717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205400,385141201,1444,1444,1444,1444,4665
|
|
20240119,205300,385141201,1444,1444,1444,1444,0
|
|
20240119,205200,385141201,1444,1444,1444,1444,0
|
|
20240119,205100,385141201,1444,1444,1444,1444,0
|
|
20240119,205000,385141201,1444,1444,1444,1444,0
|
|
20240119,204900,385141201,1444,1444,1444,1444,0
|
|
20240119,204800,385141201,1444,1444,1444,1444,0
|
|
20240119,204700,385141201,1444,1444,1444,1444,0
|
|
20240119,204600,385141201,1444,1444,1444,1444,0
|
|
20240119,204500,385141201,1444,1444,1444,1444,0
|
|
20240119,204400,385141201,1444,1444,1444,1444,0
|
|
20240119,204300,385141201,1444,1444,1444,1444,0
|
|
20240119,204200,385141201,1444,1444,1444,1444,0
|
|
20240119,204100,385141201,1444,1444,1444,1444,0
|
|
20240119,204000,385141201,1444,1444,1444,1444,0
|
|
20240119,203900,385141201,1444,1444,1444,1444,0
|
|
20240119,203800,385141201,1444,1444,1444,1444,0
|
|
20240119,203700,385141201,1444,1444,1444,1444,0
|
|
20240119,203600,385141201,1444,1444,1444,1444,0
|
|
20240119,203500,385141201,1444,1444,1444,1444,0
|
|
20240119,203400,385141201,1444,1444,1444,1444,0
|
|
20240119,203300,385141201,1444,1444,1444,1444,0
|
|
20240119,203200,385141201,1444,1444,1444,1444,0
|
|
20240119,203100,385141201,1444,1444,1444,1444,0
|
|
20240119,203000,385141201,1444,1444,1444,1444,0
|
|
20240119,202900,385141201,1444,1444,1444,1444,0
|
|
20240119,202800,385141201,1444,1444,1444,1444,0
|
|
20240119,202700,385141201,1444,1444,1444,1444,0
|
|
20240119,202600,385141201,1444,1444,1444,1444,0
|
|
20240119,202500,385141201,1444,1444,1444,1444,0
|
|
20240119,202400,385141201,1444,1444,1444,1444,4665
|
|
20240119,202300,385141201,1444,1444,1444,1444,0
|
|
20240119,202200,385141201,1444,1444,1444,1444,0
|
|
20240119,202100,385141201,1444,1444,1444,1444,0
|
|
20240119,202000,385141201,1444,1444,1444,1444,0
|
|
20240119,201900,385141201,1444,1444,1444,1444,0
|
|
20240119,201800,385141201,1444,1444,1444,1444,0
|
|
20240119,201700,385141201,1444,1444,1444,1444,0
|
|
20240119,201600,385141201,1444,1444,1444,1444,0
|
|
20240119,201500,385141201,1444,1444,1444,1444,0
|
|
20240119,201400,385141201,1444,1444,1444,1444,0
|
|
20240119,201300,385141201,1444,1444,1444,1444,0
|
|
20240119,201200,385141201,1444,1444,1444,1444,0
|
|
20240119,201100,385141201,1444,1444,1444,1444,0
|
|
20240119,201000,385141201,1444,1444,1444,1444,0
|
|
20240119,200900,385141201,1444,1444,1444,1444,0
|
|
20240119,200800,385141201,1444,1444,1444,1444,0
|
|
20240119,200700,385141201,1444,1444,1444,1444,0
|
|
20240119,200600,385141201,1444,1444,1444,1444,0
|
|
20240119,200500,385141201,1444,1444,1444,1444,0
|
|
20240119,200400,385141201,1444,1444,1444,1444,0
|
|
20240119,200300,385141201,1444,1444,1444,1444,0
|
|
20240119,200200,385141201,1444,1444,1444,1444,0
|
|
20240119,200100,385141201,1444,1444,1444,1444,0
|
|
20240119,200000,385141201,1444,1444,1444,1444,0
|
|
20240119,195900,385141201,1444,1444,1444,1444,0
|
|
20240119,195800,385141201,1444,1444,1444,1444,0
|
|
20240119,195700,385141201,1444,1444,1444,1444,0
|
|
20240119,195600,385141201,1444,1444,1444,1444,0
|
|
20240119,195500,385141201,1444,1444,1444,1444,0
|
|
20240119,195400,385141201,1444,1444,1444,1444,4665
|
|
20240119,195300,385141201,1444,1444,1444,1444,0
|
|
20240119,195200,385141201,1444,1444,1444,1444,0
|
|
20240119,195100,385141201,1444,1444,1444,1444,0
|
|
20240119,195000,385141201,1444,1444,1444,1444,0
|
|
20240119,194900,385141201,1444,1444,1444,1444,0
|
|
20240119,194800,385141201,1444,1444,1444,1444,0
|
|
20240119,194700,385141201,1444,1444,1444,1444,0
|
|
20240119,194600,385141201,1444,1444,1444,1444,0
|
|
20240119,194500,385141201,1444,1444,1444,1444,0
|
|
20240119,194400,385141201,1444,1444,1444,1444,0
|
|
20240119,194300,385141201,1444,1444,1444,1444,0
|
|
20240119,194200,385141201,1444,1444,1444,1444,0
|
|
20240119,194100,385141201,1444,1444,1444,1444,0
|
|
20240119,194000,385141201,1444,1444,1444,1444,0
|
|
20240119,193900,385141201,1444,1444,1444,1444,0
|
|
20240119,193800,385141201,1444,1444,1444,1444,0
|
|
20240119,193700,385141201,1444,1444,1444,1444,0
|
|
20240119,193600,385141201,1444,1444,1444,1444,0
|
|
20240119,193500,385141201,1444,1444,1444,1444,0
|
|
20240119,193400,385141201,1444,1444,1444,1444,0
|
|
20240119,193300,385141201,1444,1444,1444,1444,0
|
|
20240119,193200,385141201,1444,1444,1444,1444,0
|
|
20240119,193100,385141201,1444,1444,1444,1444,0
|
|
20240119,193000,385141201,1444,1444,1444,1444,0
|
|
20240119,192900,385141201,1444,1444,1444,1444,0
|
|
20240119,192800,385141201,1444,1444,1444,1444,0
|
|
20240119,192700,385141201,1444,1444,1444,1444,0
|
|
20240119,192600,385141201,1444,1444,1444,1444,0
|
|
20240119,192500,385141201,1444,1444,1444,1444,0
|
|
20240119,192400,385141201,1444,1444,1444,1444,4665
|
|
20240119,192300,385141201,1444,1444,1444,1444,0
|
|
20240119,192200,385141201,1444,1444,1444,1444,0
|
|
20240119,192100,385141201,1444,1444,1444,1444,0
|
|
20240119,192000,385141201,1444,1444,1444,1444,0
|
|
20240119,191900,385141201,1444,1444,1444,1444,0
|
|
20240119,191800,385141201,1444,1444,1444,1444,0
|
|
20240119,191700,385141201,1444,1444,1444,1444,0
|
|
20240119,191600,385141201,1444,1444,1444,1444,0
|
|
20240119,191500,385141201,1444,1444,1444,1444,0
|
|
20240119,191400,385141201,1444,1444,1444,1444,0
|
|
20240119,191300,385141201,1444,1444,1444,1444,0
|
|
20240119,191200,385141201,1444,1444,1444,1444,0
|
|
20240119,191100,385141201,1444,1444,1444,1444,0
|
|
20240119,191000,385141201,1444,1444,1444,1444,0
|
|
20240119,190900,385141201,1444,1444,1444,1444,0
|
|
20240119,190800,385141201,1444,1444,1444,1444,0
|
|
20240119,190700,385141201,1444,1444,1444,1444,0
|
|
20240119,190600,385141201,1444,1444,1444,1444,0
|
|
20240119,190500,385141201,1444,1444,1444,1444,0
|
|
20240119,190400,385141201,1444,1444,1444,1444,0
|
|
20240119,190300,385141201,1444,1444,1444,1444,0
|
|
20240119,190200,385141201,1444,1444,1444,1444,0
|
|
20240119,190100,385141201,1444,1444,1444,1444,0
|
|
20240119,190000,385141201,1444,1444,1444,1444,0
|
|
20240119,185900,385141201,1444,1444,1444,1444,0
|
|
20240119,185800,385141201,1444,1444,1444,1444,0
|
|
20240119,185700,385141201,1444,1444,1444,1444,0
|
|
20240119,185600,385141201,1444,1444,1444,1444,0
|
|
20240119,185500,385141201,1444,1444,1444,1444,0
|
|
20240119,185400,385141201,1444,1444,1444,1444,4665
|
|
20240119,185300,385141201,1444,1444,1444,1444,0
|
|
20240119,185200,385141201,1444,1444,1444,1444,0
|
|
20240119,185100,385141201,1444,1444,1444,1444,0
|
|
20240119,185000,385141201,1444,1444,1444,1444,0
|
|
20240119,184900,385141201,1444,1444,1444,1444,0
|
|
20240119,184800,385141201,1444,1444,1444,1444,0
|
|
20240119,184700,385141201,1444,1444,1444,1444,0
|
|
20240119,184600,385141201,1444,1444,1444,1444,0
|
|
20240119,184500,385141201,1444,1444,1444,1444,0
|
|
20240119,184400,385141201,1444,1444,1444,1444,0
|
|
20240119,184300,385141201,1444,1444,1444,1444,0
|
|
20240119,184200,385141201,1444,1444,1444,1444,0
|
|
20240119,184100,385141201,1444,1444,1444,1444,0
|
|
20240119,184000,385141201,1444,1444,1444,1444,0
|
|
20240119,183900,385141201,1444,1444,1444,1444,0
|
|
20240119,183800,385141201,1444,1444,1444,1444,0
|
|
20240119,183700,385141201,1444,1444,1444,1444,0
|
|
20240119,183600,385141201,1444,1444,1444,1444,0
|
|
20240119,183500,385141201,1444,1444,1444,1444,0
|
|
20240119,183400,385141201,1444,1444,1444,1444,0
|
|
20240119,183300,385141201,1444,1444,1444,1444,0
|
|
20240119,183200,385141201,1444,1444,1444,1444,0
|
|
20240119,183100,385141201,1444,1444,1444,1444,0
|
|
20240119,183000,385141201,1444,1444,1444,1444,0
|
|
20240119,182900,385141201,1444,1444,1444,1444,0
|
|
20240119,182800,385141201,1444,1444,1444,1444,0
|
|
20240119,182700,385141201,1444,1444,1444,1444,0
|
|
20240119,182600,385141201,1444,1444,1444,1444,0
|
|
20240119,182500,385141201,1444,1444,1444,1444,0
|
|
20240119,182400,385141201,1444,1444,1444,1444,4665
|
|
20240119,182300,385141201,1444,1444,1444,1444,0
|
|
20240119,182200,385141201,1444,1444,1444,1444,0
|
|
20240119,182100,385141201,1444,1444,1444,1444,0
|
|
20240119,182000,385141201,1444,1444,1444,1444,0
|
|
20240119,181900,385141201,1444,1444,1444,1444,0
|
|
20240119,181800,385141201,1444,1444,1444,1444,0
|
|
20240119,181700,385141201,1444,1444,1444,1444,0
|
|
20240119,181600,385141201,1444,1444,1444,1444,0
|
|
20240119,181500,385141201,1444,1444,1444,1444,0
|
|
20240119,181400,385141201,1444,1444,1444,1444,0
|
|
20240119,181300,385141201,1444,1444,1444,1444,0
|
|
20240119,181200,385141201,1444,1444,1444,1444,0
|
|
20240119,181100,385141201,1444,1444,1444,1444,0
|
|
20240119,181000,385141201,1444,1444,1444,1444,0
|
|
20240119,180900,385141201,1444,1444,1444,1444,0
|
|
20240119,180800,385141201,1444,1444,1444,1444,0
|
|
20240119,180700,385141201,1444,1444,1444,1444,0
|
|
20240119,180600,385141201,1444,1444,1444,1444,0
|
|
20240119,180500,385141201,1444,1444,1444,1444,0
|
|
20240119,180400,385141201,1444,1444,1444,1444,0
|
|
20240119,180300,385141201,1444,1444,1444,1444,0
|
|
20240119,180200,385141201,1444,1444,1444,1444,0
|
|
20240119,180100,385141201,1444,1444,1444,1444,0
|
|
20240119,180000,385141201,1444,1444,1444,1444,0
|
|
20240119,175900,385141201,1444,1444,1444,1444,0
|
|
20240119,175800,385141201,1444,1444,1444,1444,0
|
|
20240119,175700,385141201,1444,1444,1444,1444,0
|
|
20240119,175600,385141201,1444,1444,1444,1444,0
|
|
20240119,175500,385141201,1444,1444,1444,1444,0
|
|
20240119,175400,385141201,1444,1444,1444,1444,4665
|
|
20240119,175300,385141201,1444,1444,1444,1444,0
|
|
20240119,175200,385141201,1444,1444,1444,1444,0
|
|
20240119,175100,385141201,1444,1444,1444,1444,0
|
|
20240119,175000,385141201,1444,1444,1444,1444,0
|
|
20240119,174900,385141201,1444,1444,1444,1444,0
|
|
20240119,174800,385141201,1444,1444,1444,1444,0
|
|
20240119,174700,385141201,1444,1444,1444,1444,0
|
|
20240119,174600,385141201,1444,1444,1444,1444,0
|
|
20240119,174500,385141201,1444,1444,1444,1444,0
|
|
20240119,174400,385141201,1444,1444,1444,1444,0
|
|
20240119,174300,385141201,1444,1444,1444,1444,0
|
|
20240119,174200,385141201,1444,1444,1444,1444,0
|
|
20240119,174100,385141201,1444,1444,1444,1444,0
|
|
20240119,174000,385141201,1444,1444,1444,1444,0
|
|
20240119,173900,385141201,1444,1444,1444,1444,0
|
|
20240119,173800,385141201,1444,1444,1444,1444,0
|
|
20240119,173700,385141201,1444,1444,1444,1444,0
|
|
20240119,173600,385141201,1444,1444,1444,1444,0
|
|
20240119,173500,385141201,1444,1444,1444,1444,0
|
|
20240119,173400,385141201,1444,1444,1444,1444,0
|
|
20240119,173300,385141201,1444,1444,1444,1444,0
|
|
20240119,173200,385141201,1444,1444,1444,1444,0
|
|
20240119,173100,385141201,1444,1444,1444,1444,0
|
|
20240119,173000,385141201,1444,1444,1444,1444,0
|
|
20240119,172900,385141201,1444,1444,1444,1444,0
|
|
20240119,172800,385141201,1444,1444,1444,1444,0
|
|
20240119,172700,385141201,1444,1444,1444,1444,0
|
|
20240119,172600,385141201,1444,1444,1444,1444,0
|
|
20240119,172500,385141201,1444,1444,1444,1444,0
|
|
20240119,172400,385141201,1444,1444,1444,1444,4665
|
|
20240119,172300,385141201,1444,1444,1444,1444,0
|
|
20240119,172200,385141201,1444,1444,1444,1444,0
|
|
20240119,172100,385141201,1444,1444,1444,1444,0
|
|
20240119,172000,385141201,1444,1444,1444,1444,0
|
|
20240119,171900,385141201,1444,1444,1444,1444,0
|
|
20240119,171800,385141201,1444,1444,1444,1444,0
|
|
20240119,171700,385141201,1444,1444,1444,1444,0
|
|
20240119,171600,385141201,1444,1444,1444,1444,0
|
|
20240119,171500,385141201,1444,1444,1444,1444,0
|
|
20240119,171400,385141201,1444,1444,1444,1444,0
|
|
20240119,171300,385141201,1444,1444,1444,1444,0
|
|
20240119,171200,385141201,1444,1444,1444,1444,0
|
|
20240119,171100,385141201,1444,1444,1444,1444,0
|
|
20240119,171000,385141201,1444,1444,1444,1444,0
|
|
20240119,170900,385141201,1444,1444,1444,1444,0
|
|
20240119,170800,385141201,1444,1444,1444,1444,0
|
|
20240119,170700,385141201,1444,1444,1444,1444,0
|
|
20240119,170600,385141201,1444,1444,1444,1444,0
|
|
20240119,170500,385141201,1444,1444,1444,1444,0
|
|
20240119,170400,385141201,1444,1444,1444,1444,0
|
|
20240119,170300,385141201,1444,1444,1444,1444,0
|
|
20240119,170200,385141201,1444,1444,1444,1444,0
|
|
20240119,170100,385141201,1444,1444,1444,1444,0
|
|
20240119,170000,385141201,1444,1444,1444,1444,0
|
|
20240119,165900,385141201,1444,1444,1444,1444,0
|
|
20240119,165800,385141201,1444,1444,1444,1444,0
|
|
20240119,165700,385141201,1444,1444,1444,1444,0
|
|
20240119,165600,385141201,1444,1444,1444,1444,0
|
|
20240119,165500,385141201,1444,1444,1444,1444,0
|
|
20240119,165400,385141201,1444,1444,1444,1444,4665
|
|
20240119,165300,385141201,1444,1444,1444,1444,0
|
|
20240119,165200,385141201,1444,1444,1444,1444,0
|
|
20240119,165100,385141201,1444,1444,1444,1444,0
|
|
20240119,165000,385141201,1444,1444,1444,1444,0
|
|
20240119,164900,385141201,1444,1444,1444,1444,0
|
|
20240119,164800,385141201,1444,1444,1444,1444,0
|
|
20240119,164700,385141201,1444,1444,1444,1444,0
|
|
20240119,164600,385141201,1444,1444,1444,1444,0
|
|
20240119,164500,385141201,1444,1444,1444,1444,0
|
|
20240119,164400,385141201,1444,1444,1444,1444,0
|
|
20240119,164300,385141201,1444,1444,1444,1444,0
|
|
20240119,164200,385141201,1444,1444,1444,1444,0
|
|
20240119,164100,385141201,1444,1444,1444,1444,0
|
|
20240119,164000,385141201,1444,1444,1444,1444,0
|
|
20240119,163900,385141201,1444,1444,1444,1444,0
|
|
20240119,163800,385141201,1444,1444,1444,1444,0
|
|
20240119,163700,385141201,1444,1444,1444,1444,0
|
|
20240119,163600,385141201,1444,1444,1444,1444,0
|
|
20240119,163500,385141201,1444,1444,1444,1444,0
|
|
20240119,163400,385141201,1444,1444,1444,1444,0
|
|
20240119,163300,385141201,1444,1444,1444,1444,0
|
|
20240119,163200,385141201,1444,1444,1444,1444,0
|
|
20240119,163100,385141201,1444,1444,1444,1444,0
|
|
20240119,163000,385141201,1444,1444,1444,1444,0
|
|
20240119,162900,385141201,1444,1444,1444,1444,0
|
|
20240119,162800,385141201,1444,1444,1444,1444,0
|
|
20240119,162700,385141201,1444,1444,1444,1444,0
|
|
20240119,162600,385141201,1444,1444,1444,1444,0
|
|
20240119,162500,385141201,1444,1444,1444,1444,0
|
|
20240119,162400,385141201,1444,1444,1444,1444,4665
|
|
20240119,162300,385141201,1444,1444,1444,1444,0
|
|
20240119,162200,385141201,1444,1444,1444,1444,0
|
|
20240119,162100,385141201,1444,1444,1444,1444,0
|
|
20240119,162000,385141201,1444,1444,1444,1444,0
|
|
20240119,161900,385141201,1444,1444,1444,1444,0
|
|
20240119,161800,385141201,1444,1444,1444,1444,0
|
|
20240119,161700,385141201,1444,1444,1444,1444,0
|
|
20240119,161600,385141201,1444,1444,1444,1444,0
|
|
20240119,161500,385141201,1444,1444,1444,1444,0
|
|
20240119,161400,385141201,1444,1444,1444,1444,0
|
|
20240119,161300,385141201,1444,1444,1444,1444,0
|
|
20240119,161200,385141201,1444,1444,1444,1444,0
|
|
20240119,161100,385141201,1444,1444,1444,1444,0
|
|
20240119,161000,385141201,1444,1444,1444,1444,0
|
|
20240119,160900,385141201,1444,1444,1444,1444,0
|
|
20240119,160800,385141201,1444,1444,1444,1444,0
|
|
20240119,160700,385141201,1444,1444,1444,1444,0
|
|
20240119,160600,385141201,1444,1444,1444,1444,0
|
|
20240119,160500,385141201,1444,1444,1444,1444,0
|
|
20240119,160400,385141201,1444,1444,1444,1444,0
|
|
20240119,160300,385141201,1444,1444,1444,1444,0
|
|
20240119,160200,385141201,1444,1444,1444,1444,0
|
|
20240119,160100,385141201,1444,1444,1444,1444,0
|
|
20240119,160000,385141201,1444,1444,1444,1444,0
|
|
20240119,155900,385141201,1444,1444,1444,1444,0
|
|
20240119,155800,385141201,1444,1444,1444,1444,0
|
|
20240119,155700,385141201,1444,1444,1444,1444,0
|
|
20240119,155600,385141201,1444,1444,1444,1444,0
|
|
20240119,155500,385141201,1444,1444,1444,1444,0
|
|
20240119,155400,385141201,1444,1444,1444,1444,4665
|
|
20240119,155300,385141201,1444,1444,1444,1444,0
|
|
20240119,155200,385141201,1444,1444,1444,1444,0
|
|
20240119,155100,385141201,1444,1444,1444,1444,0
|
|
20240119,155000,385141201,1444,1444,1444,1444,0
|
|
20240119,154900,385141201,1444,1444,1444,1444,0
|
|
20240119,154800,385141201,1444,1444,1444,1444,0
|
|
20240119,154700,385141201,1444,1444,1444,1444,0
|
|
20240119,154600,385141201,1444,1444,1444,1444,0
|
|
20240119,154500,385141201,1444,1444,1444,1444,0
|
|
20240119,154400,385141201,1444,1444,1444,1444,0
|
|
20240119,154300,385141201,1444,1444,1444,1444,0
|
|
20240119,154200,385141201,1444,1444,1444,1444,0
|
|
20240119,154100,385141201,1444,1444,1444,1444,0
|
|
20240119,154000,385141201,1444,1444,1444,1444,0
|
|
20240119,153900,385141201,1444,1444,1444,1444,0
|
|
20240119,153800,385141201,1444,1444,1444,1444,0
|
|
20240119,153700,385141201,1444,1444,1444,1444,0
|
|
20240119,153600,385141201,1444,1444,1444,1444,0
|
|
20240119,153500,385141201,1444,1444,1444,1444,0
|
|
20240119,153400,385141201,1444,1444,1444,1444,0
|
|
20240119,153300,385141201,1444,1444,1444,1444,0
|
|
20240119,153200,385141201,1444,1444,1444,1444,0
|
|
20240119,153100,385141201,1444,1444,1444,1444,0
|
|
20240119,153000,385141201,1444,1444,1444,1444,4665
|
|
20240119,152900,378404941,1444,1444,1444,1444,0
|
|
20240119,152800,378404941,1444,1444,1444,1444,0
|
|
20240119,152700,378404941,1444,1444,1444,1444,0
|
|
20240119,152600,378404941,1444,1444,1444,1444,0
|
|
20240119,152500,378404941,1444,1444,1444,1444,0
|
|
20240119,152400,378404941,1444,1444,1444,1444,0
|
|
20240119,152300,378404941,1444,1444,1444,1444,0
|
|
20240119,152200,378404941,1444,1444,1444,1444,0
|
|
20240119,152100,378404941,1444,1444,1444,1444,0
|
|
20240119,152000,378404941,1444,1444,1444,1444,0
|
|
20240119,151900,378404941,1444,1444,1444,1444,267
|
|
20240119,151800,378019393,1445,1445,1445,1445,69
|
|
20240119,151700,377919688,1435,1435,1435,1435,0
|
|
20240119,151600,377919688,1435,1435,1435,1435,0
|
|
20240119,151500,377919688,1435,1435,1435,1435,75
|
|
20240119,151400,377812063,1435,1445,1445,1435,68
|
|
20240119,151300,377714463,1435,1436,1436,1435,3000
|
|
20240119,151200,373409047,1437,1437,1437,1437,0
|
|
20240119,151100,373409047,1437,1437,1437,1437,0
|
|
20240119,151000,373409047,1437,1437,1437,1437,2218
|
|
20240119,150900,370221781,1446,1446,1446,1446,0
|
|
20240119,150800,370221781,1446,1446,1446,1446,114
|
|
20240119,150700,370056937,1446,1446,1446,1446,0
|
|
20240119,150600,370056937,1446,1446,1446,1446,23
|
|
20240119,150500,370023679,1446,1446,1446,1446,2
|
|
20240119,150400,370020787,1446,1446,1446,1446,24
|
|
20240119,150300,369986083,1446,1446,1446,1446,0
|
|
20240119,150200,369986083,1446,1446,1446,1446,2
|
|
20240119,150100,369983191,1446,1446,1446,1446,5
|
|
20240119,150000,369975961,1436,1436,1436,1436,0
|
|
20240119,145900,369975961,1436,1440,1440,1434,5013
|
|
20240119,145800,362785597,1439,1439,1439,1439,0
|
|
20240119,145700,362785597,1439,1447,1447,1439,2301
|
|
20240119,145600,359474179,1447,1447,1447,1447,0
|
|
20240119,145500,359474179,1447,1447,1447,1447,15
|
|
20240119,145400,359452474,1447,1447,1447,1447,10
|
|
20240119,145300,359438004,1447,1447,1447,1447,235
|
|
20240119,145200,359097959,1446,1446,1446,1446,0
|
|
20240119,145100,359097959,1446,1446,1446,1446,0
|
|
20240119,145000,359097959,1446,1446,1446,1446,100
|
|
20240119,144900,358953359,1447,1447,1447,1447,0
|
|
20240119,144800,358953359,1447,1447,1447,1447,0
|
|
20240119,144700,358953359,1447,1447,1447,1447,8
|
|
20240119,144600,358941783,1439,1439,1439,1439,0
|
|
20240119,144500,358941783,1439,1439,1439,1439,342
|
|
20240119,144400,358449645,1440,1440,1440,1440,5
|
|
20240119,144300,358442445,1440,1440,1440,1440,0
|
|
20240119,144200,358442445,1440,1440,1440,1440,0
|
|
20240119,144100,358442445,1440,1440,1440,1440,5
|
|
20240119,144000,358435245,1436,1433,1436,1433,1084
|
|
20240119,143900,356880279,1433,1435,1435,1433,1257
|
|
20240119,143800,355078984,1434,1434,1434,1434,17
|
|
20240119,143700,355054606,1432,1432,1432,1432,10
|
|
20240119,143600,355040286,1435,1435,1435,1435,1
|
|
20240119,143500,355038851,1434,1432,1434,1432,746
|
|
20240119,143400,353970487,1432,1432,1432,1432,50
|
|
20240119,143300,353898887,1434,1434,1434,1434,0
|
|
20240119,143200,353898887,1434,1434,1434,1434,0
|
|
20240119,143100,353898887,1434,1434,1434,1434,93
|
|
20240119,143000,353765525,1430,1425,1430,1419,5589
|
|
20240119,142900,345781947,1424,1424,1424,1424,74
|
|
20240119,142800,345676571,1417,1418,1418,1417,4412
|
|
20240119,142700,339421767,1416,1416,1416,1416,0
|
|
20240119,142600,339421767,1416,1416,1416,1416,0
|
|
20240119,142500,339421767,1416,1418,1418,1416,3000
|
|
20240119,142400,335169267,1415,1415,1415,1415,1
|
|
20240119,142300,335167852,1412,1413,1413,1412,5000
|
|
20240119,142200,328105483,1417,1417,1417,1417,129
|
|
20240119,142100,327922690,1417,1415,1417,1414,4552
|
|
20240119,142000,321476968,1417,1420,1420,1400,10734
|
|
20240119,141900,306398853,1420,1432,1432,1415,12462
|
|
20240119,141800,288619711,1433,1438,1438,1433,4537
|
|
20240119,141700,282103854,1439,1439,1439,1439,168
|
|
20240119,141600,281862102,1439,1439,1439,1439,0
|
|
20240119,141500,281862102,1439,1439,1444,1439,880
|
|
20240119,141400,280595757,1439,1439,1439,1439,0
|
|
20240119,141300,280595757,1439,1443,1443,1439,1461
|
|
20240119,141200,278487778,1443,1443,1443,1443,0
|
|
20240119,141100,278487778,1443,1443,1443,1443,3
|
|
20240119,141000,278483449,1439,1440,1440,1439,195
|
|
20240119,140900,278202744,1445,1445,1445,1445,0
|
|
20240119,140800,278202744,1445,1445,1445,1445,0
|
|
20240119,140700,278202744,1445,1445,1445,1445,0
|
|
20240119,140600,278202744,1445,1445,1445,1445,70
|
|
20240119,140500,278101594,1445,1445,1445,1445,100
|
|
20240119,140400,277957094,1445,1445,1445,1445,0
|
|
20240119,140300,277957094,1445,1445,1445,1445,50
|
|
20240119,140200,277884844,1447,1447,1447,1447,0
|
|
20240119,140100,277884844,1447,1447,1447,1447,0
|
|
20240119,140000,277884844,1447,1447,1447,1447,0
|
|
20240119,135900,277884844,1447,1447,1447,1447,5
|
|
20240119,135800,277877609,1438,1438,1438,1438,0
|
|
20240119,135700,277877609,1438,1438,1438,1438,73
|
|
20240119,135600,277772635,1438,1439,1439,1438,1488
|
|
20240119,135500,275631591,1437,1437,1437,1437,0
|
|
20240119,135400,275631591,1437,1437,1437,1437,2679
|
|
20240119,135300,271781868,1436,1436,1436,1436,12
|
|
20240119,135200,271764636,1436,1436,1436,1436,662
|
|
20240119,135100,270814004,1437,1437,1437,1437,0
|
|
20240119,135000,270814004,1437,1437,1437,1437,320
|
|
20240119,134900,270354164,1437,1437,1437,1437,0
|
|
20240119,134800,270354164,1437,1437,1437,1437,10
|
|
20240119,134700,270339794,1438,1438,1438,1438,0
|
|
20240119,134600,270339794,1438,1438,1438,1437,760
|
|
20240119,134500,269246945,1438,1438,1438,1438,33
|
|
20240119,134400,269199491,1438,1445,1445,1438,1755
|
|
20240119,134300,266667995,1449,1449,1449,1449,200
|
|
20240119,134200,266378195,1450,1450,1450,1450,0
|
|
20240119,134100,266378195,1450,1450,1450,1450,1590
|
|
20240119,134000,264072695,1444,1446,1446,1444,7567
|
|
20240119,133900,253139047,1446,1448,1448,1446,2046
|
|
20240119,133800,250177503,1448,1451,1451,1448,916
|
|
20240119,133700,248849267,1451,1451,1451,1451,30
|
|
20240119,133600,248805737,1451,1452,1452,1451,196
|
|
20240119,133500,248521192,1452,1454,1454,1452,61
|
|
20240119,133400,248432618,1453,1453,1453,1453,0
|
|
20240119,133300,248432618,1453,1453,1453,1453,0
|
|
20240119,133200,248432618,1453,1453,1453,1453,0
|
|
20240119,133100,248432618,1453,1453,1453,1453,0
|
|
20240119,133000,248432618,1453,1452,1453,1452,1135
|
|
20240119,132900,246783525,1452,1453,1453,1452,1172
|
|
20240119,132800,245080671,1458,1458,1458,1458,0
|
|
20240119,132700,245080671,1458,1458,1458,1458,3
|
|
20240119,132600,245076297,1455,1456,1456,1455,1250
|
|
20240119,132500,243256497,1458,1458,1458,1458,0
|
|
20240119,132400,243256497,1458,1458,1458,1458,0
|
|
20240119,132300,243256497,1458,1458,1458,1458,3
|
|
20240119,132200,243252123,1455,1455,1455,1455,0
|
|
20240119,132100,243252123,1455,1455,1455,1455,0
|
|
20240119,132000,243252123,1455,1455,1455,1455,0
|
|
20240119,131900,243252123,1455,1455,1455,1455,0
|
|
20240119,131800,243252123,1455,1455,1455,1455,25
|
|
20240119,131700,243215748,1455,1455,1455,1455,100
|
|
20240119,131600,243070248,1455,1455,1455,1455,0
|
|
20240119,131500,243070248,1455,1455,1455,1455,0
|
|
20240119,131400,243070248,1455,1455,1455,1455,0
|
|
20240119,131300,243070248,1455,1455,1455,1455,50
|
|
20240119,131200,242997498,1455,1455,1455,1455,50
|
|
20240119,131100,242924748,1455,1455,1455,1455,0
|
|
20240119,131000,242924748,1455,1455,1455,1455,7
|
|
20240119,130900,242914563,1455,1455,1455,1455,232
|
|
20240119,130800,242577003,1455,1455,1455,1455,0
|
|
20240119,130700,242577003,1455,1458,1458,1455,104
|
|
20240119,130600,242425677,1458,1458,1458,1458,99
|
|
20240119,130500,242281335,1458,1458,1458,1458,0
|
|
20240119,130400,242281335,1458,1458,1458,1458,0
|
|
20240119,130300,242281335,1458,1458,1458,1458,7
|
|
20240119,130200,242271129,1458,1458,1458,1458,54
|
|
20240119,130100,242192397,1458,1458,1458,1458,14
|
|
20240119,130000,242171985,1458,1458,1458,1458,1
|
|
20240119,125900,242170527,1458,1458,1458,1458,0
|
|
20240119,125800,242170527,1458,1458,1458,1458,0
|
|
20240119,125700,242170527,1458,1458,1458,1458,3
|
|
20240119,125600,242166153,1452,1452,1452,1452,0
|
|
20240119,125500,242166153,1452,1452,1452,1452,0
|
|
20240119,125400,242166153,1452,1452,1452,1452,0
|
|
20240119,125300,242166153,1452,1452,1452,1452,604
|
|
20240119,125200,241289145,1452,1452,1452,1452,0
|
|
20240119,125100,241289145,1452,1452,1452,1452,0
|
|
20240119,125000,241289145,1452,1452,1452,1452,0
|
|
20240119,124900,241289145,1452,1452,1452,1452,0
|
|
20240119,124800,241289145,1452,1452,1452,1452,25
|
|
20240119,124700,241252845,1452,1453,1453,1452,245
|
|
20240119,124600,240896905,1453,1453,1453,1453,1
|
|
20240119,124500,240895452,1453,1454,1454,1453,144
|
|
20240119,124400,240686110,1463,1463,1463,1463,0
|
|
20240119,124300,240686110,1463,1461,1464,1461,301
|
|
20240119,124200,240245865,1465,1465,1465,1465,0
|
|
20240119,124100,240245865,1465,1451,1465,1451,285
|
|
20240119,124000,239831527,1448,1448,1448,1448,500
|
|
20240119,123900,239107527,1446,1447,1447,1446,73
|
|
20240119,123800,239001939,1448,1445,1448,1445,654
|
|
20240119,123700,238055166,1449,1448,1449,1448,500
|
|
20240119,123600,237330898,1449,1451,1451,1449,1870
|
|
20240119,123500,234619804,1453,1453,1453,1453,109
|
|
20240119,123400,234461427,1455,1456,1456,1455,738
|
|
20240119,123300,233387534,1457,1462,1465,1457,1831
|
|
20240119,123200,230714402,1465,1465,1465,1465,0
|
|
20240119,123100,230714402,1465,1465,1465,1465,0
|
|
20240119,123000,230714402,1465,1465,1465,1465,3
|
|
20240119,122900,230710007,1464,1464,1464,1464,50
|
|
20240119,122800,230636807,1465,1465,1465,1465,50
|
|
20240119,122700,230563557,1465,1465,1465,1465,0
|
|
20240119,122600,230563557,1465,1465,1465,1465,0
|
|
20240119,122500,230563557,1465,1463,1465,1463,5
|
|
20240119,122400,230556238,1461,1463,1463,1461,3000
|
|
20240119,122300,226172879,1465,1465,1465,1465,0
|
|
20240119,122200,226172879,1465,1465,1465,1465,329
|
|
20240119,122100,225690894,1465,1465,1465,1465,0
|
|
20240119,122000,225690894,1465,1465,1465,1465,26
|
|
20240119,121900,225652804,1466,1466,1466,1466,0
|
|
20240119,121800,225652804,1466,1466,1466,1466,0
|
|
20240119,121700,225652804,1466,1466,1466,1466,2
|
|
20240119,121600,225649872,1466,1466,1466,1466,0
|
|
20240119,121500,225649872,1466,1467,1467,1466,4
|
|
20240119,121400,225644005,1466,1469,1469,1466,171
|
|
20240119,121300,225393092,1474,1474,1474,1474,0
|
|
20240119,121200,225393092,1474,1474,1474,1474,0
|
|
20240119,121100,225393092,1474,1474,1474,1474,0
|
|
20240119,121000,225393092,1474,1474,1474,1474,3
|
|
20240119,120900,225388670,1469,1469,1469,1469,0
|
|
20240119,120800,225388670,1469,1469,1469,1469,10
|
|
20240119,120700,225373980,1475,1475,1475,1475,0
|
|
20240119,120600,225373980,1475,1475,1475,1475,0
|
|
20240119,120500,225373980,1475,1475,1475,1475,0
|
|
20240119,120400,225373980,1475,1475,1475,1475,0
|
|
20240119,120300,225373980,1475,1467,1475,1467,51
|
|
20240119,120200,225298763,1470,1470,1470,1470,750
|
|
20240119,120100,224196263,1470,1470,1470,1470,0
|
|
20240119,120000,224196263,1470,1470,1470,1470,0
|
|
20240119,115900,224196263,1470,1470,1470,1470,0
|
|
20240119,115800,224196263,1470,1470,1470,1470,0
|
|
20240119,115700,224196263,1470,1470,1470,1470,0
|
|
20240119,115600,224196263,1470,1470,1470,1470,0
|
|
20240119,115500,224196263,1470,1470,1470,1470,0
|
|
20240119,115400,224196263,1470,1470,1470,1470,0
|
|
20240119,115300,224196263,1470,1470,1470,1470,0
|
|
20240119,115200,224196263,1470,1470,1470,1470,0
|
|
20240119,115100,224196263,1470,1469,1470,1469,3
|
|
20240119,115000,224191854,1470,1470,1470,1470,0
|
|
20240119,114900,224191854,1470,1470,1470,1470,0
|
|
20240119,114800,224191854,1470,1470,1470,1470,1
|
|
20240119,114700,224190384,1470,1470,1470,1470,0
|
|
20240119,114600,224190384,1470,1470,1470,1470,0
|
|
20240119,114500,224190384,1470,1470,1470,1470,0
|
|
20240119,114400,224190384,1470,1469,1470,1469,12
|
|
20240119,114300,224172747,1467,1467,1467,1467,0
|
|
20240119,114200,224172747,1467,1467,1467,1467,0
|
|
20240119,114100,224172747,1467,1467,1467,1467,0
|
|
20240119,114000,224172747,1467,1467,1467,1467,0
|
|
20240119,113900,224172747,1467,1467,1467,1467,17
|
|
20240119,113800,224147808,1470,1470,1470,1470,924
|
|
20240119,113700,222789528,1470,1475,1475,1470,140
|
|
20240119,113600,222583703,1470,1470,1470,1470,0
|
|
20240119,113500,222583703,1470,1471,1471,1470,180
|
|
20240119,113400,222319073,1475,1475,1475,1475,0
|
|
20240119,113300,222319073,1475,1474,1475,1474,2
|
|
20240119,113200,222316124,1472,1472,1472,1472,28
|
|
20240119,113100,222274908,1472,1472,1472,1472,257
|
|
20240119,113000,221896604,1472,1472,1472,1472,286
|
|
20240119,112900,221475612,1472,1472,1472,1472,0
|
|
20240119,112800,221475612,1472,1472,1472,1472,0
|
|
20240119,112700,221475612,1472,1472,1472,1472,0
|
|
20240119,112600,221475612,1472,1472,1472,1472,0
|
|
20240119,112500,221475612,1472,1472,1472,1472,0
|
|
20240119,112400,221475612,1472,1472,1472,1472,0
|
|
20240119,112300,221475612,1472,1472,1472,1472,0
|
|
20240119,112200,221475612,1472,1472,1472,1472,0
|
|
20240119,112100,221475612,1472,1472,1472,1472,5
|
|
20240119,112000,221468252,1475,1475,1475,1475,0
|
|
20240119,111900,221468252,1475,1475,1475,1475,0
|
|
20240119,111800,221468252,1475,1475,1475,1475,318
|
|
20240119,111700,220999202,1467,1467,1467,1467,0
|
|
20240119,111600,220999202,1467,1465,1467,1465,1581
|
|
20240119,111500,218680875,1467,1467,1467,1467,0
|
|
20240119,111400,218680875,1467,1467,1467,1467,0
|
|
20240119,111300,218680875,1467,1467,1467,1467,0
|
|
20240119,111200,218680875,1467,1467,1467,1467,20
|
|
20240119,111100,218651535,1467,1467,1467,1467,100
|
|
20240119,111000,218504835,1467,1467,1467,1467,200
|
|
20240119,110900,218211435,1467,1467,1467,1467,0
|
|
20240119,110800,218211435,1467,1467,1467,1467,0
|
|
20240119,110700,218211435,1467,1467,1467,1467,0
|
|
20240119,110600,218211435,1467,1467,1467,1467,50
|
|
20240119,110500,218138085,1467,1467,1467,1467,3
|
|
20240119,110400,218133684,1467,1467,1467,1467,0
|
|
20240119,110300,218133684,1467,1467,1467,1467,0
|
|
20240119,110200,218133684,1467,1467,1467,1467,5
|
|
20240119,110100,218126349,1462,1462,1462,1462,3974
|
|
20240119,110000,212316361,1462,1462,1462,1462,0
|
|
20240119,105900,212316361,1462,1462,1462,1462,500
|
|
20240119,105800,211585361,1461,1461,1461,1461,3
|
|
20240119,105700,211580978,1460,1460,1460,1460,0
|
|
20240119,105600,211580978,1460,1460,1460,1460,0
|
|
20240119,105500,211580978,1460,1464,1464,1460,2500
|
|
20240119,105400,207926124,1464,1464,1464,1464,0
|
|
20240119,105300,207926124,1464,1466,1466,1464,2245
|
|
20240119,105200,204638438,1467,1467,1467,1467,3
|
|
20240119,105100,204634037,1466,1466,1466,1466,1210
|
|
20240119,105000,202860177,1467,1467,1467,1467,2
|
|
20240119,104900,202857243,1467,1467,1467,1467,2750
|
|
20240119,104800,198822993,1475,1475,1475,1475,100
|
|
20240119,104700,198675493,1476,1476,1476,1476,0
|
|
20240119,104600,198675493,1476,1476,1476,1476,0
|
|
20240119,104500,198675493,1476,1476,1476,1476,0
|
|
20240119,104400,198675493,1476,1466,1476,1466,301
|
|
20240119,104300,198231344,1476,1476,1476,1476,200
|
|
20240119,104200,197936144,1465,1465,1465,1465,0
|
|
20240119,104100,197936144,1465,1465,1465,1465,1
|
|
20240119,104000,197934679,1463,1463,1463,1463,0
|
|
20240119,103900,197934679,1463,1475,1475,1463,9607
|
|
20240119,103800,183845011,1476,1476,1476,1476,1
|
|
20240119,103700,183843535,1476,1474,1476,1470,2180
|
|
20240119,103600,180637728,1474,1465,1474,1464,67
|
|
20240119,103500,180539460,1464,1470,1470,1464,2
|
|
20240119,103400,180536526,1470,1465,1470,1465,6669
|
|
20240119,103300,170745469,1462,1462,1462,1462,221
|
|
20240119,103200,170422367,1464,1462,1464,1462,400
|
|
20240119,103100,169836967,1465,1466,1466,1465,1374
|
|
20240119,103000,167823838,1466,1466,1466,1466,100
|
|
20240119,102900,167677238,1467,1467,1467,1467,410
|
|
20240119,102800,167075768,1467,1466,1467,1466,490
|
|
20240119,102700,166357328,1465,1465,1465,1465,0
|
|
20240119,102600,166357328,1465,1470,1470,1465,2869
|
|
20240119,102500,162144293,1471,1471,1471,1471,568
|
|
20240119,102400,161308765,1473,1477,1477,1473,210
|
|
20240119,102300,160998635,1474,1477,1477,1474,1276
|
|
20240119,102200,159116562,1477,1483,1483,1477,9604
|
|
20240119,102100,144906608,1483,1483,1483,1483,0
|
|
20240119,102000,144906608,1483,1483,1483,1483,100
|
|
20240119,101900,144758308,1487,1487,1487,1487,1
|
|
20240119,101800,144756821,1488,1488,1488,1488,10
|
|
20240119,101700,144741941,1488,1488,1488,1488,400
|
|
20240119,101600,144146741,1483,1484,1484,1483,3758
|
|
20240119,101500,138571086,1484,1486,1486,1484,559
|
|
20240119,101400,137741050,1488,1488,1488,1488,610
|
|
20240119,101300,136833370,1488,1488,1488,1488,0
|
|
20240119,101200,136833370,1488,1491,1491,1488,1530
|
|
20240119,101100,134556569,1491,1491,1491,1491,0
|
|
20240119,101000,134556569,1491,1496,1496,1491,7233
|
|
20240119,100900,123761953,1499,1499,1499,1499,0
|
|
20240119,100800,123761953,1499,1499,1499,1499,0
|
|
20240119,100700,123761953,1499,1499,1499,1499,0
|
|
20240119,100600,123761953,1499,1499,1499,1499,0
|
|
20240119,100500,123761953,1499,1499,1499,1499,89
|
|
20240119,100400,123628542,1500,1500,1500,1500,0
|
|
20240119,100300,123628542,1500,1500,1500,1500,2
|
|
20240119,100200,123625542,1492,1492,1492,1492,17
|
|
20240119,100100,123600178,1500,1500,1500,1500,115
|
|
20240119,100000,123427678,1500,1500,1500,1500,3
|
|
20240119,095900,123423178,1500,1500,1500,1500,5
|
|
20240119,095800,123415678,1490,1490,1490,1490,0
|
|
20240119,095700,123415678,1490,1490,1490,1490,0
|
|
20240119,095600,123415678,1490,1490,1490,1490,12
|
|
20240119,095500,123397798,1490,1490,1490,1490,0
|
|
20240119,095400,123397798,1490,1502,1502,1490,10001
|
|
20240119,095300,108471463,1499,1498,1499,1498,3816
|
|
20240119,095200,102751606,1498,1498,1498,1498,1301
|
|
20240119,095100,100802708,1498,1498,1498,1498,3
|
|
20240119,095000,100798214,1498,1498,1498,1498,10
|
|
20240119,094900,100783234,1494,1494,1494,1494,16
|
|
20240119,094800,100759330,1494,1494,1494,1494,1984
|
|
20240119,094700,97795234,1498,1498,1498,1498,1
|
|
20240119,094600,97793736,1496,1496,1496,1496,0
|
|
20240119,094500,97793736,1496,1494,1496,1493,3622
|
|
20240119,094400,92383830,1496,1496,1496,1496,0
|
|
20240119,094300,92383830,1496,1499,1499,1495,14346
|
|
20240119,094200,70902808,1503,1503,1503,1503,0
|
|
20240119,094100,70902808,1503,1503,1503,1503,1
|
|
20240119,094000,70901305,1503,1504,1504,1500,717
|
|
20240119,093900,69825341,1500,1504,1504,1499,2118
|
|
20240119,093800,66647894,1504,1504,1504,1504,16
|
|
20240119,093700,66623830,1499,1506,1506,1499,2000
|
|
20240119,093600,63622351,1509,1509,1509,1509,0
|
|
20240119,093500,63622351,1509,1509,1509,1509,600
|
|
20240119,093400,62716951,1505,1505,1505,1505,0
|
|
20240119,093300,62716951,1505,1505,1505,1505,59
|
|
20240119,093200,62628156,1505,1505,1505,1505,0
|
|
20240119,093100,62628156,1505,1505,1505,1505,0
|
|
20240119,093000,62628156,1505,1505,1505,1505,100
|
|
20240119,092900,62477656,1505,1505,1505,1505,162
|
|
20240119,092800,62233846,1497,1497,1497,1497,468
|
|
20240119,092700,61533250,1501,1501,1501,1501,383
|
|
20240119,092600,60958367,1501,1501,1501,1501,149
|
|
20240119,092500,60734718,1501,1501,1501,1501,0
|
|
20240119,092400,60734718,1501,1495,1501,1495,1367
|
|
20240119,092300,58685747,1493,1505,1505,1493,672
|
|
20240119,092200,57682271,1493,1493,1493,1493,22
|
|
20240119,092100,57649425,1493,1507,1507,1493,9569
|
|
20240119,092000,43282022,1506,1506,1506,1506,0
|
|
20240119,091900,43282022,1506,1506,1506,1506,0
|
|
20240119,091800,43282022,1506,1506,1506,1506,3
|
|
20240119,091700,43277504,1504,1504,1504,1504,0
|
|
20240119,091600,43277504,1504,1504,1504,1504,2
|
|
20240119,091500,43274496,1504,1506,1506,1504,150
|
|
20240119,091400,43048696,1510,1505,1510,1505,2026
|
|
20240119,091300,39998936,1508,1503,1508,1503,1501
|
|
20240119,091200,37735433,1508,1519,1519,1508,8010
|
|
20240119,091100,25604945,1519,1524,1524,1519,510
|
|
20240119,091000,24830205,1524,1524,1528,1524,856
|
|
20240119,090900,23525643,1528,1520,1528,1520,3408
|
|
20240119,090800,18332703,1524,1528,1529,1520,2520
|
|
20240119,090700,14500617,1528,1515,1528,1515,3097
|
|
20240119,090600,9793890,1515,1510,1515,1510,1047
|
|
20240119,090500,8212255,1511,1507,1511,1507,127
|
|
20240119,090400,8020666,1506,1500,1506,1500,484
|
|
20240119,090300,7294036,1499,1495,1499,1495,200
|
|
20240119,090200,6994636,1494,1491,1494,1491,2860
|
|
20240119,090100,2730136,1490,1483,1490,1481,1393
|
|
20240119,090000,664700,1483,1480,1483,1480,449
|