717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205400,404834736,1600,1600,1600,1600,3926
|
|
20240117,205300,404834736,1600,1600,1600,1600,0
|
|
20240117,205200,404834736,1600,1600,1600,1600,0
|
|
20240117,205100,404834736,1600,1600,1600,1600,0
|
|
20240117,205000,404834736,1600,1600,1600,1600,0
|
|
20240117,204900,404834736,1600,1600,1600,1600,0
|
|
20240117,204800,404834736,1600,1600,1600,1600,0
|
|
20240117,204700,404834736,1600,1600,1600,1600,0
|
|
20240117,204600,404834736,1600,1600,1600,1600,0
|
|
20240117,204500,404834736,1600,1600,1600,1600,0
|
|
20240117,204400,404834736,1600,1600,1600,1600,0
|
|
20240117,204300,404834736,1600,1600,1600,1600,0
|
|
20240117,204200,404834736,1600,1600,1600,1600,0
|
|
20240117,204100,404834736,1600,1600,1600,1600,0
|
|
20240117,204000,404834736,1600,1600,1600,1600,0
|
|
20240117,203900,404834736,1600,1600,1600,1600,0
|
|
20240117,203800,404834736,1600,1600,1600,1600,0
|
|
20240117,203700,404834736,1600,1600,1600,1600,0
|
|
20240117,203600,404834736,1600,1600,1600,1600,0
|
|
20240117,203500,404834736,1600,1600,1600,1600,0
|
|
20240117,203400,404834736,1600,1600,1600,1600,0
|
|
20240117,203300,404834736,1600,1600,1600,1600,0
|
|
20240117,203200,404834736,1600,1600,1600,1600,0
|
|
20240117,203100,404834736,1600,1600,1600,1600,0
|
|
20240117,203000,404834736,1600,1600,1600,1600,0
|
|
20240117,202900,404834736,1600,1600,1600,1600,0
|
|
20240117,202800,404834736,1600,1600,1600,1600,0
|
|
20240117,202700,404834736,1600,1600,1600,1600,0
|
|
20240117,202600,404834736,1600,1600,1600,1600,0
|
|
20240117,202500,404834736,1600,1600,1600,1600,0
|
|
20240117,202400,404834736,1600,1600,1600,1600,3926
|
|
20240117,202300,404834736,1600,1600,1600,1600,0
|
|
20240117,202200,404834736,1600,1600,1600,1600,0
|
|
20240117,202100,404834736,1600,1600,1600,1600,0
|
|
20240117,202000,404834736,1600,1600,1600,1600,0
|
|
20240117,201900,404834736,1600,1600,1600,1600,0
|
|
20240117,201800,404834736,1600,1600,1600,1600,0
|
|
20240117,201700,404834736,1600,1600,1600,1600,0
|
|
20240117,201600,404834736,1600,1600,1600,1600,0
|
|
20240117,201500,404834736,1600,1600,1600,1600,0
|
|
20240117,201400,404834736,1600,1600,1600,1600,0
|
|
20240117,201300,404834736,1600,1600,1600,1600,0
|
|
20240117,201200,404834736,1600,1600,1600,1600,0
|
|
20240117,201100,404834736,1600,1600,1600,1600,0
|
|
20240117,201000,404834736,1600,1600,1600,1600,0
|
|
20240117,200900,404834736,1600,1600,1600,1600,0
|
|
20240117,200800,404834736,1600,1600,1600,1600,0
|
|
20240117,200700,404834736,1600,1600,1600,1600,0
|
|
20240117,200600,404834736,1600,1600,1600,1600,0
|
|
20240117,200500,404834736,1600,1600,1600,1600,0
|
|
20240117,200400,404834736,1600,1600,1600,1600,0
|
|
20240117,200300,404834736,1600,1600,1600,1600,0
|
|
20240117,200200,404834736,1600,1600,1600,1600,0
|
|
20240117,200100,404834736,1600,1600,1600,1600,0
|
|
20240117,200000,404834736,1600,1600,1600,1600,0
|
|
20240117,195900,404834736,1600,1600,1600,1600,0
|
|
20240117,195800,404834736,1600,1600,1600,1600,0
|
|
20240117,195700,404834736,1600,1600,1600,1600,0
|
|
20240117,195600,404834736,1600,1600,1600,1600,0
|
|
20240117,195500,404834736,1600,1600,1600,1600,0
|
|
20240117,195400,404834736,1600,1600,1600,1600,3926
|
|
20240117,195300,404834736,1600,1600,1600,1600,0
|
|
20240117,195200,404834736,1600,1600,1600,1600,0
|
|
20240117,195100,404834736,1600,1600,1600,1600,0
|
|
20240117,195000,404834736,1600,1600,1600,1600,0
|
|
20240117,194900,404834736,1600,1600,1600,1600,0
|
|
20240117,194800,404834736,1600,1600,1600,1600,0
|
|
20240117,194700,404834736,1600,1600,1600,1600,0
|
|
20240117,194600,404834736,1600,1600,1600,1600,0
|
|
20240117,194500,404834736,1600,1600,1600,1600,0
|
|
20240117,194400,404834736,1600,1600,1600,1600,0
|
|
20240117,194300,404834736,1600,1600,1600,1600,0
|
|
20240117,194200,404834736,1600,1600,1600,1600,0
|
|
20240117,194100,404834736,1600,1600,1600,1600,0
|
|
20240117,194000,404834736,1600,1600,1600,1600,0
|
|
20240117,193900,404834736,1600,1600,1600,1600,0
|
|
20240117,193800,404834736,1600,1600,1600,1600,0
|
|
20240117,193700,404834736,1600,1600,1600,1600,0
|
|
20240117,193600,404834736,1600,1600,1600,1600,0
|
|
20240117,193500,404834736,1600,1600,1600,1600,0
|
|
20240117,193400,404834736,1600,1600,1600,1600,0
|
|
20240117,193300,404834736,1600,1600,1600,1600,0
|
|
20240117,193200,404834736,1600,1600,1600,1600,0
|
|
20240117,193100,404834736,1600,1600,1600,1600,0
|
|
20240117,193000,404834736,1600,1600,1600,1600,0
|
|
20240117,192900,404834736,1600,1600,1600,1600,0
|
|
20240117,192800,404834736,1600,1600,1600,1600,0
|
|
20240117,192700,404834736,1600,1600,1600,1600,0
|
|
20240117,192600,404834736,1600,1600,1600,1600,0
|
|
20240117,192500,404834736,1600,1600,1600,1600,0
|
|
20240117,192400,404834736,1600,1600,1600,1600,3926
|
|
20240117,192300,404834736,1600,1600,1600,1600,0
|
|
20240117,192200,404834736,1600,1600,1600,1600,0
|
|
20240117,192100,404834736,1600,1600,1600,1600,0
|
|
20240117,192000,404834736,1600,1600,1600,1600,0
|
|
20240117,191900,404834736,1600,1600,1600,1600,0
|
|
20240117,191800,404834736,1600,1600,1600,1600,0
|
|
20240117,191700,404834736,1600,1600,1600,1600,0
|
|
20240117,191600,404834736,1600,1600,1600,1600,0
|
|
20240117,191500,404834736,1600,1600,1600,1600,0
|
|
20240117,191400,404834736,1600,1600,1600,1600,0
|
|
20240117,191300,404834736,1600,1600,1600,1600,0
|
|
20240117,191200,404834736,1600,1600,1600,1600,0
|
|
20240117,191100,404834736,1600,1600,1600,1600,0
|
|
20240117,191000,404834736,1600,1600,1600,1600,0
|
|
20240117,190900,404834736,1600,1600,1600,1600,0
|
|
20240117,190800,404834736,1600,1600,1600,1600,0
|
|
20240117,190700,404834736,1600,1600,1600,1600,0
|
|
20240117,190600,404834736,1600,1600,1600,1600,0
|
|
20240117,190500,404834736,1600,1600,1600,1600,0
|
|
20240117,190400,404834736,1600,1600,1600,1600,0
|
|
20240117,190300,404834736,1600,1600,1600,1600,0
|
|
20240117,190200,404834736,1600,1600,1600,1600,0
|
|
20240117,190100,404834736,1600,1600,1600,1600,0
|
|
20240117,190000,404834736,1600,1600,1600,1600,0
|
|
20240117,185900,404834736,1600,1600,1600,1600,0
|
|
20240117,185800,404834736,1600,1600,1600,1600,0
|
|
20240117,185700,404834736,1600,1600,1600,1600,0
|
|
20240117,185600,404834736,1600,1600,1600,1600,0
|
|
20240117,185500,404834736,1600,1600,1600,1600,0
|
|
20240117,185400,404834736,1600,1600,1600,1600,3926
|
|
20240117,185300,404834736,1600,1600,1600,1600,0
|
|
20240117,185200,404834736,1600,1600,1600,1600,0
|
|
20240117,185100,404834736,1600,1600,1600,1600,0
|
|
20240117,185000,404834736,1600,1600,1600,1600,0
|
|
20240117,184900,404834736,1600,1600,1600,1600,0
|
|
20240117,184800,404834736,1600,1600,1600,1600,0
|
|
20240117,184700,404834736,1600,1600,1600,1600,0
|
|
20240117,184600,404834736,1600,1600,1600,1600,0
|
|
20240117,184500,404834736,1600,1600,1600,1600,0
|
|
20240117,184400,404834736,1600,1600,1600,1600,0
|
|
20240117,184300,404834736,1600,1600,1600,1600,0
|
|
20240117,184200,404834736,1600,1600,1600,1600,0
|
|
20240117,184100,404834736,1600,1600,1600,1600,0
|
|
20240117,184000,404834736,1600,1600,1600,1600,0
|
|
20240117,183900,404834736,1600,1600,1600,1600,0
|
|
20240117,183800,404834736,1600,1600,1600,1600,0
|
|
20240117,183700,404834736,1600,1600,1600,1600,0
|
|
20240117,183600,404834736,1600,1600,1600,1600,0
|
|
20240117,183500,404834736,1600,1600,1600,1600,0
|
|
20240117,183400,404834736,1600,1600,1600,1600,0
|
|
20240117,183300,404834736,1600,1600,1600,1600,0
|
|
20240117,183200,404834736,1600,1600,1600,1600,0
|
|
20240117,183100,404834736,1600,1600,1600,1600,0
|
|
20240117,183000,404834736,1600,1600,1600,1600,0
|
|
20240117,182900,404834736,1600,1600,1600,1600,0
|
|
20240117,182800,404834736,1600,1600,1600,1600,0
|
|
20240117,182700,404834736,1600,1600,1600,1600,0
|
|
20240117,182600,404834736,1600,1600,1600,1600,0
|
|
20240117,182500,404834736,1600,1600,1600,1600,0
|
|
20240117,182400,404834736,1600,1600,1600,1600,3926
|
|
20240117,182300,404834736,1600,1600,1600,1600,0
|
|
20240117,182200,404834736,1600,1600,1600,1600,0
|
|
20240117,182100,404834736,1600,1600,1600,1600,0
|
|
20240117,182000,404834736,1600,1600,1600,1600,0
|
|
20240117,181900,404834736,1600,1600,1600,1600,0
|
|
20240117,181800,404834736,1600,1600,1600,1600,0
|
|
20240117,181700,404834736,1600,1600,1600,1600,0
|
|
20240117,181600,404834736,1600,1600,1600,1600,0
|
|
20240117,181500,404834736,1600,1600,1600,1600,0
|
|
20240117,181400,404834736,1600,1600,1600,1600,0
|
|
20240117,181300,404834736,1600,1600,1600,1600,0
|
|
20240117,181200,404834736,1600,1600,1600,1600,0
|
|
20240117,181100,404834736,1600,1600,1600,1600,0
|
|
20240117,181000,404834736,1600,1600,1600,1600,0
|
|
20240117,180900,404834736,1600,1600,1600,1600,0
|
|
20240117,180800,404834736,1600,1600,1600,1600,0
|
|
20240117,180700,404834736,1600,1600,1600,1600,0
|
|
20240117,180600,404834736,1600,1600,1600,1600,0
|
|
20240117,180500,404834736,1600,1600,1600,1600,0
|
|
20240117,180400,404834736,1600,1600,1600,1600,0
|
|
20240117,180300,404834736,1600,1600,1600,1600,0
|
|
20240117,180200,404834736,1600,1600,1600,1600,0
|
|
20240117,180100,404834736,1600,1600,1600,1600,0
|
|
20240117,180000,404834736,1600,1600,1600,1600,0
|
|
20240117,175900,404834736,1600,1600,1600,1600,0
|
|
20240117,175800,404834736,1600,1600,1600,1600,0
|
|
20240117,175700,404834736,1600,1600,1600,1600,0
|
|
20240117,175600,404834736,1600,1600,1600,1600,0
|
|
20240117,175500,404834736,1600,1600,1600,1600,0
|
|
20240117,175400,404834736,1600,1600,1600,1600,3926
|
|
20240117,175300,404834736,1600,1600,1600,1600,0
|
|
20240117,175200,404834736,1600,1600,1600,1600,0
|
|
20240117,175100,404834736,1600,1600,1600,1600,0
|
|
20240117,175000,404834736,1600,1600,1600,1600,0
|
|
20240117,174900,404834736,1600,1600,1600,1600,0
|
|
20240117,174800,404834736,1600,1600,1600,1600,0
|
|
20240117,174700,404834736,1600,1600,1600,1600,0
|
|
20240117,174600,404834736,1600,1600,1600,1600,0
|
|
20240117,174500,404834736,1600,1600,1600,1600,0
|
|
20240117,174400,404834736,1600,1600,1600,1600,0
|
|
20240117,174300,404834736,1600,1600,1600,1600,0
|
|
20240117,174200,404834736,1600,1600,1600,1600,0
|
|
20240117,174100,404834736,1600,1600,1600,1600,0
|
|
20240117,174000,404834736,1600,1600,1600,1600,0
|
|
20240117,173900,404834736,1600,1600,1600,1600,0
|
|
20240117,173800,404834736,1600,1600,1600,1600,0
|
|
20240117,173700,404834736,1600,1600,1600,1600,0
|
|
20240117,173600,404834736,1600,1600,1600,1600,0
|
|
20240117,173500,404834736,1600,1600,1600,1600,0
|
|
20240117,173400,404834736,1600,1600,1600,1600,0
|
|
20240117,173300,404834736,1600,1600,1600,1600,0
|
|
20240117,173200,404834736,1600,1600,1600,1600,0
|
|
20240117,173100,404834736,1600,1600,1600,1600,0
|
|
20240117,173000,404834736,1600,1600,1600,1600,0
|
|
20240117,172900,404834736,1600,1600,1600,1600,0
|
|
20240117,172800,404834736,1600,1600,1600,1600,0
|
|
20240117,172700,404834736,1600,1600,1600,1600,0
|
|
20240117,172600,404834736,1600,1600,1600,1600,0
|
|
20240117,172500,404834736,1600,1600,1600,1600,0
|
|
20240117,172400,404834736,1600,1600,1600,1600,3926
|
|
20240117,172300,404834736,1600,1600,1600,1600,0
|
|
20240117,172200,404834736,1600,1600,1600,1600,0
|
|
20240117,172100,404834736,1600,1600,1600,1600,0
|
|
20240117,172000,404834736,1600,1600,1600,1600,0
|
|
20240117,171900,404834736,1600,1600,1600,1600,0
|
|
20240117,171800,404834736,1600,1600,1600,1600,0
|
|
20240117,171700,404834736,1600,1600,1600,1600,0
|
|
20240117,171600,404834736,1600,1600,1600,1600,0
|
|
20240117,171500,404834736,1600,1600,1600,1600,0
|
|
20240117,171400,404834736,1600,1600,1600,1600,0
|
|
20240117,171300,404834736,1600,1600,1600,1600,0
|
|
20240117,171200,404834736,1600,1600,1600,1600,0
|
|
20240117,171100,404834736,1600,1600,1600,1600,0
|
|
20240117,171000,404834736,1600,1600,1600,1600,0
|
|
20240117,170900,404834736,1600,1600,1600,1600,0
|
|
20240117,170800,404834736,1600,1600,1600,1600,0
|
|
20240117,170700,404834736,1600,1600,1600,1600,0
|
|
20240117,170600,404834736,1600,1600,1600,1600,0
|
|
20240117,170500,404834736,1600,1600,1600,1600,0
|
|
20240117,170400,404834736,1600,1600,1600,1600,0
|
|
20240117,170300,404834736,1600,1600,1600,1600,0
|
|
20240117,170200,404834736,1600,1600,1600,1600,0
|
|
20240117,170100,404834736,1600,1600,1600,1600,0
|
|
20240117,170000,404834736,1600,1600,1600,1600,0
|
|
20240117,165900,404834736,1600,1600,1600,1600,0
|
|
20240117,165800,404834736,1600,1600,1600,1600,0
|
|
20240117,165700,404834736,1600,1600,1600,1600,0
|
|
20240117,165600,404834736,1600,1600,1600,1600,0
|
|
20240117,165500,404834736,1600,1600,1600,1600,0
|
|
20240117,165400,404834736,1600,1600,1600,1600,3926
|
|
20240117,165300,404834736,1600,1600,1600,1600,0
|
|
20240117,165200,404834736,1600,1600,1600,1600,0
|
|
20240117,165100,404834736,1600,1600,1600,1600,0
|
|
20240117,165000,404834736,1600,1600,1600,1600,0
|
|
20240117,164900,404834736,1600,1600,1600,1600,0
|
|
20240117,164800,404834736,1600,1600,1600,1600,0
|
|
20240117,164700,404834736,1600,1600,1600,1600,0
|
|
20240117,164600,404834736,1600,1600,1600,1600,0
|
|
20240117,164500,404834736,1600,1600,1600,1600,0
|
|
20240117,164400,404834736,1600,1600,1600,1600,0
|
|
20240117,164300,404834736,1600,1600,1600,1600,0
|
|
20240117,164200,404834736,1600,1600,1600,1600,0
|
|
20240117,164100,404834736,1600,1600,1600,1600,0
|
|
20240117,164000,404834736,1600,1600,1600,1600,0
|
|
20240117,163900,404834736,1600,1600,1600,1600,0
|
|
20240117,163800,404834736,1600,1600,1600,1600,0
|
|
20240117,163700,404834736,1600,1600,1600,1600,0
|
|
20240117,163600,404834736,1600,1600,1600,1600,0
|
|
20240117,163500,404834736,1600,1600,1600,1600,0
|
|
20240117,163400,404834736,1600,1600,1600,1600,0
|
|
20240117,163300,404834736,1600,1600,1600,1600,0
|
|
20240117,163200,404834736,1600,1600,1600,1600,0
|
|
20240117,163100,404834736,1600,1600,1600,1600,0
|
|
20240117,163000,404834736,1600,1600,1600,1600,0
|
|
20240117,162900,404834736,1600,1600,1600,1600,0
|
|
20240117,162800,404834736,1600,1600,1600,1600,0
|
|
20240117,162700,404834736,1600,1600,1600,1600,0
|
|
20240117,162600,404834736,1600,1600,1600,1600,0
|
|
20240117,162500,404834736,1600,1600,1600,1600,0
|
|
20240117,162400,404834736,1600,1600,1600,1600,3926
|
|
20240117,162300,404834736,1600,1600,1600,1600,0
|
|
20240117,162200,404834736,1600,1600,1600,1600,0
|
|
20240117,162100,404834736,1600,1600,1600,1600,0
|
|
20240117,162000,404834736,1600,1600,1600,1600,0
|
|
20240117,161900,404834736,1600,1600,1600,1600,0
|
|
20240117,161800,404834736,1600,1600,1600,1600,0
|
|
20240117,161700,404834736,1600,1600,1600,1600,0
|
|
20240117,161600,404834736,1600,1600,1600,1600,0
|
|
20240117,161500,404834736,1600,1600,1600,1600,0
|
|
20240117,161400,404834736,1600,1600,1600,1600,0
|
|
20240117,161300,404834736,1600,1600,1600,1600,0
|
|
20240117,161200,404834736,1600,1600,1600,1600,0
|
|
20240117,161100,404834736,1600,1600,1600,1600,0
|
|
20240117,161000,404834736,1600,1600,1600,1600,0
|
|
20240117,160900,404834736,1600,1600,1600,1600,0
|
|
20240117,160800,404834736,1600,1600,1600,1600,0
|
|
20240117,160700,404834736,1600,1600,1600,1600,0
|
|
20240117,160600,404834736,1600,1600,1600,1600,0
|
|
20240117,160500,404834736,1600,1600,1600,1600,0
|
|
20240117,160400,404834736,1600,1600,1600,1600,0
|
|
20240117,160300,404834736,1600,1600,1600,1600,0
|
|
20240117,160200,404834736,1600,1600,1600,1600,0
|
|
20240117,160100,404834736,1600,1600,1600,1600,0
|
|
20240117,160000,404834736,1600,1600,1600,1600,0
|
|
20240117,155900,404834736,1600,1600,1600,1600,0
|
|
20240117,155800,404834736,1600,1600,1600,1600,0
|
|
20240117,155700,404834736,1600,1600,1600,1600,0
|
|
20240117,155600,404834736,1600,1600,1600,1600,0
|
|
20240117,155500,404834736,1600,1600,1600,1600,0
|
|
20240117,155400,404834736,1600,1600,1600,1600,3926
|
|
20240117,155300,404834736,1600,1600,1600,1600,0
|
|
20240117,155200,404834736,1600,1600,1600,1600,0
|
|
20240117,155100,404834736,1600,1600,1600,1600,0
|
|
20240117,155000,404834736,1600,1600,1600,1600,0
|
|
20240117,154900,404834736,1600,1600,1600,1600,0
|
|
20240117,154800,404834736,1600,1600,1600,1600,0
|
|
20240117,154700,404834736,1600,1600,1600,1600,0
|
|
20240117,154600,404834736,1600,1600,1600,1600,0
|
|
20240117,154500,404834736,1600,1600,1600,1600,0
|
|
20240117,154400,404834736,1600,1600,1600,1600,0
|
|
20240117,154300,404834736,1600,1600,1600,1600,0
|
|
20240117,154200,404834736,1600,1600,1600,1600,0
|
|
20240117,154100,404834736,1600,1600,1600,1600,0
|
|
20240117,154000,404834736,1600,1600,1600,1600,0
|
|
20240117,153900,404834736,1600,1600,1600,1600,0
|
|
20240117,153800,404834736,1600,1600,1600,1600,0
|
|
20240117,153700,404834736,1600,1600,1600,1600,0
|
|
20240117,153600,404834736,1600,1600,1600,1600,0
|
|
20240117,153500,404834736,1600,1600,1600,1600,0
|
|
20240117,153400,404834736,1600,1600,1600,1600,0
|
|
20240117,153300,404834736,1600,1600,1600,1600,0
|
|
20240117,153200,404834736,1600,1600,1600,1600,0
|
|
20240117,153100,404834736,1600,1600,1600,1600,0
|
|
20240117,153000,404834736,1600,1600,1600,1600,3926
|
|
20240117,152900,398553136,1627,1627,1627,1627,0
|
|
20240117,152800,398553136,1627,1627,1627,1627,0
|
|
20240117,152700,398553136,1627,1627,1627,1627,0
|
|
20240117,152600,398553136,1627,1627,1627,1627,0
|
|
20240117,152500,398553136,1627,1627,1627,1627,0
|
|
20240117,152400,398553136,1627,1627,1627,1627,0
|
|
20240117,152300,398553136,1627,1627,1627,1627,0
|
|
20240117,152200,398553136,1627,1627,1627,1627,0
|
|
20240117,152100,398553136,1627,1627,1627,1627,0
|
|
20240117,152000,398553136,1627,1627,1627,1627,0
|
|
20240117,151900,398553136,1627,1627,1627,1627,1
|
|
20240117,151800,398551509,1611,1611,1611,1611,1
|
|
20240117,151700,398549898,1620,1620,1620,1620,4544
|
|
20240117,151600,391188618,1619,1619,1619,1611,344
|
|
20240117,151500,390631834,1614,1614,1614,1614,166
|
|
20240117,151400,390363910,1614,1619,1619,1614,837
|
|
20240117,151300,389012977,1619,1619,1619,1619,3
|
|
20240117,151200,389008120,1614,1614,1614,1614,0
|
|
20240117,151100,389008120,1614,1614,1614,1614,6
|
|
20240117,151000,388998436,1614,1615,1615,1614,472
|
|
20240117,150900,388236583,1620,1620,1620,1620,0
|
|
20240117,150800,388236583,1620,1620,1620,1620,1
|
|
20240117,150700,388234963,1615,1615,1615,1615,143
|
|
20240117,150600,388004018,1620,1620,1620,1620,6
|
|
20240117,150500,387994298,1614,1614,1614,1614,1160
|
|
20240117,150400,386122058,1614,1627,1627,1614,4317
|
|
20240117,150300,379140291,1628,1628,1634,1628,22543
|
|
20240117,150200,342382589,1624,1621,1624,1621,7606
|
|
20240117,150100,330037463,1621,1621,1621,1621,3
|
|
20240117,150000,330032600,1620,1620,1620,1620,0
|
|
20240117,145900,330032600,1620,1616,1620,1616,18486
|
|
20240117,145800,300098143,1613,1613,1613,1613,0
|
|
20240117,145700,300098143,1613,1613,1613,1613,0
|
|
20240117,145600,300098143,1613,1613,1613,1613,0
|
|
20240117,145500,300098143,1613,1613,1613,1613,0
|
|
20240117,145400,300098143,1613,1613,1613,1613,0
|
|
20240117,145300,300098143,1613,1613,1613,1613,0
|
|
20240117,145200,300098143,1613,1613,1613,1613,0
|
|
20240117,145100,300098143,1613,1613,1613,1613,61
|
|
20240117,145000,299999750,1616,1616,1616,1616,1
|
|
20240117,144900,299998134,1616,1616,1616,1616,0
|
|
20240117,144800,299998134,1616,1615,1616,1615,6
|
|
20240117,144700,299988443,1616,1616,1616,1616,0
|
|
20240117,144600,299988443,1616,1616,1616,1606,1091
|
|
20240117,144500,298233693,1617,1617,1617,1617,0
|
|
20240117,144400,298233693,1617,1616,1617,1616,19
|
|
20240117,144300,298202973,1617,1617,1617,1617,28
|
|
20240117,144200,298157697,1617,1617,1617,1617,0
|
|
20240117,144100,298157697,1617,1617,1617,1617,0
|
|
20240117,144000,298157697,1617,1617,1617,1617,0
|
|
20240117,143900,298157697,1617,1617,1617,1617,45
|
|
20240117,143800,298084932,1619,1619,1619,1619,0
|
|
20240117,143700,298084932,1619,1619,1619,1619,0
|
|
20240117,143600,298084932,1619,1619,1619,1619,3
|
|
20240117,143500,298080075,1610,1610,1610,1610,0
|
|
20240117,143400,298080075,1610,1610,1610,1610,452
|
|
20240117,143300,297352355,1610,1610,1610,1610,0
|
|
20240117,143200,297352355,1610,1610,1610,1610,0
|
|
20240117,143100,297352355,1610,1610,1610,1610,1
|
|
20240117,143000,297350745,1610,1610,1610,1610,0
|
|
20240117,142900,297350745,1610,1611,1611,1609,1076
|
|
20240117,142800,295619122,1618,1618,1618,1618,500
|
|
20240117,142700,294810122,1619,1619,1619,1619,0
|
|
20240117,142600,294810122,1619,1619,1619,1619,0
|
|
20240117,142500,294810122,1619,1619,1619,1619,0
|
|
20240117,142400,294810122,1619,1619,1619,1619,0
|
|
20240117,142300,294810122,1619,1619,1619,1619,0
|
|
20240117,142200,294810122,1619,1618,1619,1618,2100
|
|
20240117,142100,291410781,1618,1618,1618,1618,0
|
|
20240117,142000,291410781,1618,1618,1618,1618,0
|
|
20240117,141900,291410781,1618,1618,1618,1618,0
|
|
20240117,141800,291410781,1618,1618,1618,1618,3
|
|
20240117,141700,291405927,1618,1618,1618,1618,61
|
|
20240117,141600,291307229,1620,1620,1620,1620,0
|
|
20240117,141500,291307229,1620,1620,1620,1620,0
|
|
20240117,141400,291307229,1620,1620,1620,1620,1
|
|
20240117,141300,291305609,1620,1620,1620,1620,1
|
|
20240117,141200,291303989,1620,1620,1620,1620,0
|
|
20240117,141100,291303989,1620,1620,1620,1620,3
|
|
20240117,141000,291299129,1621,1621,1621,1621,0
|
|
20240117,140900,291299129,1621,1621,1621,1621,0
|
|
20240117,140800,291299129,1621,1621,1621,1621,0
|
|
20240117,140700,291299129,1621,1621,1621,1621,0
|
|
20240117,140600,291299129,1621,1621,1621,1621,0
|
|
20240117,140500,291299129,1621,1621,1621,1621,0
|
|
20240117,140400,291299129,1621,1621,1621,1621,0
|
|
20240117,140300,291299129,1621,1621,1621,1621,100
|
|
20240117,140200,291137029,1621,1621,1621,1621,100
|
|
20240117,140100,290974929,1621,1621,1621,1621,0
|
|
20240117,140000,290974929,1621,1621,1621,1621,1000
|
|
20240117,135900,289353929,1621,1611,1621,1611,2
|
|
20240117,135800,289350697,1621,1611,1621,1611,3001
|
|
20240117,135700,284516076,1621,1621,1621,1621,28
|
|
20240117,135600,284470688,1621,1621,1621,1621,0
|
|
20240117,135500,284470688,1621,1621,1621,1621,200
|
|
20240117,135400,284146488,1621,1622,1622,1621,101
|
|
20240117,135300,283982697,1622,1622,1622,1622,3
|
|
20240117,135200,283977831,1611,1611,1611,1611,0
|
|
20240117,135100,283977831,1611,1611,1611,1611,0
|
|
20240117,135000,283977831,1611,1619,1619,1611,369
|
|
20240117,134900,283382845,1619,1622,1622,1619,403
|
|
20240117,134800,282730373,1619,1619,1619,1619,15
|
|
20240117,134700,282706088,1619,1616,1619,1616,9247
|
|
20240117,134600,267747696,1616,1614,1616,1614,5829
|
|
20240117,134500,258335596,1614,1614,1614,1614,0
|
|
20240117,134400,258335596,1614,1614,1614,1614,0
|
|
20240117,134300,258335596,1614,1614,1614,1614,0
|
|
20240117,134200,258335596,1614,1614,1614,1614,0
|
|
20240117,134100,258335596,1614,1614,1614,1614,2
|
|
20240117,134000,258332368,1614,1614,1614,1614,0
|
|
20240117,133900,258332368,1614,1614,1614,1614,0
|
|
20240117,133800,258332368,1614,1614,1614,1614,0
|
|
20240117,133700,258332368,1614,1614,1614,1614,0
|
|
20240117,133600,258332368,1614,1614,1614,1614,0
|
|
20240117,133500,258332368,1614,1614,1614,1614,0
|
|
20240117,133400,258332368,1614,1614,1614,1614,0
|
|
20240117,133300,258332368,1614,1614,1614,1614,0
|
|
20240117,133200,258332368,1614,1614,1614,1614,2
|
|
20240117,133100,258329140,1606,1606,1606,1606,100
|
|
20240117,133000,258168540,1606,1606,1606,1606,1062
|
|
20240117,132900,256462968,1607,1607,1607,1607,0
|
|
20240117,132800,256462968,1607,1607,1607,1607,500
|
|
20240117,132700,255659468,1607,1608,1608,1607,130
|
|
20240117,132600,255450438,1608,1608,1608,1608,0
|
|
20240117,132500,255450438,1608,1608,1608,1608,0
|
|
20240117,132400,255450438,1608,1608,1608,1608,0
|
|
20240117,132300,255450438,1608,1610,1610,1608,140
|
|
20240117,132200,255225053,1615,1615,1615,1615,1
|
|
20240117,132100,255223438,1615,1615,1615,1615,10
|
|
20240117,132000,255207288,1615,1608,1615,1607,21
|
|
20240117,131900,255173523,1615,1615,1615,1615,10
|
|
20240117,131800,255157373,1615,1615,1615,1615,0
|
|
20240117,131700,255157373,1615,1615,1615,1615,442
|
|
20240117,131600,254443543,1615,1615,1615,1615,0
|
|
20240117,131500,254443543,1615,1615,1615,1615,619
|
|
20240117,131400,253443858,1615,1615,1615,1615,0
|
|
20240117,131300,253443858,1615,1615,1615,1615,0
|
|
20240117,131200,253443858,1615,1615,1615,1615,0
|
|
20240117,131100,253443858,1615,1615,1615,1615,2
|
|
20240117,131000,253440628,1615,1615,1615,1615,0
|
|
20240117,130900,253440628,1615,1615,1615,1615,0
|
|
20240117,130800,253440628,1615,1615,1615,1615,0
|
|
20240117,130700,253440628,1615,1615,1615,1615,0
|
|
20240117,130600,253440628,1615,1615,1615,1615,0
|
|
20240117,130500,253440628,1615,1615,1615,1615,0
|
|
20240117,130400,253440628,1615,1615,1615,1615,0
|
|
20240117,130300,253440628,1615,1615,1615,1615,0
|
|
20240117,130200,253440628,1615,1615,1615,1615,0
|
|
20240117,130100,253440628,1615,1615,1615,1615,0
|
|
20240117,130000,253440628,1615,1615,1615,1615,1
|
|
20240117,125900,253439013,1608,1608,1608,1608,66
|
|
20240117,125800,253332885,1616,1616,1616,1616,0
|
|
20240117,125700,253332885,1616,1616,1616,1616,0
|
|
20240117,125600,253332885,1616,1616,1616,1616,2
|
|
20240117,125500,253329653,1608,1608,1608,1608,0
|
|
20240117,125400,253329653,1608,1608,1608,1608,159
|
|
20240117,125300,253073981,1616,1616,1616,1616,0
|
|
20240117,125200,253073981,1616,1616,1616,1616,0
|
|
20240117,125100,253073981,1616,1616,1616,1616,0
|
|
20240117,125000,253073981,1616,1616,1616,1616,0
|
|
20240117,124900,253073981,1616,1616,1616,1616,0
|
|
20240117,124800,253073981,1616,1616,1616,1616,0
|
|
20240117,124700,253073981,1616,1616,1616,1616,0
|
|
20240117,124600,253073981,1616,1616,1616,1616,0
|
|
20240117,124500,253073981,1616,1616,1616,1616,0
|
|
20240117,124400,253073981,1616,1616,1616,1616,0
|
|
20240117,124300,253073981,1616,1616,1616,1616,0
|
|
20240117,124200,253073981,1616,1616,1616,1616,0
|
|
20240117,124100,253073981,1616,1616,1616,1616,0
|
|
20240117,124000,253073981,1616,1616,1616,1616,0
|
|
20240117,123900,253073981,1616,1613,1616,1613,1000
|
|
20240117,123800,251458131,1616,1616,1616,1616,0
|
|
20240117,123700,251458131,1616,1616,1616,1616,1
|
|
20240117,123600,251456515,1615,1615,1615,1615,1001
|
|
20240117,123500,249839900,1615,1615,1615,1615,0
|
|
20240117,123400,249839900,1615,1615,1615,1615,39
|
|
20240117,123300,249776915,1615,1615,1615,1615,0
|
|
20240117,123200,249776915,1615,1615,1615,1615,0
|
|
20240117,123100,249776915,1615,1615,1615,1615,0
|
|
20240117,123000,249776915,1615,1615,1615,1615,0
|
|
20240117,122900,249776915,1615,1615,1615,1615,0
|
|
20240117,122800,249776915,1615,1615,1615,1615,0
|
|
20240117,122700,249776915,1615,1615,1615,1615,0
|
|
20240117,122600,249776915,1615,1615,1615,1615,0
|
|
20240117,122500,249776915,1615,1615,1615,1615,0
|
|
20240117,122400,249776915,1615,1615,1615,1615,100
|
|
20240117,122300,249615415,1615,1615,1615,1615,0
|
|
20240117,122200,249615415,1615,1615,1615,1615,0
|
|
20240117,122100,249615415,1615,1615,1615,1615,0
|
|
20240117,122000,249615415,1615,1615,1615,1615,0
|
|
20240117,121900,249615415,1615,1615,1615,1615,0
|
|
20240117,121800,249615415,1615,1606,1615,1606,577
|
|
20240117,121700,248688744,1606,1604,1606,1604,1723
|
|
20240117,121600,245925048,1604,1604,1604,1604,6
|
|
20240117,121500,245915424,1599,1599,1599,1599,0
|
|
20240117,121400,245915424,1599,1599,1599,1599,0
|
|
20240117,121300,245915424,1599,1594,1599,1594,376
|
|
20240117,121200,245315980,1594,1593,1594,1593,1672
|
|
20240117,121100,242650985,1593,1593,1593,1593,0
|
|
20240117,121000,242650985,1593,1589,1593,1589,10000
|
|
20240117,120900,226734241,1589,1589,1589,1589,2
|
|
20240117,120800,226731063,1585,1585,1585,1585,1
|
|
20240117,120700,226729478,1589,1585,1589,1585,300
|
|
20240117,120600,226252978,1589,1589,1589,1589,2
|
|
20240117,120500,226249800,1585,1585,1585,1585,180
|
|
20240117,120400,225964500,1589,1589,1589,1589,0
|
|
20240117,120300,225964500,1589,1589,1589,1589,0
|
|
20240117,120200,225964500,1589,1589,1589,1589,70
|
|
20240117,120100,225853270,1589,1589,1589,1589,0
|
|
20240117,120000,225853270,1589,1589,1589,1589,2
|
|
20240117,115900,225850092,1585,1586,1586,1585,3000
|
|
20240117,115800,221094724,1586,1586,1586,1586,500
|
|
20240117,115700,220301724,1586,1586,1586,1586,0
|
|
20240117,115600,220301724,1586,1586,1586,1586,0
|
|
20240117,115500,220301724,1586,1586,1586,1586,0
|
|
20240117,115400,220301724,1586,1586,1586,1586,0
|
|
20240117,115300,220301724,1586,1589,1589,1586,143
|
|
20240117,115200,220074917,1587,1587,1587,1587,0
|
|
20240117,115100,220074917,1587,1587,1587,1587,0
|
|
20240117,115000,220074917,1587,1587,1587,1587,36
|
|
20240117,114900,220017785,1586,1586,1586,1586,0
|
|
20240117,114800,220017785,1586,1586,1587,1586,748
|
|
20240117,114700,218830789,1586,1586,1586,1586,0
|
|
20240117,114600,218830789,1586,1586,1586,1586,2
|
|
20240117,114500,218827617,1587,1587,1587,1587,1
|
|
20240117,114400,218826030,1587,1587,1587,1587,295
|
|
20240117,114300,218357865,1590,1590,1590,1590,0
|
|
20240117,114200,218357865,1590,1590,1590,1590,50
|
|
20240117,114100,218278365,1590,1590,1590,1590,150
|
|
20240117,114000,218039865,1594,1594,1594,1594,1119
|
|
20240117,113900,216256179,1604,1604,1604,1604,2
|
|
20240117,113800,216252971,1604,1604,1604,1604,0
|
|
20240117,113700,216252971,1604,1604,1604,1604,1
|
|
20240117,113600,216251367,1595,1604,1604,1595,2759
|
|
20240117,113500,211836968,1604,1604,1604,1604,9
|
|
20240117,113400,211822532,1605,1605,1605,1605,0
|
|
20240117,113300,211822532,1605,1605,1605,1605,0
|
|
20240117,113200,211822532,1605,1604,1605,1604,16
|
|
20240117,113100,211796867,1604,1604,1604,1604,0
|
|
20240117,113000,211796867,1604,1604,1604,1604,0
|
|
20240117,112900,211796867,1604,1604,1604,1604,5
|
|
20240117,112800,211788847,1599,1599,1599,1599,100
|
|
20240117,112700,211628947,1605,1605,1605,1605,10
|
|
20240117,112600,211612897,1606,1606,1606,1606,0
|
|
20240117,112500,211612897,1606,1606,1606,1606,0
|
|
20240117,112400,211612897,1606,1606,1606,1606,0
|
|
20240117,112300,211612897,1606,1606,1606,1606,0
|
|
20240117,112200,211612897,1606,1606,1606,1606,0
|
|
20240117,112100,211612897,1606,1606,1606,1606,0
|
|
20240117,112000,211612897,1606,1606,1606,1606,5
|
|
20240117,111900,211604867,1606,1606,1606,1606,0
|
|
20240117,111800,211604867,1606,1606,1606,1606,0
|
|
20240117,111700,211604867,1606,1606,1606,1606,0
|
|
20240117,111600,211604867,1606,1606,1606,1606,0
|
|
20240117,111500,211604867,1606,1606,1606,1606,0
|
|
20240117,111400,211604867,1606,1606,1606,1606,0
|
|
20240117,111300,211604867,1606,1606,1606,1606,0
|
|
20240117,111200,211604867,1606,1606,1606,1606,5
|
|
20240117,111100,211596837,1595,1595,1595,1595,172
|
|
20240117,111000,211322497,1595,1599,1599,1595,647
|
|
20240117,110900,210289783,1599,1599,1599,1599,0
|
|
20240117,110800,210289783,1599,1599,1599,1599,0
|
|
20240117,110700,210289783,1599,1599,1599,1599,0
|
|
20240117,110600,210289783,1599,1599,1599,1599,300
|
|
20240117,110500,209810083,1606,1606,1606,1606,0
|
|
20240117,110400,209810083,1606,1606,1606,1606,0
|
|
20240117,110300,209810083,1606,1605,1606,1605,6
|
|
20240117,110200,209800451,1606,1605,1606,1605,25
|
|
20240117,110100,209760325,1605,1605,1605,1605,0
|
|
20240117,110000,209760325,1605,1605,1605,1605,0
|
|
20240117,105900,209760325,1605,1605,1605,1605,0
|
|
20240117,105800,209760325,1605,1605,1605,1605,0
|
|
20240117,105700,209760325,1605,1605,1605,1605,3
|
|
20240117,105600,209755510,1605,1605,1605,1605,0
|
|
20240117,105500,209755510,1605,1605,1605,1605,4
|
|
20240117,105400,209749090,1605,1605,1605,1605,29
|
|
20240117,105300,209702545,1605,1605,1605,1605,0
|
|
20240117,105200,209702545,1605,1605,1605,1605,90
|
|
20240117,105100,209558095,1605,1605,1605,1605,0
|
|
20240117,105000,209558095,1605,1605,1605,1605,0
|
|
20240117,104900,209558095,1605,1605,1605,1605,0
|
|
20240117,104800,209558095,1605,1605,1605,1605,0
|
|
20240117,104700,209558095,1605,1605,1605,1605,0
|
|
20240117,104600,209558095,1605,1600,1605,1600,727
|
|
20240117,104500,208394890,1614,1614,1614,1614,0
|
|
20240117,104400,208394890,1614,1614,1614,1614,0
|
|
20240117,104300,208394890,1614,1614,1614,1614,0
|
|
20240117,104200,208394890,1614,1614,1614,1614,0
|
|
20240117,104100,208394890,1614,1614,1614,1614,0
|
|
20240117,104000,208394890,1614,1614,1614,1614,1
|
|
20240117,103900,208393276,1596,1596,1596,1596,0
|
|
20240117,103800,208393276,1596,1606,1606,1596,10000
|
|
20240117,103700,192398394,1618,1617,1618,1617,2887
|
|
20240117,103600,187729264,1619,1619,1619,1619,200
|
|
20240117,103500,187405464,1600,1622,1622,1600,21000
|
|
20240117,103400,153732604,1626,1626,1626,1626,0
|
|
20240117,103300,153732604,1626,1626,1626,1626,0
|
|
20240117,103200,153732604,1626,1626,1626,1626,0
|
|
20240117,103100,153732604,1626,1626,1626,1626,775
|
|
20240117,103000,152472454,1626,1626,1626,1626,0
|
|
20240117,102900,152472454,1626,1626,1626,1626,7
|
|
20240117,102800,152461072,1626,1626,1626,1626,0
|
|
20240117,102700,152461072,1626,1629,1629,1626,54
|
|
20240117,102600,152373197,1628,1628,1628,1628,0
|
|
20240117,102500,152373197,1628,1626,1628,1626,621
|
|
20240117,102400,151362861,1626,1626,1626,1626,1025
|
|
20240117,102300,149696211,1625,1621,1625,1620,5758
|
|
20240117,102200,140353891,1622,1620,1623,1585,15532
|
|
20240117,102100,115564626,1620,1620,1620,1620,164
|
|
20240117,102000,115298946,1620,1604,1620,1604,10061
|
|
20240117,101900,99044248,1600,1600,1600,1600,10
|
|
20240117,101800,99028248,1600,1600,1600,1600,30
|
|
20240117,101700,98980248,1600,1600,1600,1600,5
|
|
20240117,101600,98972248,1597,1600,1600,1597,1529
|
|
20240117,101500,96530348,1600,1596,1600,1596,4505
|
|
20240117,101400,89323626,1597,1597,1597,1597,0
|
|
20240117,101300,89323626,1597,1597,1597,1597,31
|
|
20240117,101200,89274119,1598,1598,1598,1598,0
|
|
20240117,101100,89274119,1598,1598,1598,1598,0
|
|
20240117,101000,89274119,1598,1585,1598,1585,1675
|
|
20240117,100900,86619205,1585,1585,1585,1585,110
|
|
20240117,100800,86444855,1598,1598,1598,1598,3
|
|
20240117,100700,86440061,1585,1585,1585,1585,0
|
|
20240117,100600,86440061,1585,1585,1585,1585,692
|
|
20240117,100500,85343241,1600,1591,1600,1585,2050
|
|
20240117,100400,82090282,1597,1600,1600,1597,110
|
|
20240117,100300,81914582,1600,1600,1600,1595,202
|
|
20240117,100200,81591882,1600,1600,1600,1600,2
|
|
20240117,100100,81588682,1591,1604,1604,1591,678
|
|
20240117,100000,80509789,1604,1595,1604,1595,444
|
|
20240117,095900,79801573,1596,1596,1596,1596,1
|
|
20240117,095800,79799977,1596,1615,1615,1596,175
|
|
20240117,095700,79520658,1598,1615,1615,1598,668
|
|
20240117,095600,78453126,1615,1615,1615,1615,0
|
|
20240117,095500,78453126,1615,1615,1615,1615,1071
|
|
20240117,095400,76723461,1615,1614,1615,1614,600
|
|
20240117,095300,75754657,1615,1615,1615,1615,5
|
|
20240117,095200,75746582,1615,1615,1615,1615,1
|
|
20240117,095100,75744967,1614,1614,1614,1614,41
|
|
20240117,095000,75678793,1602,1602,1602,1602,0
|
|
20240117,094900,75678793,1602,1603,1610,1602,3762
|
|
20240117,094800,69640719,1602,1602,1602,1602,94
|
|
20240117,094700,69490131,1602,1591,1602,1591,72
|
|
20240117,094600,69375524,1591,1591,1591,1591,214
|
|
20240117,094500,69035050,1604,1604,1604,1604,0
|
|
20240117,094400,69035050,1604,1604,1604,1604,190
|
|
20240117,094300,68730290,1604,1600,1604,1600,205
|
|
20240117,094200,68402270,1604,1587,1604,1587,914
|
|
20240117,094100,66951091,1587,1587,1587,1587,0
|
|
20240117,094000,66951091,1587,1587,1587,1587,16
|
|
20240117,093900,66925699,1587,1584,1587,1584,1071
|
|
20240117,093800,65226879,1584,1576,1584,1550,7239
|
|
20240117,093700,53941823,1576,1567,1576,1567,23
|
|
20240117,093600,53905584,1567,1567,1567,1567,0
|
|
20240117,093500,53905584,1567,1567,1567,1567,4
|
|
20240117,093400,53899316,1565,1565,1565,1565,0
|
|
20240117,093300,53899316,1565,1565,1565,1565,0
|
|
20240117,093200,53899316,1565,1567,1567,1565,3000
|
|
20240117,093100,49203877,1566,1573,1573,1566,500
|
|
20240117,093000,48418404,1566,1566,1566,1566,27
|
|
20240117,092900,48376122,1576,1576,1576,1576,0
|
|
20240117,092800,48376122,1576,1576,1576,1576,3
|
|
20240117,092700,48371394,1575,1589,1589,1575,10000
|
|
20240117,092600,32611311,1596,1596,1596,1596,5
|
|
20240117,092500,32603331,1588,1596,1596,1588,405
|
|
20240117,092400,31959635,1588,1590,1590,1588,413
|
|
20240117,092300,31303409,1588,1600,1600,1588,5973
|
|
20240117,092200,21799670,1600,1592,1600,1591,2975
|
|
20240117,092100,17054660,1600,1603,1603,1600,214
|
|
20240117,092000,16711936,1605,1605,1605,1605,45
|
|
20240117,091900,16639711,1615,1615,1615,1615,10
|
|
20240117,091800,16623561,1615,1605,1615,1605,65
|
|
20240117,091700,16519186,1605,1606,1606,1605,594
|
|
20240117,091600,15565257,1615,1615,1615,1615,6
|
|
20240117,091500,15555567,1615,1619,1619,1615,5416
|
|
20240117,091400,6797899,1625,1625,1625,1625,0
|
|
20240117,091300,6797899,1625,1625,1625,1625,0
|
|
20240117,091200,6797899,1625,1625,1625,1625,0
|
|
20240117,091100,6797899,1625,1625,1625,1625,76
|
|
20240117,091000,6674399,1626,1626,1626,1626,5
|
|
20240117,090900,6666269,1625,1624,1625,1624,983
|
|
20240117,090800,5069297,1619,1619,1619,1619,41
|
|
20240117,090700,5002918,1616,1616,1616,1616,0
|
|
20240117,090600,5002918,1616,1616,1616,1616,0
|
|
20240117,090500,5002918,1616,1616,1616,1616,0
|
|
20240117,090400,5002918,1616,1619,1619,1616,2000
|
|
20240117,090300,1768819,1624,1624,1624,1624,27
|
|
20240117,090200,1724971,1623,1619,1623,1619,550
|
|
20240117,090100,833821,1618,1617,1618,1616,338
|
|
20240117,090000,287544,1617,1615,1617,1615,178
|