717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,205300,1133588498,1479,1479,1479,1479,0
|
|
20240118,205200,1133588498,1479,1479,1479,1479,0
|
|
20240118,205100,1133588498,1479,1479,1479,1479,0
|
|
20240118,205000,1133588498,1479,1479,1479,1479,0
|
|
20240118,204900,1133588498,1479,1479,1479,1479,0
|
|
20240118,204800,1133588498,1479,1479,1479,1479,0
|
|
20240118,204700,1133588498,1479,1479,1479,1479,0
|
|
20240118,204600,1133588498,1479,1479,1479,1479,0
|
|
20240118,204500,1133588498,1479,1479,1479,1479,0
|
|
20240118,204400,1133588498,1479,1479,1479,1479,0
|
|
20240118,204300,1133588498,1479,1479,1479,1479,0
|
|
20240118,204200,1133588498,1479,1479,1479,1479,0
|
|
20240118,204100,1133588498,1479,1479,1479,1479,0
|
|
20240118,204000,1133588498,1479,1479,1479,1479,0
|
|
20240118,203900,1133588498,1479,1479,1479,1479,0
|
|
20240118,203800,1133588498,1479,1479,1479,1479,0
|
|
20240118,203700,1133588498,1479,1479,1479,1479,0
|
|
20240118,203600,1133588498,1479,1479,1479,1479,0
|
|
20240118,203500,1133588498,1479,1479,1479,1479,0
|
|
20240118,203400,1133588498,1479,1479,1479,1479,0
|
|
20240118,203300,1133588498,1479,1479,1479,1479,0
|
|
20240118,203200,1133588498,1479,1479,1479,1479,0
|
|
20240118,203100,1133588498,1479,1479,1479,1479,0
|
|
20240118,203000,1133588498,1479,1479,1479,1479,0
|
|
20240118,202900,1133588498,1479,1479,1479,1479,0
|
|
20240118,202800,1133588498,1479,1479,1479,1479,0
|
|
20240118,202700,1133588498,1479,1479,1479,1479,0
|
|
20240118,202600,1133588498,1479,1479,1479,1479,0
|
|
20240118,202500,1133588498,1479,1479,1479,1479,0
|
|
20240118,202400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,202300,1133588498,1479,1479,1479,1479,0
|
|
20240118,202200,1133588498,1479,1479,1479,1479,0
|
|
20240118,202100,1133588498,1479,1479,1479,1479,0
|
|
20240118,202000,1133588498,1479,1479,1479,1479,0
|
|
20240118,201900,1133588498,1479,1479,1479,1479,0
|
|
20240118,201800,1133588498,1479,1479,1479,1479,0
|
|
20240118,201700,1133588498,1479,1479,1479,1479,0
|
|
20240118,201600,1133588498,1479,1479,1479,1479,0
|
|
20240118,201500,1133588498,1479,1479,1479,1479,0
|
|
20240118,201400,1133588498,1479,1479,1479,1479,0
|
|
20240118,201300,1133588498,1479,1479,1479,1479,0
|
|
20240118,201200,1133588498,1479,1479,1479,1479,0
|
|
20240118,201100,1133588498,1479,1479,1479,1479,0
|
|
20240118,201000,1133588498,1479,1479,1479,1479,0
|
|
20240118,200900,1133588498,1479,1479,1479,1479,0
|
|
20240118,200800,1133588498,1479,1479,1479,1479,0
|
|
20240118,200700,1133588498,1479,1479,1479,1479,0
|
|
20240118,200600,1133588498,1479,1479,1479,1479,0
|
|
20240118,200500,1133588498,1479,1479,1479,1479,0
|
|
20240118,200400,1133588498,1479,1479,1479,1479,0
|
|
20240118,200300,1133588498,1479,1479,1479,1479,0
|
|
20240118,200200,1133588498,1479,1479,1479,1479,0
|
|
20240118,200100,1133588498,1479,1479,1479,1479,0
|
|
20240118,200000,1133588498,1479,1479,1479,1479,0
|
|
20240118,195900,1133588498,1479,1479,1479,1479,0
|
|
20240118,195800,1133588498,1479,1479,1479,1479,0
|
|
20240118,195700,1133588498,1479,1479,1479,1479,0
|
|
20240118,195600,1133588498,1479,1479,1479,1479,0
|
|
20240118,195500,1133588498,1479,1479,1479,1479,0
|
|
20240118,195400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,195300,1133588498,1479,1479,1479,1479,0
|
|
20240118,195200,1133588498,1479,1479,1479,1479,0
|
|
20240118,195100,1133588498,1479,1479,1479,1479,0
|
|
20240118,195000,1133588498,1479,1479,1479,1479,0
|
|
20240118,194900,1133588498,1479,1479,1479,1479,0
|
|
20240118,194800,1133588498,1479,1479,1479,1479,0
|
|
20240118,194700,1133588498,1479,1479,1479,1479,0
|
|
20240118,194600,1133588498,1479,1479,1479,1479,0
|
|
20240118,194500,1133588498,1479,1479,1479,1479,0
|
|
20240118,194400,1133588498,1479,1479,1479,1479,0
|
|
20240118,194300,1133588498,1479,1479,1479,1479,0
|
|
20240118,194200,1133588498,1479,1479,1479,1479,0
|
|
20240118,194100,1133588498,1479,1479,1479,1479,0
|
|
20240118,194000,1133588498,1479,1479,1479,1479,0
|
|
20240118,193900,1133588498,1479,1479,1479,1479,0
|
|
20240118,193800,1133588498,1479,1479,1479,1479,0
|
|
20240118,193700,1133588498,1479,1479,1479,1479,0
|
|
20240118,193600,1133588498,1479,1479,1479,1479,0
|
|
20240118,193500,1133588498,1479,1479,1479,1479,0
|
|
20240118,193400,1133588498,1479,1479,1479,1479,0
|
|
20240118,193300,1133588498,1479,1479,1479,1479,0
|
|
20240118,193200,1133588498,1479,1479,1479,1479,0
|
|
20240118,193100,1133588498,1479,1479,1479,1479,0
|
|
20240118,193000,1133588498,1479,1479,1479,1479,0
|
|
20240118,192900,1133588498,1479,1479,1479,1479,0
|
|
20240118,192800,1133588498,1479,1479,1479,1479,0
|
|
20240118,192700,1133588498,1479,1479,1479,1479,0
|
|
20240118,192600,1133588498,1479,1479,1479,1479,0
|
|
20240118,192500,1133588498,1479,1479,1479,1479,0
|
|
20240118,192400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,192300,1133588498,1479,1479,1479,1479,0
|
|
20240118,192200,1133588498,1479,1479,1479,1479,0
|
|
20240118,192100,1133588498,1479,1479,1479,1479,0
|
|
20240118,192000,1133588498,1479,1479,1479,1479,0
|
|
20240118,191900,1133588498,1479,1479,1479,1479,0
|
|
20240118,191800,1133588498,1479,1479,1479,1479,0
|
|
20240118,191700,1133588498,1479,1479,1479,1479,0
|
|
20240118,191600,1133588498,1479,1479,1479,1479,0
|
|
20240118,191500,1133588498,1479,1479,1479,1479,0
|
|
20240118,191400,1133588498,1479,1479,1479,1479,0
|
|
20240118,191300,1133588498,1479,1479,1479,1479,0
|
|
20240118,191200,1133588498,1479,1479,1479,1479,0
|
|
20240118,191100,1133588498,1479,1479,1479,1479,0
|
|
20240118,191000,1133588498,1479,1479,1479,1479,0
|
|
20240118,190900,1133588498,1479,1479,1479,1479,0
|
|
20240118,190800,1133588498,1479,1479,1479,1479,0
|
|
20240118,190700,1133588498,1479,1479,1479,1479,0
|
|
20240118,190600,1133588498,1479,1479,1479,1479,0
|
|
20240118,190500,1133588498,1479,1479,1479,1479,0
|
|
20240118,190400,1133588498,1479,1479,1479,1479,0
|
|
20240118,190300,1133588498,1479,1479,1479,1479,0
|
|
20240118,190200,1133588498,1479,1479,1479,1479,0
|
|
20240118,190100,1133588498,1479,1479,1479,1479,0
|
|
20240118,190000,1133588498,1479,1479,1479,1479,0
|
|
20240118,185900,1133588498,1479,1479,1479,1479,0
|
|
20240118,185800,1133588498,1479,1479,1479,1479,0
|
|
20240118,185700,1133588498,1479,1479,1479,1479,0
|
|
20240118,185600,1133588498,1479,1479,1479,1479,0
|
|
20240118,185500,1133588498,1479,1479,1479,1479,0
|
|
20240118,185400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,185300,1133588498,1479,1479,1479,1479,0
|
|
20240118,185200,1133588498,1479,1479,1479,1479,0
|
|
20240118,185100,1133588498,1479,1479,1479,1479,0
|
|
20240118,185000,1133588498,1479,1479,1479,1479,0
|
|
20240118,184900,1133588498,1479,1479,1479,1479,0
|
|
20240118,184800,1133588498,1479,1479,1479,1479,0
|
|
20240118,184700,1133588498,1479,1479,1479,1479,0
|
|
20240118,184600,1133588498,1479,1479,1479,1479,0
|
|
20240118,184500,1133588498,1479,1479,1479,1479,0
|
|
20240118,184400,1133588498,1479,1479,1479,1479,0
|
|
20240118,184300,1133588498,1479,1479,1479,1479,0
|
|
20240118,184200,1133588498,1479,1479,1479,1479,0
|
|
20240118,184100,1133588498,1479,1479,1479,1479,0
|
|
20240118,184000,1133588498,1479,1479,1479,1479,0
|
|
20240118,183900,1133588498,1479,1479,1479,1479,0
|
|
20240118,183800,1133588498,1479,1479,1479,1479,0
|
|
20240118,183700,1133588498,1479,1479,1479,1479,0
|
|
20240118,183600,1133588498,1479,1479,1479,1479,0
|
|
20240118,183500,1133588498,1479,1479,1479,1479,0
|
|
20240118,183400,1133588498,1479,1479,1479,1479,0
|
|
20240118,183300,1133588498,1479,1479,1479,1479,0
|
|
20240118,183200,1133588498,1479,1479,1479,1479,0
|
|
20240118,183100,1133588498,1479,1479,1479,1479,0
|
|
20240118,183000,1133588498,1479,1479,1479,1479,0
|
|
20240118,182900,1133588498,1479,1479,1479,1479,0
|
|
20240118,182800,1133588498,1479,1479,1479,1479,0
|
|
20240118,182700,1133588498,1479,1479,1479,1479,0
|
|
20240118,182600,1133588498,1479,1479,1479,1479,0
|
|
20240118,182500,1133588498,1479,1479,1479,1479,0
|
|
20240118,182400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,182300,1133588498,1479,1479,1479,1479,0
|
|
20240118,182200,1133588498,1479,1479,1479,1479,0
|
|
20240118,182100,1133588498,1479,1479,1479,1479,0
|
|
20240118,182000,1133588498,1479,1479,1479,1479,0
|
|
20240118,181900,1133588498,1479,1479,1479,1479,0
|
|
20240118,181800,1133588498,1479,1479,1479,1479,0
|
|
20240118,181700,1133588498,1479,1479,1479,1479,0
|
|
20240118,181600,1133588498,1479,1479,1479,1479,0
|
|
20240118,181500,1133588498,1479,1479,1479,1479,0
|
|
20240118,181400,1133588498,1479,1479,1479,1479,0
|
|
20240118,181300,1133588498,1479,1479,1479,1479,0
|
|
20240118,181200,1133588498,1479,1479,1479,1479,0
|
|
20240118,181100,1133588498,1479,1479,1479,1479,0
|
|
20240118,181000,1133588498,1479,1479,1479,1479,0
|
|
20240118,180900,1133588498,1479,1479,1479,1479,0
|
|
20240118,180800,1133588498,1479,1479,1479,1479,0
|
|
20240118,180700,1133588498,1479,1479,1479,1479,0
|
|
20240118,180600,1133588498,1479,1479,1479,1479,0
|
|
20240118,180500,1133588498,1479,1479,1479,1479,0
|
|
20240118,180400,1133588498,1479,1479,1479,1479,0
|
|
20240118,180300,1133588498,1479,1479,1479,1479,0
|
|
20240118,180200,1133588498,1479,1479,1479,1479,0
|
|
20240118,180100,1133588498,1479,1479,1479,1479,0
|
|
20240118,180000,1133588498,1479,1479,1479,1479,0
|
|
20240118,175900,1133588498,1479,1479,1479,1479,0
|
|
20240118,175800,1133588498,1479,1479,1479,1479,0
|
|
20240118,175700,1133588498,1479,1479,1479,1479,0
|
|
20240118,175600,1133588498,1479,1479,1479,1479,0
|
|
20240118,175500,1133588498,1479,1479,1479,1479,0
|
|
20240118,175400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,175300,1133588498,1479,1479,1479,1479,0
|
|
20240118,175200,1133588498,1479,1479,1479,1479,0
|
|
20240118,175100,1133588498,1479,1479,1479,1479,0
|
|
20240118,175000,1133588498,1479,1479,1479,1479,0
|
|
20240118,174900,1133588498,1479,1479,1479,1479,0
|
|
20240118,174800,1133588498,1479,1479,1479,1479,0
|
|
20240118,174700,1133588498,1479,1479,1479,1479,0
|
|
20240118,174600,1133588498,1479,1479,1479,1479,0
|
|
20240118,174500,1133588498,1479,1479,1479,1479,0
|
|
20240118,174400,1133588498,1479,1479,1479,1479,0
|
|
20240118,174300,1133588498,1479,1479,1479,1479,0
|
|
20240118,174200,1133588498,1479,1479,1479,1479,0
|
|
20240118,174100,1133588498,1479,1479,1479,1479,0
|
|
20240118,174000,1133588498,1479,1479,1479,1479,0
|
|
20240118,173900,1133588498,1479,1479,1479,1479,0
|
|
20240118,173800,1133588498,1479,1479,1479,1479,0
|
|
20240118,173700,1133588498,1479,1479,1479,1479,0
|
|
20240118,173600,1133588498,1479,1479,1479,1479,0
|
|
20240118,173500,1133588498,1479,1479,1479,1479,0
|
|
20240118,173400,1133588498,1479,1479,1479,1479,0
|
|
20240118,173300,1133588498,1479,1479,1479,1479,0
|
|
20240118,173200,1133588498,1479,1479,1479,1479,0
|
|
20240118,173100,1133588498,1479,1479,1479,1479,0
|
|
20240118,173000,1133588498,1479,1479,1479,1479,0
|
|
20240118,172900,1133588498,1479,1479,1479,1479,0
|
|
20240118,172800,1133588498,1479,1479,1479,1479,0
|
|
20240118,172700,1133588498,1479,1479,1479,1479,0
|
|
20240118,172600,1133588498,1479,1479,1479,1479,0
|
|
20240118,172500,1133588498,1479,1479,1479,1479,0
|
|
20240118,172400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,172300,1133588498,1479,1479,1479,1479,0
|
|
20240118,172200,1133588498,1479,1479,1479,1479,0
|
|
20240118,172100,1133588498,1479,1479,1479,1479,0
|
|
20240118,172000,1133588498,1479,1479,1479,1479,0
|
|
20240118,171900,1133588498,1479,1479,1479,1479,0
|
|
20240118,171800,1133588498,1479,1479,1479,1479,0
|
|
20240118,171700,1133588498,1479,1479,1479,1479,0
|
|
20240118,171600,1133588498,1479,1479,1479,1479,0
|
|
20240118,171500,1133588498,1479,1479,1479,1479,0
|
|
20240118,171400,1133588498,1479,1479,1479,1479,0
|
|
20240118,171300,1133588498,1479,1479,1479,1479,0
|
|
20240118,171200,1133588498,1479,1479,1479,1479,0
|
|
20240118,171100,1133588498,1479,1479,1479,1479,0
|
|
20240118,171000,1133588498,1479,1479,1479,1479,0
|
|
20240118,170900,1133588498,1479,1479,1479,1479,0
|
|
20240118,170800,1133588498,1479,1479,1479,1479,0
|
|
20240118,170700,1133588498,1479,1479,1479,1479,0
|
|
20240118,170600,1133588498,1479,1479,1479,1479,0
|
|
20240118,170500,1133588498,1479,1479,1479,1479,0
|
|
20240118,170400,1133588498,1479,1479,1479,1479,0
|
|
20240118,170300,1133588498,1479,1479,1479,1479,0
|
|
20240118,170200,1133588498,1479,1479,1479,1479,0
|
|
20240118,170100,1133588498,1479,1479,1479,1479,0
|
|
20240118,170000,1133588498,1479,1479,1479,1479,0
|
|
20240118,165900,1133588498,1479,1479,1479,1479,0
|
|
20240118,165800,1133588498,1479,1479,1479,1479,0
|
|
20240118,165700,1133588498,1479,1479,1479,1479,0
|
|
20240118,165600,1133588498,1479,1479,1479,1479,0
|
|
20240118,165500,1133588498,1479,1479,1479,1479,0
|
|
20240118,165400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,165300,1133588498,1479,1479,1479,1479,0
|
|
20240118,165200,1133588498,1479,1479,1479,1479,0
|
|
20240118,165100,1133588498,1479,1479,1479,1479,0
|
|
20240118,165000,1133588498,1479,1479,1479,1479,0
|
|
20240118,164900,1133588498,1479,1479,1479,1479,0
|
|
20240118,164800,1133588498,1479,1479,1479,1479,0
|
|
20240118,164700,1133588498,1479,1479,1479,1479,0
|
|
20240118,164600,1133588498,1479,1479,1479,1479,0
|
|
20240118,164500,1133588498,1479,1479,1479,1479,0
|
|
20240118,164400,1133588498,1479,1479,1479,1479,0
|
|
20240118,164300,1133588498,1479,1479,1479,1479,0
|
|
20240118,164200,1133588498,1479,1479,1479,1479,0
|
|
20240118,164100,1133588498,1479,1479,1479,1479,0
|
|
20240118,164000,1133588498,1479,1479,1479,1479,0
|
|
20240118,163900,1133588498,1479,1479,1479,1479,0
|
|
20240118,163800,1133588498,1479,1479,1479,1479,0
|
|
20240118,163700,1133588498,1479,1479,1479,1479,0
|
|
20240118,163600,1133588498,1479,1479,1479,1479,0
|
|
20240118,163500,1133588498,1479,1479,1479,1479,0
|
|
20240118,163400,1133588498,1479,1479,1479,1479,0
|
|
20240118,163300,1133588498,1479,1479,1479,1479,0
|
|
20240118,163200,1133588498,1479,1479,1479,1479,0
|
|
20240118,163100,1133588498,1479,1479,1479,1479,0
|
|
20240118,163000,1133588498,1479,1479,1479,1479,0
|
|
20240118,162900,1133588498,1479,1479,1479,1479,0
|
|
20240118,162800,1133588498,1479,1479,1479,1479,0
|
|
20240118,162700,1133588498,1479,1479,1479,1479,0
|
|
20240118,162600,1133588498,1479,1479,1479,1479,0
|
|
20240118,162500,1133588498,1479,1479,1479,1479,0
|
|
20240118,162400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,162300,1133588498,1479,1479,1479,1479,0
|
|
20240118,162200,1133588498,1479,1479,1479,1479,0
|
|
20240118,162100,1133588498,1479,1479,1479,1479,0
|
|
20240118,162000,1133588498,1479,1479,1479,1479,0
|
|
20240118,161900,1133588498,1479,1479,1479,1479,0
|
|
20240118,161800,1133588498,1479,1479,1479,1479,0
|
|
20240118,161700,1133588498,1479,1479,1479,1479,0
|
|
20240118,161600,1133588498,1479,1479,1479,1479,0
|
|
20240118,161500,1133588498,1479,1479,1479,1479,0
|
|
20240118,161400,1133588498,1479,1479,1479,1479,0
|
|
20240118,161300,1133588498,1479,1479,1479,1479,0
|
|
20240118,161200,1133588498,1479,1479,1479,1479,0
|
|
20240118,161100,1133588498,1479,1479,1479,1479,0
|
|
20240118,161000,1133588498,1479,1479,1479,1479,0
|
|
20240118,160900,1133588498,1479,1479,1479,1479,0
|
|
20240118,160800,1133588498,1479,1479,1479,1479,0
|
|
20240118,160700,1133588498,1479,1479,1479,1479,0
|
|
20240118,160600,1133588498,1479,1479,1479,1479,0
|
|
20240118,160500,1133588498,1479,1479,1479,1479,0
|
|
20240118,160400,1133588498,1479,1479,1479,1479,0
|
|
20240118,160300,1133588498,1479,1479,1479,1479,0
|
|
20240118,160200,1133588498,1479,1479,1479,1479,0
|
|
20240118,160100,1133588498,1479,1479,1479,1479,0
|
|
20240118,160000,1133588498,1479,1479,1479,1479,0
|
|
20240118,155900,1133588498,1479,1479,1479,1479,0
|
|
20240118,155800,1133588498,1479,1479,1479,1479,0
|
|
20240118,155700,1133588498,1479,1479,1479,1479,0
|
|
20240118,155600,1133588498,1479,1479,1479,1479,0
|
|
20240118,155500,1133588498,1479,1479,1479,1479,0
|
|
20240118,155400,1133588498,1479,1479,1479,1479,15603
|
|
20240118,155300,1133588498,1479,1479,1479,1479,0
|
|
20240118,155200,1133588498,1479,1479,1479,1479,0
|
|
20240118,155100,1133588498,1479,1479,1479,1479,0
|
|
20240118,155000,1133588498,1479,1479,1479,1479,0
|
|
20240118,154900,1133588498,1479,1479,1479,1479,0
|
|
20240118,154800,1133588498,1479,1479,1479,1479,0
|
|
20240118,154700,1133588498,1479,1479,1479,1479,0
|
|
20240118,154600,1133588498,1479,1479,1479,1479,0
|
|
20240118,154500,1133588498,1479,1479,1479,1479,0
|
|
20240118,154400,1133588498,1479,1479,1479,1479,0
|
|
20240118,154300,1133588498,1479,1479,1479,1479,0
|
|
20240118,154200,1133588498,1479,1479,1479,1479,0
|
|
20240118,154100,1133588498,1479,1479,1479,1479,0
|
|
20240118,154000,1133588498,1479,1479,1479,1479,0
|
|
20240118,153900,1133588498,1479,1479,1479,1479,0
|
|
20240118,153800,1133588498,1479,1479,1479,1479,0
|
|
20240118,153700,1133588498,1479,1479,1479,1479,0
|
|
20240118,153600,1133588498,1479,1479,1479,1479,0
|
|
20240118,153500,1133588498,1479,1479,1479,1479,0
|
|
20240118,153400,1133588498,1479,1479,1479,1479,0
|
|
20240118,153300,1133588498,1479,1479,1479,1479,0
|
|
20240118,153200,1133588498,1479,1479,1479,1479,0
|
|
20240118,153100,1133588498,1479,1479,1479,1479,0
|
|
20240118,153000,1133588498,1479,1479,1479,1479,15603
|
|
20240118,152900,1110511661,1480,1480,1480,1480,0
|
|
20240118,152800,1110511661,1480,1480,1480,1480,0
|
|
20240118,152700,1110511661,1480,1480,1480,1480,0
|
|
20240118,152600,1110511661,1480,1480,1480,1480,0
|
|
20240118,152500,1110511661,1480,1480,1480,1480,0
|
|
20240118,152400,1110511661,1480,1480,1480,1480,0
|
|
20240118,152300,1110511661,1480,1480,1480,1480,0
|
|
20240118,152200,1110511661,1480,1480,1480,1480,0
|
|
20240118,152100,1110511661,1480,1480,1480,1480,0
|
|
20240118,152000,1110511661,1480,1480,1480,1480,0
|
|
20240118,151900,1110511661,1480,1488,1488,1473,4057
|
|
20240118,151800,1104526213,1480,1490,1490,1480,1589
|
|
20240118,151700,1102171323,1490,1480,1490,1480,2527
|
|
20240118,151600,1098431343,1480,1490,1490,1480,1011
|
|
20240118,151500,1096934542,1483,1490,1490,1483,2002
|
|
20240118,151400,1093964800,1486,1490,1490,1486,76
|
|
20240118,151300,1093851848,1490,1490,1490,1490,0
|
|
20240118,151200,1093851848,1490,1490,1490,1490,1
|
|
20240118,151100,1093850358,1490,1486,1490,1486,2
|
|
20240118,151000,1093847382,1490,1490,1490,1490,138
|
|
20240118,150900,1093641762,1490,1490,1490,1490,0
|
|
20240118,150800,1093641762,1490,1490,1490,1490,0
|
|
20240118,150700,1093641762,1490,1490,1490,1490,6
|
|
20240118,150600,1093632822,1490,1490,1490,1490,1
|
|
20240118,150500,1093631332,1483,1486,1486,1483,768
|
|
20240118,150400,1092491883,1492,1492,1492,1492,8
|
|
20240118,150300,1092479947,1486,1486,1486,1486,1000
|
|
20240118,150200,1090993947,1492,1492,1492,1492,703
|
|
20240118,150100,1089945071,1486,1486,1486,1486,2106
|
|
20240118,150000,1086815555,1495,1495,1495,1495,0
|
|
20240118,145900,1086815555,1495,1495,1495,1495,8
|
|
20240118,145800,1086803595,1495,1495,1495,1495,0
|
|
20240118,145700,1086803595,1495,1495,1495,1495,0
|
|
20240118,145600,1086803595,1495,1495,1495,1495,0
|
|
20240118,145500,1086803595,1495,1489,1495,1489,6
|
|
20240118,145400,1086794643,1495,1495,1495,1495,3
|
|
20240118,145300,1086790158,1486,1486,1486,1486,191
|
|
20240118,145200,1086506332,1496,1496,1496,1496,0
|
|
20240118,145100,1086506332,1496,1496,1496,1496,0
|
|
20240118,145000,1086506332,1496,1496,1496,1496,0
|
|
20240118,144900,1086506332,1496,1489,1496,1480,5001
|
|
20240118,144800,1079092141,1496,1496,1496,1496,0
|
|
20240118,144700,1079092141,1496,1496,1496,1496,0
|
|
20240118,144600,1079092141,1496,1496,1496,1496,94
|
|
20240118,144500,1078951517,1496,1496,1496,1496,0
|
|
20240118,144400,1078951517,1496,1496,1496,1496,0
|
|
20240118,144300,1078951517,1496,1496,1496,1496,1
|
|
20240118,144200,1078950021,1495,1496,1496,1495,2628
|
|
20240118,144100,1075018535,1489,1489,1489,1488,39716
|
|
20240118,144000,1015882189,1487,1486,1487,1486,7
|
|
20240118,143900,1015871784,1485,1480,1485,1480,3560
|
|
20240118,143800,1010602959,1480,1480,1480,1480,2050
|
|
20240118,143700,1007568959,1480,1482,1482,1480,20000
|
|
20240118,143600,977964022,1483,1483,1483,1483,0
|
|
20240118,143500,977964022,1483,1485,1485,1483,120
|
|
20240118,143400,977785842,1483,1484,1484,1483,6965
|
|
20240118,143300,967450140,1484,1484,1484,1484,0
|
|
20240118,143200,967450140,1484,1485,1485,1484,1925
|
|
20240118,143100,964593390,1484,1484,1484,1484,0
|
|
20240118,143000,964593390,1484,1484,1484,1484,6
|
|
20240118,142900,964584486,1484,1485,1485,1484,1634
|
|
20240118,142800,962158031,1485,1485,1485,1485,2300
|
|
20240118,142700,958742531,1485,1486,1486,1485,10672
|
|
20240118,142600,942891395,1486,1486,1486,1486,1504
|
|
20240118,142500,940656451,1486,1486,1487,1486,297
|
|
20240118,142400,940215107,1486,1486,1486,1486,300
|
|
20240118,142300,939769307,1486,1486,1486,1486,300
|
|
20240118,142200,939323507,1486,1487,1487,1486,500
|
|
20240118,142100,938580117,1487,1487,1487,1487,300
|
|
20240118,142000,938134017,1487,1487,1487,1487,300
|
|
20240118,141900,937687917,1487,1486,1487,1486,300
|
|
20240118,141800,937241907,1486,1486,1486,1486,300
|
|
20240118,141700,936796107,1486,1486,1486,1486,300
|
|
20240118,141600,936350307,1486,1486,1486,1486,300
|
|
20240118,141500,935904507,1486,1486,1486,1486,300
|
|
20240118,141400,935458707,1486,1486,1486,1486,300
|
|
20240118,141300,935012907,1486,1486,1486,1486,943
|
|
20240118,141200,933611609,1486,1487,1487,1486,2300
|
|
20240118,141100,930193404,1487,1487,1492,1487,530
|
|
20240118,141000,929405267,1487,1487,1492,1487,319
|
|
20240118,140900,928930464,1487,1487,1492,1487,151
|
|
20240118,140800,928705922,1492,1486,1492,1486,154
|
|
20240118,140700,928476954,1486,1486,1486,1486,150
|
|
20240118,140600,928254054,1486,1487,1487,1486,250
|
|
20240118,140500,927882454,1487,1487,1492,1487,405
|
|
20240118,140400,927280214,1488,1487,1488,1487,177
|
|
20240118,140300,927016878,1487,1489,1489,1487,20097
|
|
20240118,140200,897115068,1489,1490,1493,1489,1461
|
|
20240118,140100,894938185,1490,1490,1490,1490,150
|
|
20240118,140000,894714685,1490,1490,1490,1490,150
|
|
20240118,135900,894491185,1490,1490,1495,1490,151
|
|
20240118,135800,894266190,1490,1490,1490,1490,339
|
|
20240118,135700,893761080,1490,1491,1491,1490,650
|
|
20240118,135600,892792025,1491,1491,1491,1491,1110
|
|
20240118,135500,891137015,1491,1490,1491,1490,250
|
|
20240118,135400,890764420,1490,1493,1493,1490,4431
|
|
20240118,135300,884149777,1493,1492,1499,1492,158
|
|
20240118,135200,883913902,1492,1490,1497,1490,330
|
|
20240118,135100,883420687,1490,1492,1492,1490,7029
|
|
20240118,135000,872933493,1492,1497,1498,1492,94152
|
|
20240118,134900,732247916,1497,1497,1501,1497,316
|
|
20240118,134800,731774677,1497,1496,1497,1496,150
|
|
20240118,134700,731550252,1496,1496,1498,1496,263
|
|
20240118,134600,731156578,1496,1496,1499,1496,337
|
|
20240118,134500,730651789,1496,1495,1505,1495,155
|
|
20240118,134400,730419934,1495,1495,1495,1495,150
|
|
20240118,134300,730195684,1495,1495,1497,1495,157
|
|
20240118,134200,729960958,1495,1495,1496,1495,147
|
|
20240118,134100,729741191,1495,1496,1497,1495,681
|
|
20240118,134000,728722429,1496,1497,1497,1496,925
|
|
20240118,133900,727337759,1497,1498,1498,1497,2648
|
|
20240118,133800,723371140,1498,1498,1498,1498,150
|
|
20240118,133700,723146440,1498,1498,1498,1498,150
|
|
20240118,133600,722921740,1498,1498,1499,1498,216
|
|
20240118,133500,722598162,1498,1497,1499,1497,150
|
|
20240118,133400,722373487,1497,1497,1505,1497,151
|
|
20240118,133300,722147427,1497,1497,1505,1497,151
|
|
20240118,133200,721921372,1497,1498,1498,1497,1149
|
|
20240118,133100,720201274,1498,1497,1498,1497,162
|
|
20240118,133000,719958675,1497,1497,1497,1497,150
|
|
20240118,132900,719734125,1497,1497,1497,1497,150
|
|
20240118,132800,719509575,1497,1497,1506,1497,155
|
|
20240118,132700,719277495,1497,1497,1497,1497,150
|
|
20240118,132600,719052945,1497,1498,1499,1497,154
|
|
20240118,132500,718822294,1498,1498,1506,1497,148
|
|
20240118,132400,718600608,1498,1497,1506,1497,151
|
|
20240118,132300,718374487,1497,1497,1506,1497,152
|
|
20240118,132200,718146925,1497,1497,1497,1497,150
|
|
20240118,132100,717922375,1497,1497,1498,1497,151
|
|
20240118,132000,717696327,1497,1498,1498,1497,149
|
|
20240118,131900,717473135,1498,1498,1500,1498,154
|
|
20240118,131800,717242435,1498,1498,1500,1498,146
|
|
20240118,131700,717023725,1498,1498,1499,1498,153
|
|
20240118,131600,716794513,1498,1498,1500,1498,148
|
|
20240118,131500,716572805,1498,1500,1500,1498,149
|
|
20240118,131400,716349420,1500,1499,1500,1499,150
|
|
20240118,131300,716124545,1499,1498,1499,1498,154
|
|
20240118,131200,715893709,1498,1498,1499,1498,146
|
|
20240118,131100,715675000,1498,1498,1500,1498,169
|
|
20240118,131000,715421800,1498,1498,1505,1498,154
|
|
20240118,130900,715191086,1498,1498,1498,1498,150
|
|
20240118,130800,714966386,1500,1498,1500,1498,150
|
|
20240118,130700,714741676,1498,1497,1503,1497,212
|
|
20240118,130600,714423935,1497,1497,1502,1497,263
|
|
20240118,130500,714029584,1497,1497,1497,1497,150
|
|
20240118,130400,713805034,1497,1497,1497,1497,162
|
|
20240118,130300,713562520,1497,1495,1498,1495,300
|
|
20240118,130200,713113456,1495,1495,1495,1495,150
|
|
20240118,130100,712889206,1495,1495,1495,1495,150
|
|
20240118,130000,712664956,1495,1495,1495,1495,150
|
|
20240118,125900,712440706,1495,1495,1495,1495,150
|
|
20240118,125800,712216456,1495,1495,1495,1495,150
|
|
20240118,125700,711992206,1495,1495,1495,1495,150
|
|
20240118,125600,711767956,1495,1496,1496,1495,150
|
|
20240118,125500,711543671,1496,1495,1498,1495,146
|
|
20240118,125400,711325353,1495,1496,1502,1495,1779
|
|
20240118,125300,708664053,1496,1496,1496,1496,150
|
|
20240118,125200,708439653,1496,1496,1506,1496,152
|
|
20240118,125100,708212241,1496,1497,1497,1496,650
|
|
20240118,125000,707239196,1497,1497,1506,1497,155
|
|
20240118,124900,707007116,1498,1498,1498,1498,150
|
|
20240118,124800,706782416,1498,1498,1498,1498,150
|
|
20240118,124700,706557716,1498,1498,1498,1498,150
|
|
20240118,124600,706333016,1498,1498,1498,1498,150
|
|
20240118,124500,706108316,1498,1497,1513,1496,4166
|
|
20240118,124400,699873858,1497,1498,1498,1497,648
|
|
20240118,124300,698903789,1498,1498,1498,1498,150
|
|
20240118,124200,698679089,1498,1498,1510,1498,154
|
|
20240118,124100,698448349,1498,1497,1498,1497,696
|
|
20240118,124000,697406432,1497,1497,1510,1497,1150
|
|
20240118,123900,695683777,1497,1500,1500,1497,1150
|
|
20240118,123800,693960756,1500,1500,1500,1499,150
|
|
20240118,123700,693735766,1500,1500,1510,1500,151
|
|
20240118,123600,693509256,1500,1500,1500,1500,150
|
|
20240118,123500,693284256,1500,1500,1500,1500,150
|
|
20240118,123400,693059256,1500,1501,1510,1500,155
|
|
20240118,123300,692826691,1501,1499,1503,1499,150
|
|
20240118,123200,692601421,1499,1498,1517,1498,1155
|
|
20240118,123100,690852949,1498,1498,1498,1498,150
|
|
20240118,123000,690628249,1498,1498,1498,1498,150
|
|
20240118,122900,690403549,1498,1498,1498,1498,150
|
|
20240118,122800,690178849,1499,1499,1499,1497,150
|
|
20240118,122700,689954149,1499,1498,1507,1497,1152
|
|
20240118,122600,688228703,1498,1498,1507,1498,151
|
|
20240118,122500,688002411,1498,1498,1507,1498,154
|
|
20240118,122400,687771691,1498,1502,1502,1498,149
|
|
20240118,122300,687548155,1502,1501,1502,1500,2150
|
|
20240118,122200,684322066,1501,1501,1507,1501,151
|
|
20240118,122100,684095409,1502,1501,1507,1501,152
|
|
20240118,122000,683867231,1501,1500,1506,1500,152
|
|
20240118,121900,683639074,1500,1497,1506,1497,150
|
|
20240118,121800,683414099,1498,1497,1498,1496,1381
|
|
20240118,121700,681345431,1497,1497,1509,1497,153
|
|
20240118,121600,681116329,1497,1501,1509,1497,457
|
|
20240118,121500,680431454,1501,1501,1507,1501,168
|
|
20240118,121400,680179223,1501,1511,1511,1501,8939
|
|
20240118,121300,666678810,1511,1511,1511,1511,182
|
|
20240118,121200,666403808,1511,1511,1511,1511,150
|
|
20240118,121100,666177158,1511,1511,1511,1511,150
|
|
20240118,121000,665950508,1511,1511,1511,1511,150
|
|
20240118,120900,665723858,1511,1511,1517,1511,153
|
|
20240118,120800,665492657,1511,1511,1511,1511,150
|
|
20240118,120700,665266007,1511,1511,1511,1511,151
|
|
20240118,120600,665037846,1511,1511,1514,1511,160
|
|
20240118,120500,664796056,1511,1510,1511,1510,189
|
|
20240118,120400,664510577,1510,1507,1518,1507,371
|
|
20240118,120300,663949769,1507,1504,1507,1504,150
|
|
20240118,120200,663724004,1504,1523,1530,1502,7205
|
|
20240118,120100,652725505,1523,1517,1530,1517,5184
|
|
20240118,120000,644800530,1517,1500,1525,1500,23678
|
|
20240118,115900,608891594,1499,1495,1508,1495,16476
|
|
20240118,115800,584093040,1495,1496,1498,1494,9903
|
|
20240118,115700,569273599,1496,1495,1496,1494,732
|
|
20240118,115600,568178990,1496,1496,1496,1496,272
|
|
20240118,115500,567772078,1496,1494,1502,1494,151
|
|
20240118,115400,567546366,1502,1493,1503,1493,161
|
|
20240118,115300,567305878,1493,1493,1494,1493,151
|
|
20240118,115200,567080434,1493,1492,1505,1492,7895
|
|
20240118,115100,555252459,1492,1491,1492,1491,220
|
|
20240118,115000,554924399,1491,1491,1491,1491,150
|
|
20240118,114900,554700749,1491,1489,1492,1489,243
|
|
20240118,114800,554338513,1489,1487,1489,1487,150
|
|
20240118,114700,554115263,1487,1486,1487,1486,150
|
|
20240118,114600,553892253,1486,1487,1492,1484,721
|
|
20240118,114500,552820386,1487,1486,1487,1484,8150
|
|
20240118,114400,540722938,1486,1488,1488,1485,3950
|
|
20240118,114300,534849089,1488,1488,1488,1488,150
|
|
20240118,114200,534625889,1488,1488,1494,1488,151
|
|
20240118,114100,534401195,1488,1494,1494,1488,619
|
|
20240118,114000,533480117,1488,1488,1489,1488,307
|
|
20240118,113900,533023069,1488,1489,1489,1488,149
|
|
20240118,113800,532801283,1489,1489,1494,1489,160
|
|
20240118,113700,532562993,1489,1488,1494,1488,177
|
|
20240118,113600,532299405,1489,1489,1490,1489,149
|
|
20240118,113500,532077534,1489,1490,1490,1489,175
|
|
20240118,113400,531816899,1490,1489,1498,1489,156
|
|
20240118,113300,531584486,1489,1488,1498,1488,1110
|
|
20240118,113200,529931010,1488,1491,1498,1488,2280
|
|
20240118,113100,526533846,1491,1490,1498,1490,218
|
|
20240118,113000,526208539,1490,1487,1490,1487,694
|
|
20240118,112900,525174620,1486,1484,1486,1484,150
|
|
20240118,112800,524951895,1484,1486,1490,1484,1280
|
|
20240118,112700,523051521,1486,1486,1499,1484,12152
|
|
20240118,112600,505015737,1486,1485,1500,1485,223
|
|
20240118,112500,504684349,1485,1488,1500,1484,15206
|
|
20240118,112400,482097749,1488,1487,1490,1487,151
|
|
20240118,112300,481873064,1487,1495,1495,1487,7146
|
|
20240118,112200,471218857,1495,1495,1495,1495,150
|
|
20240118,112100,470994607,1495,1495,1506,1495,823
|
|
20240118,112000,469764167,1495,1499,1507,1491,2160
|
|
20240118,111900,466536075,1499,1499,1507,1499,160
|
|
20240118,111800,466296155,1499,1499,1506,1499,245
|
|
20240118,111700,465928795,1499,1498,1499,1498,150
|
|
20240118,111600,465704070,1498,1498,1498,1498,150
|
|
20240118,111500,465479370,1498,1498,1499,1498,250
|
|
20240118,111400,465104665,1498,1496,1503,1496,1285
|
|
20240118,111300,463174405,1496,1496,1496,1496,150
|
|
20240118,111200,462950005,1496,1497,1502,1496,155
|
|
20240118,111100,462718090,1496,1501,1502,1495,156
|
|
20240118,111000,462484708,1501,1493,1501,1493,154
|
|
20240118,110900,462254474,1493,1491,1502,1491,2622
|
|
20240118,110800,458319481,1491,1491,1491,1490,465
|
|
20240118,110700,457626181,1491,1490,1500,1490,158
|
|
20240118,110600,457390565,1490,1496,1501,1485,5375
|
|
20240118,110500,449371064,1496,1489,1500,1489,221
|
|
20240118,110400,449041134,1489,1485,1495,1485,1460
|
|
20240118,110300,446862690,1485,1486,1490,1484,663
|
|
20240118,110200,445877501,1486,1491,1494,1485,1921
|
|
20240118,110100,443015544,1491,1496,1496,1490,4989
|
|
20240118,110000,435560765,1496,1499,1500,1496,2972
|
|
20240118,105900,431107856,1499,1499,1507,1499,356
|
|
20240118,105800,430572585,1499,1499,1514,1499,2049
|
|
20240118,105700,427485182,1499,1499,1507,1499,155
|
|
20240118,105600,427252797,1499,1499,1507,1499,257
|
|
20240118,105500,426867498,1499,1500,1501,1499,1246
|
|
20240118,105400,424998561,1500,1500,1507,1500,165
|
|
20240118,105300,424751026,1500,1500,1507,1500,153
|
|
20240118,105200,424521505,1500,1505,1519,1500,16154
|
|
20240118,105100,400275043,1505,1511,1519,1505,5160
|
|
20240118,105000,392497555,1511,1510,1511,1510,150
|
|
20240118,104900,392270930,1510,1510,1519,1510,151
|
|
20240118,104800,392042911,1510,1510,1513,1510,153
|
|
20240118,104700,391811872,1510,1510,1513,1510,148
|
|
20240118,104600,391588383,1510,1510,1519,1510,155
|
|
20240118,104500,391354301,1510,1511,1519,1510,1150
|
|
20240118,104400,389615635,1511,1510,1519,1510,151
|
|
20240118,104300,389387611,1510,1509,1519,1509,152
|
|
20240118,104200,389158103,1509,1512,1520,1509,1189
|
|
20240118,104100,387362671,1512,1512,1522,1512,162
|
|
20240118,104000,387117611,1512,1512,1522,1512,204
|
|
20240118,103900,386808623,1522,1513,1522,1509,1091
|
|
20240118,103800,385156250,1514,1510,1520,1510,324
|
|
20240118,103700,384665792,1510,1512,1513,1509,2155
|
|
20240118,103600,381412217,1512,1511,1516,1511,153
|
|
20240118,103500,381181004,1511,1512,1516,1509,1561
|
|
20240118,103400,378823125,1512,1512,1520,1512,189
|
|
20240118,103300,378537269,1512,1509,1520,1509,200
|
|
20240118,103200,378234639,1509,1518,1518,1509,957
|
|
20240118,103100,376786693,1518,1505,1520,1505,5329
|
|
20240118,103000,368694103,1505,1504,1505,1495,5856
|
|
20240118,102900,359903312,1504,1515,1516,1504,4636
|
|
20240118,102800,352913594,1515,1516,1519,1515,3753
|
|
20240118,102700,347217599,1516,1524,1524,1516,4036
|
|
20240118,102600,341083059,1525,1521,1530,1521,1770
|
|
20240118,102500,338376173,1522,1525,1530,1521,3467
|
|
20240118,102400,333092800,1530,1520,1540,1520,3100
|
|
20240118,102300,328349971,1520,1539,1541,1500,24447
|
|
20240118,102200,291131408,1539,1539,1540,1539,146
|
|
20240118,102100,290906713,1539,1541,1541,1539,150
|
|
20240118,102000,290675783,1541,1539,1541,1539,150
|
|
20240118,101900,290444813,1539,1539,1544,1539,160
|
|
20240118,101800,290198523,1539,1539,1544,1539,154
|
|
20240118,101700,289961497,1544,1540,1544,1539,5165
|
|
20240118,101600,282007417,1540,1539,1548,1539,659
|
|
20240118,101500,280991524,1539,1537,1542,1536,5750
|
|
20240118,101400,272151274,1537,1530,1542,1530,665
|
|
20240118,101300,271126899,1529,1523,1530,1523,350
|
|
20240118,101200,270592784,1521,1543,1543,1521,39275
|
|
20240118,101100,210316543,1543,1546,1552,1543,12153
|
|
20240118,101000,191551086,1546,1547,1552,1546,160
|
|
20240118,100900,191303546,1547,1546,1552,1546,153
|
|
20240118,100800,191066935,1546,1548,1548,1545,6545
|
|
20240118,100700,180944680,1548,1551,1551,1548,150
|
|
20240118,100600,180712405,1551,1551,1551,1551,2150
|
|
20240118,100500,177377755,1551,1552,1560,1547,13002
|
|
20240118,100400,157210389,1551,1552,1557,1550,6294
|
|
20240118,100300,147447512,1552,1555,1558,1552,182
|
|
20240118,100200,147164661,1555,1555,1560,1555,165
|
|
20240118,100100,146908046,1555,1569,1569,1555,12728
|
|
20240118,100000,126981579,1569,1570,1570,1569,4133
|
|
20240118,095900,120492914,1570,1573,1573,1570,6311
|
|
20240118,095800,110577921,1573,1574,1575,1573,2272
|
|
20240118,095700,107001733,1575,1579,1579,1575,12857
|
|
20240118,095600,86725263,1579,1581,1582,1579,8150
|
|
20240118,095500,73843205,1581,1581,1581,1581,150
|
|
20240118,095400,73606055,1581,1581,1581,1581,150
|
|
20240118,095300,73368905,1581,1581,1581,1581,150
|
|
20240118,095200,73131755,1581,1581,1581,1581,150
|
|
20240118,095100,72894605,1581,1581,1581,1581,1150
|
|
20240118,095000,71076455,1581,1581,1581,1581,150
|
|
20240118,094900,70839305,1581,1581,1581,1581,150
|
|
20240118,094800,70602155,1581,1581,1581,1581,150
|
|
20240118,094700,70365005,1581,1581,1581,1580,2150
|
|
20240118,094600,66965865,1581,1581,1587,1581,155
|
|
20240118,094500,66720780,1581,1581,1581,1581,3250
|
|
20240118,094400,61582530,1581,1581,1581,1581,150
|
|
20240118,094300,61345380,1581,1582,1582,1581,150
|
|
20240118,094200,61108130,1582,1581,1582,1581,650
|
|
20240118,094100,60080045,1581,1581,1586,1580,2707
|
|
20240118,094000,55802685,1581,1580,1581,1580,145
|
|
20240118,093900,55573570,1580,1580,1580,1580,150
|
|
20240118,093800,55336570,1580,1579,1586,1579,1362
|
|
20240118,093700,53184572,1579,1586,1586,1579,955
|
|
20240118,093600,51675668,1580,1579,1580,1579,150
|
|
20240118,093500,51438728,1579,1579,1586,1579,152
|
|
20240118,093400,51198706,1579,1580,1580,1579,165
|
|
20240118,093300,50938123,1580,1580,1580,1580,180
|
|
20240118,093200,50653723,1580,1580,1580,1580,180
|
|
20240118,093100,50369323,1580,1580,1587,1579,664
|
|
20240118,093000,49320264,1580,1579,1580,1579,326
|
|
20240118,092900,48805268,1579,1578,1579,1578,180
|
|
20240118,092800,48521108,1578,1578,1590,1577,1206
|
|
20240118,092700,46617980,1578,1579,1579,1578,180
|
|
20240118,092600,46333808,1579,1578,1579,1578,180
|
|
20240118,092500,46049600,1578,1579,1590,1578,186
|
|
20240118,092400,45755960,1579,1578,1579,1578,180
|
|
20240118,092300,45471806,1578,1578,1578,1577,180
|
|
20240118,092200,45187802,1578,1578,1578,1578,180
|
|
20240118,092100,44903762,1578,1578,1578,1578,180
|
|
20240118,092000,44619722,1578,1578,1580,1578,280
|
|
20240118,091900,44177682,1578,1579,1579,1578,180
|
|
20240118,091800,43893498,1579,1579,1579,1579,180
|
|
20240118,091700,43609278,1579,1579,1579,1578,180
|
|
20240118,091600,43325190,1579,1590,1590,1579,95
|
|
20240118,091500,43175130,1578,1578,1578,1578,72
|
|
20240118,091400,43061514,1578,1580,1590,1578,1441
|
|
20240118,091300,40784646,1580,1581,1581,1580,180
|
|
20240118,091200,40500180,1581,1583,1590,1580,2091
|
|
20240118,091100,37193810,1583,1581,1583,1581,180
|
|
20240118,091000,36909170,1581,1581,1590,1581,200
|
|
20240118,090900,36592790,1581,1582,1582,1581,180
|
|
20240118,090800,36308168,1582,1581,1589,1581,1085
|
|
20240118,090700,34585481,1581,1582,1582,1579,1960
|
|
20240118,090600,31487849,1582,1582,1582,1582,180
|
|
20240118,090500,31203089,1582,1582,1582,1582,180
|
|
20240118,090400,30918329,1582,1577,1590,1577,1326
|
|
20240118,090300,28812963,1577,1572,1588,1572,1849
|
|
20240118,090200,25887307,1572,1574,1580,1572,12240
|
|
20240118,090100,6622793,1574,1580,1580,1574,372
|
|
20240118,090000,6036809,1576,1570,1579,1570,3842
|