360069019,1615,1615,1615,1615,0
|
|
20240116,203500,360069019,1615,1615,1615,1615,0
|
|
20240116,203400,360069019,1615,1615,1615,1615,0
|
|
20240116,203300,360069019,1615,1615,1615,1615,0
|
|
20240116,203200,360069019,1615,1615,1615,1615,0
|
|
20240116,203100,360069019,1615,1615,1615,1615,0
|
|
20240116,203000,360069019,1615,1615,1615,1615,0
|
|
20240116,202900,360069019,1615,1615,1615,1615,0
|
|
20240116,202800,360069019,1615,1615,1615,1615,0
|
|
20240116,202700,360069019,1615,1615,1615,1615,0
|
|
20240116,202600,360069019,1615,1615,1615,1615,0
|
|
20240116,202500,360069019,1615,1615,1615,1615,0
|
|
20240116,202400,360069019,1615,1615,1615,1615,3222
|
|
20240116,202300,360069019,1615,1615,1615,1615,0
|
|
20240116,202200,360069019,1615,1615,1615,1615,0
|
|
20240116,202100,360069019,1615,1615,1615,1615,0
|
|
20240116,202000,360069019,1615,1615,1615,1615,0
|
|
20240116,201900,360069019,1615,1615,1615,1615,0
|
|
20240116,201800,360069019,1615,1615,1615,1615,0
|
|
20240116,201700,360069019,1615,1615,1615,1615,0
|
|
20240116,201600,360069019,1615,1615,1615,1615,0
|
|
20240116,201500,360069019,1615,1615,1615,1615,0
|
|
20240116,201400,360069019,1615,1615,1615,1615,0
|
|
20240116,201300,360069019,1615,1615,1615,1615,0
|
|
20240116,201200,360069019,1615,1615,1615,1615,0
|
|
20240116,201100,360069019,1615,1615,1615,1615,0
|
|
20240116,201000,360069019,1615,1615,1615,1615,0
|
|
20240116,200900,360069019,1615,1615,1615,1615,0
|
|
20240116,200800,360069019,1615,1615,1615,1615,0
|
|
20240116,200700,360069019,1615,1615,1615,1615,0
|
|
20240116,200600,360069019,1615,1615,1615,1615,0
|
|
20240116,200500,360069019,1615,1615,1615,1615,0
|
|
20240116,200400,360069019,1615,1615,1615,1615,0
|
|
20240116,200300,360069019,1615,1615,1615,1615,0
|
|
20240116,200200,360069019,1615,1615,1615,1615,0
|
|
20240116,200100,360069019,1615,1615,1615,1615,0
|
|
20240116,200000,360069019,1615,1615,1615,1615,0
|
|
20240116,195900,360069019,1615,1615,1615,1615,0
|
|
20240116,195800,360069019,1615,1615,1615,1615,0
|
|
20240116,195700,360069019,1615,1615,1615,1615,0
|
|
20240116,195600,360069019,1615,1615,1615,1615,0
|
|
20240116,195500,360069019,1615,1615,1615,1615,0
|
|
20240116,195400,360069019,1615,1615,1615,1615,3222
|
|
20240116,195300,360069019,1615,1615,1615,1615,0
|
|
20240116,195200,360069019,1615,1615,1615,1615,0
|
|
20240116,195100,360069019,1615,1615,1615,1615,0
|
|
20240116,195000,360069019,1615,1615,1615,1615,0
|
|
20240116,194900,360069019,1615,1615,1615,1615,0
|
|
20240116,194800,360069019,1615,1615,1615,1615,0
|
|
20240116,194700,360069019,1615,1615,1615,1615,0
|
|
20240116,194600,360069019,1615,1615,1615,1615,0
|
|
20240116,194500,360069019,1615,1615,1615,1615,0
|
|
20240116,194400,360069019,1615,1615,1615,1615,0
|
|
20240116,194300,360069019,1615,1615,1615,1615,0
|
|
20240116,194200,360069019,1615,1615,1615,1615,0
|
|
20240116,194100,360069019,1615,1615,1615,1615,0
|
|
20240116,194000,360069019,1615,1615,1615,1615,0
|
|
20240116,193900,360069019,1615,1615,1615,1615,0
|
|
20240116,193800,360069019,1615,1615,1615,1615,0
|
|
20240116,193700,360069019,1615,1615,1615,1615,0
|
|
20240116,193600,360069019,1615,1615,1615,1615,0
|
|
20240116,193500,360069019,1615,1615,1615,1615,0
|
|
20240116,193400,360069019,1615,1615,1615,1615,0
|
|
20240116,193300,360069019,1615,1615,1615,1615,0
|
|
20240116,193200,360069019,1615,1615,1615,1615,0
|
|
20240116,193100,360069019,1615,1615,1615,1615,0
|
|
20240116,193000,360069019,1615,1615,1615,1615,0
|
|
20240116,192900,360069019,1615,1615,1615,1615,0
|
|
20240116,192800,360069019,1615,1615,1615,1615,0
|
|
20240116,192700,360069019,1615,1615,1615,1615,0
|
|
20240116,192600,360069019,1615,1615,1615,1615,0
|
|
20240116,192500,360069019,1615,1615,1615,1615,0
|
|
20240116,192400,360069019,1615,1615,1615,1615,3222
|
|
20240116,192300,360069019,1615,1615,1615,1615,0
|
|
20240116,192200,360069019,1615,1615,1615,1615,0
|
|
20240116,192100,360069019,1615,1615,1615,1615,0
|
|
20240116,192000,360069019,1615,1615,1615,1615,0
|
|
20240116,191900,360069019,1615,1615,1615,1615,0
|
|
20240116,191800,360069019,1615,1615,1615,1615,0
|
|
20240116,191700,360069019,1615,1615,1615,1615,0
|
|
20240116,191600,360069019,1615,1615,1615,1615,0
|
|
20240116,191500,360069019,1615,1615,1615,1615,0
|
|
20240116,191400,360069019,1615,1615,1615,1615,0
|
|
20240116,191300,360069019,1615,1615,1615,1615,0
|
|
20240116,191200,360069019,1615,1615,1615,1615,0
|
|
20240116,191100,360069019,1615,1615,1615,1615,0
|
|
20240116,191000,360069019,1615,1615,1615,1615,0
|
|
20240116,190900,360069019,1615,1615,1615,1615,0
|
|
20240116,190800,360069019,1615,1615,1615,1615,0
|
|
20240116,190700,360069019,1615,1615,1615,1615,0
|
|
20240116,190600,360069019,1615,1615,1615,1615,0
|
|
20240116,190500,360069019,1615,1615,1615,1615,0
|
|
20240116,190400,360069019,1615,1615,1615,1615,0
|
|
20240116,190300,360069019,1615,1615,1615,1615,0
|
|
20240116,190200,360069019,1615,1615,1615,1615,0
|
|
20240116,190100,360069019,1615,1615,1615,1615,0
|
|
20240116,190000,360069019,1615,1615,1615,1615,0
|
|
20240116,185900,360069019,1615,1615,1615,1615,0
|
|
20240116,185800,360069019,1615,1615,1615,1615,0
|
|
20240116,185700,360069019,1615,1615,1615,1615,0
|
|
20240116,185600,360069019,1615,1615,1615,1615,0
|
|
20240116,185500,360069019,1615,1615,1615,1615,0
|
|
20240116,185400,360069019,1615,1615,1615,1615,3222
|
|
20240116,185300,360069019,1615,1615,1615,1615,0
|
|
20240116,185200,360069019,1615,1615,1615,1615,0
|
|
20240116,185100,360069019,1615,1615,1615,1615,0
|
|
20240116,185000,360069019,1615,1615,1615,1615,0
|
|
20240116,184900,360069019,1615,1615,1615,1615,0
|
|
20240116,184800,360069019,1615,1615,1615,1615,0
|
|
20240116,184700,360069019,1615,1615,1615,1615,0
|
|
20240116,184600,360069019,1615,1615,1615,1615,0
|
|
20240116,184500,360069019,1615,1615,1615,1615,0
|
|
20240116,184400,360069019,1615,1615,1615,1615,0
|
|
20240116,184300,360069019,1615,1615,1615,1615,0
|
|
20240116,184200,360069019,1615,1615,1615,1615,0
|
|
20240116,184100,360069019,1615,1615,1615,1615,0
|
|
20240116,184000,360069019,1615,1615,1615,1615,0
|
|
20240116,183900,360069019,1615,1615,1615,1615,0
|
|
20240116,183800,360069019,1615,1615,1615,1615,0
|
|
20240116,183700,360069019,1615,1615,1615,1615,0
|
|
20240116,183600,360069019,1615,1615,1615,1615,0
|
|
20240116,183500,360069019,1615,1615,1615,1615,0
|
|
20240116,183400,360069019,1615,1615,1615,1615,0
|
|
20240116,183300,360069019,1615,1615,1615,1615,0
|
|
20240116,183200,360069019,1615,1615,1615,1615,0
|
|
20240116,183100,360069019,1615,1615,1615,1615,0
|
|
20240116,183000,360069019,1615,1615,1615,1615,0
|
|
20240116,182900,360069019,1615,1615,1615,1615,0
|
|
20240116,182800,360069019,1615,1615,1615,1615,0
|
|
20240116,182700,360069019,1615,1615,1615,1615,0
|
|
20240116,182600,360069019,1615,1615,1615,1615,0
|
|
20240116,182500,360069019,1615,1615,1615,1615,0
|
|
20240116,182400,360069019,1615,1615,1615,1615,3222
|
|
20240116,182300,360069019,1615,1615,1615,1615,0
|
|
20240116,182200,360069019,1615,1615,1615,1615,0
|
|
20240116,182100,360069019,1615,1615,1615,1615,0
|
|
20240116,182000,360069019,1615,1615,1615,1615,0
|
|
20240116,181900,360069019,1615,1615,1615,1615,0
|
|
20240116,181800,360069019,1615,1615,1615,1615,0
|
|
20240116,181700,360069019,1615,1615,1615,1615,0
|
|
20240116,181600,360069019,1615,1615,1615,1615,0
|
|
20240116,181500,360069019,1615,1615,1615,1615,0
|
|
20240116,181400,360069019,1615,1615,1615,1615,0
|
|
20240116,181300,360069019,1615,1615,1615,1615,0
|
|
20240116,181200,360069019,1615,1615,1615,1615,0
|
|
20240116,181100,360069019,1615,1615,1615,1615,0
|
|
20240116,181000,360069019,1615,1615,1615,1615,0
|
|
20240116,180900,360069019,1615,1615,1615,1615,0
|
|
20240116,180800,360069019,1615,1615,1615,1615,0
|
|
20240116,180700,360069019,1615,1615,1615,1615,0
|
|
20240116,180600,360069019,1615,1615,1615,1615,0
|
|
20240116,180500,360069019,1615,1615,1615,1615,0
|
|
20240116,180400,360069019,1615,1615,1615,1615,0
|
|
20240116,180300,360069019,1615,1615,1615,1615,0
|
|
20240116,180200,360069019,1615,1615,1615,1615,0
|
|
20240116,180100,360069019,1615,1615,1615,1615,0
|
|
20240116,180000,360069019,1615,1615,1615,1615,0
|
|
20240116,175900,360069019,1615,1615,1615,1615,0
|
|
20240116,175800,360069019,1615,1615,1615,1615,0
|
|
20240116,175700,360069019,1615,1615,1615,1615,0
|
|
20240116,175600,360069019,1615,1615,1615,1615,0
|
|
20240116,175500,360069019,1615,1615,1615,1615,0
|
|
20240116,175400,360069019,1615,1615,1615,1615,3222
|
|
20240116,175300,360069019,1615,1615,1615,1615,0
|
|
20240116,175200,360069019,1615,1615,1615,1615,0
|
|
20240116,175100,360069019,1615,1615,1615,1615,0
|
|
20240116,175000,360069019,1615,1615,1615,1615,0
|
|
20240116,174900,360069019,1615,1615,1615,1615,0
|
|
20240116,174800,360069019,1615,1615,1615,1615,0
|
|
20240116,174700,360069019,1615,1615,1615,1615,0
|
|
20240116,174600,360069019,1615,1615,1615,1615,0
|
|
20240116,174500,360069019,1615,1615,1615,1615,0
|
|
20240116,174400,360069019,1615,1615,1615,1615,0
|
|
20240116,174300,360069019,1615,1615,1615,1615,0
|
|
20240116,174200,360069019,1615,1615,1615,1615,0
|
|
20240116,174100,360069019,1615,1615,1615,1615,0
|
|
20240116,174000,360069019,1615,1615,1615,1615,0
|
|
20240116,173900,360069019,1615,1615,1615,1615,0
|
|
20240116,173800,360069019,1615,1615,1615,1615,0
|
|
20240116,173700,360069019,1615,1615,1615,1615,0
|
|
20240116,173600,360069019,1615,1615,1615,1615,0
|
|
20240116,173500,360069019,1615,1615,1615,1615,0
|
|
20240116,173400,360069019,1615,1615,1615,1615,0
|
|
20240116,173300,360069019,1615,1615,1615,1615,0
|
|
20240116,173200,360069019,1615,1615,1615,1615,0
|
|
20240116,173100,360069019,1615,1615,1615,1615,0
|
|
20240116,173000,360069019,1615,1615,1615,1615,0
|
|
20240116,172900,360069019,1615,1615,1615,1615,0
|
|
20240116,172800,360069019,1615,1615,1615,1615,0
|
|
20240116,172700,360069019,1615,1615,1615,1615,0
|
|
20240116,172600,360069019,1615,1615,1615,1615,0
|
|
20240116,172500,360069019,1615,1615,1615,1615,0
|
|
20240116,172400,360069019,1615,1615,1615,1615,3222
|
|
20240116,172300,360069019,1615,1615,1615,1615,0
|
|
20240116,172200,360069019,1615,1615,1615,1615,0
|
|
20240116,172100,360069019,1615,1615,1615,1615,0
|
|
20240116,172000,360069019,1615,1615,1615,1615,0
|
|
20240116,171900,360069019,1615,1615,1615,1615,0
|
|
20240116,171800,360069019,1615,1615,1615,1615,0
|
|
20240116,171700,360069019,1615,1615,1615,1615,0
|
|
20240116,171600,360069019,1615,1615,1615,1615,0
|
|
20240116,171500,360069019,1615,1615,1615,1615,0
|
|
20240116,171400,360069019,1615,1615,1615,1615,0
|
|
20240116,171300,360069019,1615,1615,1615,1615,0
|
|
20240116,171200,360069019,1615,1615,1615,1615,0
|
|
20240116,171100,360069019,1615,1615,1615,1615,0
|
|
20240116,171000,360069019,1615,1615,1615,1615,0
|
|
20240116,170900,360069019,1615,1615,1615,1615,0
|
|
20240116,170800,360069019,1615,1615,1615,1615,0
|
|
20240116,170700,360069019,1615,1615,1615,1615,0
|
|
20240116,170600,360069019,1615,1615,1615,1615,0
|
|
20240116,170500,360069019,1615,1615,1615,1615,0
|
|
20240116,170400,360069019,1615,1615,1615,1615,0
|
|
20240116,170300,360069019,1615,1615,1615,1615,0
|
|
20240116,170200,360069019,1615,1615,1615,1615,0
|
|
20240116,170100,360069019,1615,1615,1615,1615,0
|
|
20240116,170000,360069019,1615,1615,1615,1615,0
|
|
20240116,165900,360069019,1615,1615,1615,1615,0
|
|
20240116,165800,360069019,1615,1615,1615,1615,0
|
|
20240116,165700,360069019,1615,1615,1615,1615,0
|
|
20240116,165600,360069019,1615,1615,1615,1615,0
|
|
20240116,165500,360069019,1615,1615,1615,1615,0
|
|
20240116,165400,360069019,1615,1615,1615,1615,3222
|
|
20240116,165300,360069019,1615,1615,1615,1615,0
|
|
20240116,165200,360069019,1615,1615,1615,1615,0
|
|
20240116,165100,360069019,1615,1615,1615,1615,0
|
|
20240116,165000,360069019,1615,1615,1615,1615,0
|
|
20240116,164900,360069019,1615,1615,1615,1615,0
|
|
20240116,164800,360069019,1615,1615,1615,1615,0
|
|
20240116,164700,360069019,1615,1615,1615,1615,0
|
|
20240116,164600,360069019,1615,1615,1615,1615,0
|
|
20240116,164500,360069019,1615,1615,1615,1615,0
|
|
20240116,164400,360069019,1615,1615,1615,1615,0
|
|
20240116,164300,360069019,1615,1615,1615,1615,0
|
|
20240116,164200,360069019,1615,1615,1615,1615,0
|
|
20240116,164100,360069019,1615,1615,1615,1615,0
|
|
20240116,164000,360069019,1615,1615,1615,1615,0
|
|
20240116,163900,360069019,1615,1615,1615,1615,0
|
|
20240116,163800,360069019,1615,1615,1615,1615,0
|
|
20240116,163700,360069019,1615,1615,1615,1615,0
|
|
20240116,163600,360069019,1615,1615,1615,1615,0
|
|
20240116,163500,360069019,1615,1615,1615,1615,0
|
|
20240116,163400,360069019,1615,1615,1615,1615,0
|
|
20240116,163300,360069019,1615,1615,1615,1615,0
|
|
20240116,163200,360069019,1615,1615,1615,1615,0
|
|
20240116,163100,360069019,1615,1615,1615,1615,0
|
|
20240116,163000,360069019,1615,1615,1615,1615,0
|
|
20240116,162900,360069019,1615,1615,1615,1615,0
|
|
20240116,162800,360069019,1615,1615,1615,1615,0
|
|
20240116,162700,360069019,1615,1615,1615,1615,0
|
|
20240116,162600,360069019,1615,1615,1615,1615,0
|
|
20240116,162500,360069019,1615,1615,1615,1615,0
|
|
20240116,162400,360069019,1615,1615,1615,1615,3222
|
|
20240116,162300,360069019,1615,1615,1615,1615,0
|
|
20240116,162200,360069019,1615,1615,1615,1615,0
|
|
20240116,162100,360069019,1615,1615,1615,1615,0
|
|
20240116,162000,360069019,1615,1615,1615,1615,0
|
|
20240116,161900,360069019,1615,1615,1615,1615,0
|
|
20240116,161800,360069019,1615,1615,1615,1615,0
|
|
20240116,161700,360069019,1615,1615,1615,1615,0
|
|
20240116,161600,360069019,1615,1615,1615,1615,0
|
|
20240116,161500,360069019,1615,1615,1615,1615,0
|
|
20240116,161400,360069019,1615,1615,1615,1615,0
|
|
20240116,161300,360069019,1615,1615,1615,1615,0
|
|
20240116,161200,360069019,1615,1615,1615,1615,0
|
|
20240116,161100,360069019,1615,1615,1615,1615,0
|
|
20240116,161000,360069019,1615,1615,1615,1615,0
|
|
20240116,160900,360069019,1615,1615,1615,1615,0
|
|
20240116,160800,360069019,1615,1615,1615,1615,0
|
|
20240116,160700,360069019,1615,1615,1615,1615,0
|
|
20240116,160600,360069019,1615,1615,1615,1615,0
|
|
20240116,160500,360069019,1615,1615,1615,1615,0
|
|
20240116,160400,360069019,1615,1615,1615,1615,0
|
|
20240116,160300,360069019,1615,1615,1615,1615,0
|
|
20240116,160200,360069019,1615,1615,1615,1615,0
|
|
20240116,160100,360069019,1615,1615,1615,1615,0
|
|
20240116,160000,360069019,1615,1615,1615,1615,0
|
|
20240116,155900,360069019,1615,1615,1615,1615,0
|
|
20240116,155800,360069019,1615,1615,1615,1615,0
|
|
20240116,155700,360069019,1615,1615,1615,1615,0
|
|
20240116,155600,360069019,1615,1615,1615,1615,0
|
|
20240116,155500,360069019,1615,1615,1615,1615,0
|
|
20240116,155400,360069019,1615,1615,1615,1615,3222
|
|
20240116,155300,360069019,1615,1615,1615,1615,0
|
|
20240116,155200,360069019,1615,1615,1615,1615,0
|
|
20240116,155100,360069019,1615,1615,1615,1615,0
|
|
20240116,155000,360069019,1615,1615,1615,1615,0
|
|
20240116,154900,360069019,1615,1615,1615,1615,0
|
|
20240116,154800,360069019,1615,1615,1615,1615,0
|
|
20240116,154700,360069019,1615,1615,1615,1615,0
|
|
20240116,154600,360069019,1615,1615,1615,1615,0
|
|
20240116,154500,360069019,1615,1615,1615,1615,0
|
|
20240116,154400,360069019,1615,1615,1615,1615,0
|
|
20240116,154300,360069019,1615,1615,1615,1615,0
|
|
20240116,154200,360069019,1615,1615,1615,1615,0
|
|
20240116,154100,360069019,1615,1615,1615,1615,0
|
|
20240116,154000,360069019,1615,1615,1615,1615,0
|
|
20240116,153900,360069019,1615,1615,1615,1615,0
|
|
20240116,153800,360069019,1615,1615,1615,1615,0
|
|
20240116,153700,360069019,1615,1615,1615,1615,0
|
|
20240116,153600,360069019,1615,1615,1615,1615,0
|
|
20240116,153500,360069019,1615,1615,1615,1615,0
|
|
20240116,153400,360069019,1615,1615,1615,1615,0
|
|
20240116,153300,360069019,1615,1615,1615,1615,0
|
|
20240116,153200,360069019,1615,1615,1615,1615,0
|
|
20240116,153100,360069019,1615,1615,1615,1615,0
|
|
20240116,153000,360069019,1615,1615,1615,1615,3222
|
|
20240116,152900,354865489,1624,1624,1624,1624,0
|
|
20240116,152800,354865489,1624,1624,1624,1624,0
|
|
20240116,152700,354865489,1624,1624,1624,1624,0
|
|
20240116,152600,354865489,1624,1624,1624,1624,0
|
|
20240116,152500,354865489,1624,1624,1624,1624,0
|
|
20240116,152400,354865489,1624,1624,1624,1624,0
|
|
20240116,152300,354865489,1624,1624,1624,1624,0
|
|
20240116,152200,354865489,1624,1624,1624,1624,0
|
|
20240116,152100,354865489,1624,1624,1624,1624,0
|
|
20240116,152000,354865489,1624,1624,1624,1624,0
|
|
20240116,151900,354865489,1624,1624,1624,1624,0
|
|
20240116,151800,354865489,1624,1624,1624,1624,206
|
|
20240116,151700,354530945,1624,1624,1624,1624,0
|
|
20240116,151600,354530945,1624,1624,1624,1624,0
|
|
20240116,151500,354530945,1624,1624,1624,1624,0
|
|
20240116,151400,354530945,1624,1624,1624,1624,0
|
|
20240116,151300,354530945,1624,1624,1624,1624,0
|
|
20240116,151200,354530945,1624,1610,1624,1608,1013
|
|
20240116,151100,352901930,1624,1612,1624,1609,1445
|
|
20240116,151000,350575916,1612,1613,1613,1612,2000
|
|
20240116,150900,347351835,1625,1625,1625,1613,775
|
|
20240116,150800,346100248,1625,1625,1625,1625,123
|
|
20240116,150700,345900373,1626,1626,1626,1612,330
|
|
20240116,150600,345368273,1622,1622,1622,1622,100
|
|
20240116,150500,345206073,1626,1613,1626,1613,1921
|
|
20240116,150400,342105162,1613,1613,1613,1613,1100
|
|
20240116,150300,340330862,1613,1613,1613,1613,0
|
|
20240116,150200,340330862,1613,1614,1614,1613,290
|
|
20240116,150100,339862987,1615,1615,1615,1615,0
|
|
20240116,150000,339862987,1615,1618,1618,1614,5132
|
|
20240116,145900,331572719,1628,1622,1628,1618,333
|
|
20240116,145800,331033115,1623,1623,1623,1623,0
|
|
20240116,145700,331033115,1623,1623,1628,1623,2118
|
|
20240116,145600,327595591,1623,1623,1623,1623,0
|
|
20240116,145500,327595591,1623,1616,1623,1616,17
|
|
20240116,145400,327568105,1623,1623,1623,1623,0
|
|
20240116,145300,327568105,1623,1623,1623,1620,2091
|
|
20240116,145200,324180652,1620,1615,1620,1614,2968
|
|
20240116,145100,319372761,1620,1620,1620,1620,5
|
|
20240116,145000,319364661,1620,1620,1620,1620,5
|
|
20240116,144900,319356561,1614,1614,1614,1614,0
|
|
20240116,144800,319356561,1614,1619,1619,1614,1909
|
|
20240116,144700,316265950,1619,1619,1619,1619,0
|
|
20240116,144600,316265950,1619,1619,1619,1619,0
|
|
20240116,144500,316265950,1619,1619,1619,1619,30
|
|
20240116,144400,316217380,1620,1620,1620,1620,5
|
|
20240116,144300,316209280,1610,1612,1612,1610,2010
|
|
20240116,144200,312972338,1620,1620,1620,1620,1
|
|
20240116,144100,312970718,1615,1619,1619,1615,447
|
|
20240116,144000,312248633,1620,1620,1620,1620,0
|
|
20240116,143900,312248633,1620,1620,1620,1620,0
|
|
20240116,143800,312248633,1620,1620,1620,1620,0
|
|
20240116,143700,312248633,1620,1620,1621,1620,2361
|
|
20240116,143600,308423805,1620,1620,1620,1620,0
|
|
20240116,143500,308423805,1620,1620,1620,1620,1
|
|
20240116,143400,308422185,1616,1619,1619,1616,2924
|
|
20240116,143300,303696020,1620,1620,1620,1620,6
|
|
20240116,143200,303686300,1618,1621,1621,1618,54
|
|
20240116,143100,303598872,1621,1621,1621,1621,110
|
|
20240116,143000,303420562,1621,1614,1621,1614,37
|
|
20240116,142900,303360837,1621,1621,1621,1621,0
|
|
20240116,142800,303360837,1621,1621,1621,1621,0
|
|
20240116,142700,303360837,1621,1621,1621,1621,0
|
|
20240116,142600,303360837,1621,1622,1622,1621,4
|
|
20240116,142500,303354351,1600,1619,1622,1600,1409
|
|
20240116,142400,301084108,1620,1625,1625,1620,4678
|
|
20240116,142300,293498360,1625,1635,1635,1625,7929
|
|
20240116,142200,280574656,1638,1636,1638,1635,56
|
|
20240116,142100,280483068,1637,1638,1638,1637,1020
|
|
20240116,142000,278812328,1638,1638,1638,1638,0
|
|
20240116,141900,278812328,1638,1635,1638,1635,2199
|
|
20240116,141800,275216960,1638,1638,1638,1638,0
|
|
20240116,141700,275216960,1638,1637,1638,1634,104
|
|
20240116,141600,275046847,1638,1638,1638,1638,0
|
|
20240116,141500,275046847,1638,1638,1638,1633,203
|
|
20240116,141400,274714543,1639,1639,1639,1639,0
|
|
20240116,141300,274714543,1639,1639,1639,1639,1610
|
|
20240116,141200,272075753,1639,1639,1639,1639,610
|
|
20240116,141100,271075963,1639,1639,1639,1639,0
|
|
20240116,141000,271075963,1639,1639,1639,1639,0
|
|
20240116,140900,271075963,1639,1639,1639,1639,2
|
|
20240116,140800,271072685,1639,1639,1639,1639,0
|
|
20240116,140700,271072685,1639,1639,1639,1639,1
|
|
20240116,140600,271071046,1639,1639,1639,1639,0
|
|
20240116,140500,271071046,1639,1639,1639,1639,10
|
|
20240116,140400,271054656,1639,1639,1639,1639,37
|
|
20240116,140300,270994013,1640,1640,1640,1640,1
|
|
20240116,140200,270992373,1633,1640,1640,1633,419
|
|
20240116,140100,270307275,1635,1636,1636,1635,438
|
|
20240116,140000,269590708,1640,1639,1640,1639,204
|
|
20240116,135900,269256351,1639,1640,1640,1639,9
|
|
20240116,135800,269241592,1640,1640,1640,1640,0
|
|
20240116,135700,269241592,1640,1640,1640,1640,0
|
|
20240116,135600,269241592,1640,1640,1640,1640,0
|
|
20240116,135500,269241592,1640,1640,1640,1640,0
|
|
20240116,135400,269241592,1640,1640,1640,1640,1
|
|
20240116,135300,269239952,1636,1638,1638,1636,1116
|
|
20240116,135200,267413288,1639,1639,1639,1639,0
|
|
20240116,135100,267413288,1639,1639,1639,1639,0
|
|
20240116,135000,267413288,1639,1639,1639,1639,0
|
|
20240116,134900,267413288,1639,1639,1639,1639,0
|
|
20240116,134800,267413288,1639,1639,1639,1639,656
|
|
20240116,134700,266338104,1639,1639,1639,1639,4
|
|
20240116,134600,266331548,1640,1640,1640,1640,10
|
|
20240116,134500,266315148,1640,1640,1640,1640,0
|
|
20240116,134400,266315148,1640,1640,1640,1640,0
|
|
20240116,134300,266315148,1640,1640,1640,1640,10
|
|
20240116,134200,266298748,1640,1640,1640,1640,0
|
|
20240116,134100,266298748,1640,1640,1640,1640,0
|
|
20240116,134000,266298748,1640,1643,1643,1640,172
|
|
20240116,133900,266016416,1644,1644,1644,1644,0
|
|
20240116,133800,266016416,1644,1644,1644,1644,0
|
|
20240116,133700,266016416,1644,1644,1644,1644,0
|
|
20240116,133600,266016416,1644,1645,1645,1644,4174
|
|
20240116,133500,259154224,1651,1651,1651,1651,0
|
|
20240116,133400,259154224,1651,1651,1651,1651,0
|
|
20240116,133300,259154224,1651,1650,1651,1650,2000
|
|
20240116,133200,255853214,1650,1650,1650,1650,0
|
|
20240116,133100,255853214,1650,1650,1650,1650,0
|
|
20240116,133000,255853214,1650,1650,1650,1650,0
|
|
20240116,132900,255853214,1650,1650,1650,1650,0
|
|
20240116,132800,255853214,1650,1650,1650,1650,27
|
|
20240116,132700,255808664,1651,1651,1651,1651,0
|
|
20240116,132600,255808664,1651,1651,1651,1651,0
|
|
20240116,132500,255808664,1651,1651,1651,1651,40
|
|
20240116,132400,255742624,1649,1649,1649,1649,0
|
|
20240116,132300,255742624,1649,1649,1649,1649,721
|
|
20240116,132200,254553695,1649,1641,1649,1641,958
|
|
20240116,132100,252981457,1641,1641,1641,1641,0
|
|
20240116,132000,252981457,1641,1641,1641,1641,1
|
|
20240116,131900,252979816,1639,1640,1640,1639,50
|
|
20240116,131800,252897856,1641,1641,1641,1640,13388
|
|
20240116,131700,230928680,1641,1645,1645,1641,1000
|
|
20240116,131600,229283744,1645,1646,1646,1645,2000
|
|
20240116,131500,225992839,1651,1651,1651,1651,0
|
|
20240116,131400,225992839,1651,1651,1651,1651,20
|
|
20240116,131300,225959819,1651,1651,1651,1651,0
|
|
20240116,131200,225959819,1651,1651,1651,1651,1
|
|
20240116,131100,225958168,1651,1651,1651,1651,3000
|
|
20240116,131000,221005168,1651,1651,1651,1651,200
|
|
20240116,130900,220674968,1651,1651,1651,1651,0
|
|
20240116,130800,220674968,1651,1651,1651,1651,0
|
|
20240116,130700,220674968,1651,1651,1651,1651,32
|
|
20240116,130600,220622136,1641,1641,1641,1641,0
|
|
20240116,130500,220622136,1641,1641,1641,1641,0
|
|
20240116,130400,220622136,1641,1641,1641,1641,30
|
|
20240116,130300,220572906,1641,1641,1641,1641,0
|
|
20240116,130200,220572906,1641,1642,1642,1641,600
|
|
20240116,130100,219587923,1641,1641,1641,1641,0
|
|
20240116,130000,219587923,1641,1641,1641,1641,0
|
|
20240116,125900,219587923,1641,1641,1641,1641,0
|
|
20240116,125800,219587923,1641,1641,1641,1641,0
|
|
20240116,125700,219587923,1641,1641,1641,1641,0
|
|
20240116,125600,219587923,1641,1641,1641,1641,0
|
|
20240116,125500,219587923,1641,1641,1641,1641,49
|
|
20240116,125400,219507514,1641,1641,1641,1641,0
|
|
20240116,125300,219507514,1641,1641,1641,1641,0
|
|
20240116,125200,219507514,1641,1650,1651,1641,147
|
|
20240116,125100,219265337,1650,1650,1650,1650,1075
|
|
20240116,125000,217491587,1650,1650,1650,1650,0
|
|
20240116,124900,217491587,1650,1650,1650,1650,32
|
|
20240116,124800,217438787,1651,1651,1651,1651,1
|
|
20240116,124700,217437136,1641,1641,1641,1641,0
|
|
20240116,124600,217437136,1641,1642,1642,1641,45
|
|
20240116,124500,217363281,1641,1641,1641,1641,0
|
|
20240116,124400,217363281,1641,1641,1641,1641,0
|
|
20240116,124300,217363281,1641,1641,1641,1641,0
|
|
20240116,124200,217363281,1641,1643,1643,1641,174
|
|
20240116,124100,217077619,1652,1652,1652,1652,0
|
|
20240116,124000,217077619,1652,1652,1652,1652,0
|
|
20240116,123900,217077619,1652,1652,1652,1652,0
|
|
20240116,123800,217077619,1652,1647,1652,1642,3348
|
|
20240116,123700,211579372,1658,1658,1658,1658,0
|
|
20240116,123600,211579372,1658,1658,1658,1658,0
|
|
20240116,123500,211579372,1658,1658,1658,1658,0
|
|
20240116,123400,211579372,1658,1658,1658,1658,0
|
|
20240116,123300,211579372,1658,1658,1658,1658,0
|
|
20240116,123200,211579372,1658,1658,1658,1658,0
|
|
20240116,123100,211579372,1658,1658,1658,1658,0
|
|
20240116,123000,211579372,1658,1658,1658,1658,0
|
|
20240116,122900,211579372,1658,1658,1658,1658,1
|
|
20240116,122800,211577714,1658,1658,1658,1658,0
|
|
20240116,122700,211577714,1658,1658,1658,1658,0
|
|
20240116,122600,211577714,1658,1658,1658,1658,0
|
|
20240116,122500,211577714,1658,1658,1658,1658,0
|
|
20240116,122400,211577714,1658,1658,1658,1658,0
|
|
20240116,122300,211577714,1658,1658,1658,1658,0
|
|
20240116,122200,211577714,1658,1658,1658,1658,0
|
|
20240116,122100,211577714,1658,1658,1658,1658,0
|
|
20240116,122000,211577714,1658,1653,1658,1653,2000
|
|
20240116,121900,208262789,1653,1653,1653,1653,0
|
|
20240116,121800,208262789,1653,1653,1653,1653,3
|
|
20240116,121700,208257830,1644,1644,1644,1644,0
|
|
20240116,121600,208257830,1644,1644,1644,1644,80
|
|
20240116,121500,208126310,1655,1649,1655,1643,201
|
|
20240116,121400,207795694,1658,1658,1658,1658,0
|
|
20240116,121300,207795694,1658,1658,1658,1658,0
|
|
20240116,121200,207795694,1658,1658,1658,1658,40
|
|
20240116,121100,207729374,1659,1659,1659,1659,0
|
|
20240116,121000,207729374,1659,1650,1659,1650,253
|
|
20240116,120900,207311648,1650,1645,1650,1645,4158
|
|
20240116,120800,200467921,1645,1645,1645,1645,0
|
|
20240116,120700,200467921,1645,1645,1645,1645,893
|
|
20240116,120600,198998936,1645,1645,1645,1645,0
|
|
20240116,120500,198998936,1645,1645,1645,1645,350
|
|
20240116,120400,198423186,1645,1645,1645,1645,0
|
|
20240116,120300,198423186,1645,1645,1645,1645,320
|
|
20240116,120200,197896786,1645,1645,1645,1645,6107
|
|
20240116,120100,187850771,1645,1645,1645,1645,5
|
|
20240116,120000,187842546,1640,1645,1645,1640,6
|
|
20240116,115900,187832681,1640,1640,1640,1640,0
|
|
20240116,115800,187832681,1640,1640,1640,1640,647
|
|
20240116,115700,186771601,1645,1645,1645,1645,0
|
|
20240116,115600,186771601,1645,1645,1645,1645,0
|
|
20240116,115500,186771601,1645,1645,1645,1645,0
|
|
20240116,115400,186771601,1645,1645,1645,1645,0
|
|
20240116,115300,186771601,1645,1645,1645,1645,0
|
|
20240116,115200,186771601,1645,1645,1645,1645,57
|
|
20240116,115100,186677836,1645,1645,1645,1645,0
|
|
20240116,115000,186677836,1645,1645,1645,1645,0
|
|
20240116,114900,186677836,1645,1645,1645,1645,49
|
|
20240116,114800,186597231,1645,1645,1645,1645,109
|
|
20240116,114700,186417926,1645,1645,1645,1645,20
|
|
20240116,114600,186385026,1645,1645,1645,1645,0
|
|
20240116,114500,186385026,1645,1645,1645,1645,0
|
|
20240116,114400,186385026,1645,1645,1645,1645,1036
|
|
20240116,114300,184680806,1645,1645,1645,1645,0
|
|
20240116,114200,184680806,1645,1645,1645,1645,0
|
|
20240116,114100,184680806,1645,1645,1645,1645,0
|
|
20240116,114000,184680806,1645,1645,1645,1645,0
|
|
20240116,113900,184680806,1645,1645,1645,1645,4
|
|
20240116,113800,184674226,1645,1645,1645,1644,1338
|
|
20240116,113700,182473510,1645,1645,1645,1645,0
|
|
20240116,113600,182473510,1645,1645,1645,1645,1
|
|
20240116,113500,182471865,1645,1644,1645,1644,11
|
|
20240116,113400,182453780,1644,1644,1644,1644,1030
|
|
20240116,113300,180760460,1644,1644,1644,1644,1470
|
|
20240116,113200,178343780,1644,1644,1644,1644,0
|
|
20240116,113100,178343780,1644,1644,1644,1644,0
|
|
20240116,113000,178343780,1644,1644,1644,1644,1
|
|
20240116,112900,178342136,1641,1641,1641,1641,0
|
|
20240116,112800,178342136,1641,1641,1641,1641,1023
|
|
20240116,112700,176663393,1641,1641,1641,1641,0
|
|
20240116,112600,176663393,1641,1641,1641,1641,250
|
|
20240116,112500,176253143,1640,1639,1640,1639,989
|
|
20240116,112400,174631317,1639,1639,1639,1639,77
|
|
20240116,112300,174505114,1639,1639,1639,1639,0
|
|
20240116,112200,174505114,1639,1639,1639,1637,630
|
|
20240116,112100,173473584,1639,1639,1639,1639,79
|
|
20240116,112000,173344103,1639,1639,1639,1639,0
|
|
20240116,111900,173344103,1639,1638,1639,1638,750
|
|
20240116,111800,172114915,1635,1635,1635,1635,0
|
|
20240116,111700,172114915,1635,1635,1635,1635,3000
|
|
20240116,111600,167209915,1641,1641,1641,1641,0
|
|
20240116,111500,167209915,1641,1629,1641,1629,1303
|
|
20240116,111400,165085997,1629,1643,1643,1629,1070
|
|
20240116,111300,163341595,1630,1636,1636,1629,8183
|
|
20240116,111200,149997001,1640,1645,1645,1630,4565
|
|
20240116,111100,142531213,1645,1660,1660,1641,15371
|
|
20240116,111000,117231694,1650,1659,1659,1650,15000
|
|
20240116,110900,92460809,1660,1662,1662,1660,2437
|
|
20240116,110800,88414045,1664,1664,1664,1664,0
|
|
20240116,110700,88414045,1664,1664,1664,1664,704
|
|
20240116,110600,87242589,1661,1663,1663,1661,100
|
|
20240116,110500,87076432,1664,1664,1664,1664,0
|
|
20240116,110400,87076432,1664,1664,1664,1664,286
|
|
20240116,110300,86600528,1664,1664,1664,1664,0
|
|
20240116,110200,86600528,1664,1664,1664,1664,0
|
|
20240116,110100,86600528,1664,1665,1665,1664,8
|
|
20240116,110000,86587215,1665,1670,1670,1665,44
|
|
20240116,105900,86513750,1670,1670,1670,1670,0
|
|
20240116,105800,86513750,1670,1670,1670,1670,0
|
|
20240116,105700,86513750,1670,1670,1670,1670,0
|
|
20240116,105600,86513750,1670,1670,1670,1670,11
|
|
20240116,105500,86495380,1670,1670,1670,1670,0
|
|
20240116,105400,86495380,1670,1670,1670,1670,0
|
|
20240116,105300,86495380,1670,1670,1670,1670,0
|
|
20240116,105200,86495380,1670,1670,1670,1670,0
|
|
20240116,105100,86495380,1670,1670,1670,1670,0
|
|
20240116,105000,86495380,1670,1670,1670,1670,1
|
|
20240116,104900,86493710,1667,1668,1668,1667,256
|
|
20240116,104800,86066843,1670,1670,1670,1670,119
|
|
20240116,104700,85868113,1673,1673,1673,1673,400
|
|
20240116,104600,85198913,1673,1673,1673,1673,100
|
|
20240116,104500,85031613,1675,1675,1675,1675,0
|
|
20240116,104400,85031613,1675,1675,1675,1675,0
|
|
20240116,104300,85031613,1675,1675,1675,1675,0
|
|
20240116,104200,85031613,1675,1675,1675,1675,6050
|
|
20240116,104100,74897863,1675,1675,1675,1675,300
|
|
20240116,104000,74395363,1675,1675,1675,1675,3000
|
|
20240116,103900,69370363,1675,1675,1675,1675,1
|
|
20240116,103800,69368688,1675,1675,1675,1675,0
|
|
20240116,103700,69368688,1675,1675,1675,1675,0
|
|
20240116,103600,69368688,1675,1675,1675,1675,0
|
|
20240116,103500,69368688,1675,1675,1675,1675,1
|
|
20240116,103400,69367013,1675,1675,1675,1675,0
|
|
20240116,103300,69367013,1675,1675,1675,1675,0
|
|
20240116,103200,69367013,1675,1675,1675,1675,0
|
|
20240116,103100,69367013,1675,1675,1675,1675,119
|
|
20240116,103000,69167688,1675,1675,1675,1675,0
|
|
20240116,102900,69167688,1675,1675,1675,1675,0
|
|
20240116,102800,69167688,1675,1675,1675,1675,0
|
|
20240116,102700,69167688,1675,1675,1675,1675,1
|
|
20240116,102600,69166013,1675,1661,1675,1660,103
|
|
20240116,102500,68994940,1676,1676,1676,1676,5
|
|
20240116,102400,68986560,1676,1676,1676,1676,0
|
|
20240116,102300,68986560,1676,1676,1676,1676,122
|
|
20240116,102200,68782088,1660,1661,1661,1660,100
|
|
20240116,102100,68616067,1676,1676,1676,1676,5
|
|
20240116,102000,68607687,1660,1660,1660,1660,1
|
|
20240116,101900,68606027,1676,1676,1676,1676,0
|
|
20240116,101800,68606027,1676,1676,1676,1676,2
|
|
20240116,101700,68602675,1677,1677,1677,1677,0
|
|
20240116,101600,68602675,1677,1677,1677,1677,0
|
|
20240116,101500,68602675,1677,1662,1677,1660,498
|
|
20240116,101400,67775883,1680,1680,1680,1680,2
|
|
20240116,101300,67772523,1658,1666,1666,1658,5000
|
|
20240116,101200,59476508,1666,1680,1680,1666,82
|
|
20240116,101100,59339856,1680,1667,1680,1667,138
|
|
20240116,101000,59109771,1667,1667,1667,1667,0
|
|
20240116,100900,59109771,1667,1672,1672,1667,6211
|
|
20240116,100800,48745249,1682,1682,1682,1682,0
|
|
20240116,100700,48745249,1682,1682,1682,1682,0
|
|
20240116,100600,48745249,1682,1682,1682,1682,0
|
|
20240116,100500,48745249,1682,1682,1682,1682,0
|
|
20240116,100400,48745249,1682,1682,1682,1682,0
|
|
20240116,100300,48745249,1682,1682,1682,1682,2
|
|
20240116,100200,48741885,1682,1682,1682,1682,50
|
|
20240116,100100,48657785,1682,1682,1682,1682,11
|
|
20240116,100000,48639283,1682,1682,1682,1682,3
|
|
20240116,095900,48634237,1670,1670,1670,1670,302
|
|
20240116,095800,48129897,1670,1670,1670,1670,0
|
|
20240116,095700,48129897,1670,1670,1670,1670,0
|
|
20240116,095600,48129897,1670,1670,1670,1670,50
|
|
20240116,095500,48046397,1670,1673,1673,1670,4043
|
|
20240116,095400,41289513,1672,1672,1672,1672,0
|
|
20240116,095300,41289513,1672,1672,1672,1672,0
|
|
20240116,095200,41289513,1672,1673,1673,1672,163
|
|
20240116,095100,41016859,1691,1691,1691,1691,250
|
|
20240116,095000,40594109,1692,1680,1692,1680,9
|
|
20240116,094900,40578893,1673,1673,1673,1673,2500
|
|
20240116,094800,36396393,1673,1673,1673,1673,1
|
|
20240116,094700,36394720,1673,1677,1677,1673,305
|
|
20240116,094600,35884059,1680,1680,1680,1680,0
|
|
20240116,094500,35884059,1680,1680,1680,1680,0
|
|
20240116,094400,35884059,1680,1680,1680,1680,0
|
|
20240116,094300,35884059,1680,1680,1680,1680,200
|
|
20240116,094200,35548059,1692,1681,1692,1681,25
|
|
20240116,094100,35506023,1685,1685,1685,1685,0
|
|
20240116,094000,35506023,1685,1694,1694,1685,45
|
|
20240116,093900,35430017,1694,1694,1694,1694,4
|
|
20240116,093800,35423241,1695,1687,1695,1687,451
|
|
20240116,093700,34659320,1687,1693,1693,1687,52
|
|
20240116,093600,34571584,1693,1693,1693,1693,0
|
|
20240116,093500,34571584,1693,1693,1693,1693,0
|
|
20240116,093400,34571584,1693,1693,1693,1693,0
|
|
20240116,093300,34571584,1693,1692,1693,1692,350
|
|
20240116,093200,33979036,1693,1693,1693,1693,0
|
|
20240116,093100,33979036,1693,1693,1693,1693,1
|
|
20240116,093000,33977343,1691,1691,1691,1691,0
|
|
20240116,092900,33977343,1691,1691,1691,1691,0
|
|
20240116,092800,33977343,1691,1691,1691,1691,0
|
|
20240116,092700,33977343,1691,1691,1691,1691,0
|
|
20240116,092600,33977343,1691,1691,1691,1691,492
|
|
20240116,092500,33145371,1693,1692,1693,1692,20
|
|
20240116,092400,33111521,1691,1691,1691,1691,15
|
|
20240116,092300,33086156,1691,1691,1691,1691,0
|
|
20240116,092200,33086156,1691,1691,1691,1691,10
|
|
20240116,092100,33069246,1691,1691,1691,1691,20
|
|
20240116,092000,33035426,1691,1691,1691,1691,0
|
|
20240116,091900,33035426,1691,1691,1691,1691,15
|
|
20240116,091800,33010061,1691,1691,1691,1691,0
|
|
20240116,091700,33010061,1691,1690,1691,1690,20
|
|
20240116,091600,32976251,1688,1688,1688,1688,0
|
|
20240116,091500,32976251,1688,1687,1688,1687,2130
|
|
20240116,091400,29382311,1688,1686,1688,1686,600
|
|
20240116,091300,28370451,1686,1686,1686,1686,1805
|
|
20240116,091200,25327221,1667,1668,1668,1667,668
|
|
20240116,091100,24213664,1667,1672,1672,1667,9000
|
|
20240116,091000,9206377,1688,1688,1688,1688,7
|
|
20240116,090900,9194561,1668,1673,1673,1668,3000
|
|
20240116,090800,4190231,1668,1668,1668,1668,0
|
|
20240116,090700,4190231,1668,1668,1669,1668,2100
|
|
20240116,090600,687131,1668,1669,1669,1668,32
|
|
20240116,090500,633750,1690,1690,1690,1690,320
|
|
20240116,090400,92950,1690,1690,1690,1690,0
|
|
20240116,090300,92950,1690,1690,1690,1690,0
|
|
20240116,090200,92950,1690,1690,1690,1690,0
|
|
20240116,090100,92950,1690,1690,1690,1690,24
|
|
20240116,090000,52390,1690,1690,1690,1690,31
|