712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,204800,1264404803,1439,1439,1439,1439,0
|
|
20240214,204700,1264404803,1439,1439,1439,1439,0
|
|
20240214,204600,1264404803,1439,1439,1439,1439,0
|
|
20240214,204500,1264404803,1439,1439,1439,1439,0
|
|
20240214,204400,1264404803,1439,1439,1439,1439,0
|
|
20240214,204300,1264404803,1439,1439,1439,1439,0
|
|
20240214,204200,1264404803,1439,1439,1439,1439,0
|
|
20240214,204100,1264404803,1439,1439,1439,1439,0
|
|
20240214,204000,1264404803,1439,1439,1439,1439,0
|
|
20240214,203900,1264404803,1439,1439,1439,1439,0
|
|
20240214,203800,1264404803,1439,1439,1439,1439,0
|
|
20240214,203700,1264404803,1439,1439,1439,1439,0
|
|
20240214,203600,1264404803,1439,1439,1439,1439,0
|
|
20240214,203500,1264404803,1439,1439,1439,1439,0
|
|
20240214,203400,1264404803,1439,1439,1439,1439,0
|
|
20240214,203300,1264404803,1439,1439,1439,1439,0
|
|
20240214,203200,1264404803,1439,1439,1439,1439,0
|
|
20240214,203100,1264404803,1439,1439,1439,1439,0
|
|
20240214,203000,1264404803,1439,1439,1439,1439,0
|
|
20240214,202900,1264404803,1439,1439,1439,1439,0
|
|
20240214,202800,1264404803,1439,1439,1439,1439,0
|
|
20240214,202700,1264404803,1439,1439,1439,1439,0
|
|
20240214,202600,1264404803,1439,1439,1439,1439,0
|
|
20240214,202500,1264404803,1439,1439,1439,1439,0
|
|
20240214,202400,1264404803,1439,1439,1439,1439,0
|
|
20240214,202300,1264404803,1439,1439,1439,1439,0
|
|
20240214,202200,1264404803,1439,1439,1439,1439,0
|
|
20240214,202100,1264404803,1439,1439,1439,1439,0
|
|
20240214,202000,1264404803,1439,1439,1439,1439,0
|
|
20240214,201900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,201800,1264404803,1439,1439,1439,1439,0
|
|
20240214,201700,1264404803,1439,1439,1439,1439,0
|
|
20240214,201600,1264404803,1439,1439,1439,1439,0
|
|
20240214,201500,1264404803,1439,1439,1439,1439,0
|
|
20240214,201400,1264404803,1439,1439,1439,1439,0
|
|
20240214,201300,1264404803,1439,1439,1439,1439,0
|
|
20240214,201200,1264404803,1439,1439,1439,1439,0
|
|
20240214,201100,1264404803,1439,1439,1439,1439,0
|
|
20240214,201000,1264404803,1439,1439,1439,1439,0
|
|
20240214,200900,1264404803,1439,1439,1439,1439,0
|
|
20240214,200800,1264404803,1439,1439,1439,1439,0
|
|
20240214,200700,1264404803,1439,1439,1439,1439,0
|
|
20240214,200600,1264404803,1439,1439,1439,1439,0
|
|
20240214,200500,1264404803,1439,1439,1439,1439,0
|
|
20240214,200400,1264404803,1439,1439,1439,1439,0
|
|
20240214,200300,1264404803,1439,1439,1439,1439,0
|
|
20240214,200200,1264404803,1439,1439,1439,1439,0
|
|
20240214,200100,1264404803,1439,1439,1439,1439,0
|
|
20240214,200000,1264404803,1439,1439,1439,1439,0
|
|
20240214,195900,1264404803,1439,1439,1439,1439,0
|
|
20240214,195800,1264404803,1439,1439,1439,1439,0
|
|
20240214,195700,1264404803,1439,1439,1439,1439,0
|
|
20240214,195600,1264404803,1439,1439,1439,1439,0
|
|
20240214,195500,1264404803,1439,1439,1439,1439,0
|
|
20240214,195400,1264404803,1439,1439,1439,1439,0
|
|
20240214,195300,1264404803,1439,1439,1439,1439,0
|
|
20240214,195200,1264404803,1439,1439,1439,1439,0
|
|
20240214,195100,1264404803,1439,1439,1439,1439,0
|
|
20240214,195000,1264404803,1439,1439,1439,1439,0
|
|
20240214,194900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,194800,1264404803,1439,1439,1439,1439,0
|
|
20240214,194700,1264404803,1439,1439,1439,1439,0
|
|
20240214,194600,1264404803,1439,1439,1439,1439,0
|
|
20240214,194500,1264404803,1439,1439,1439,1439,0
|
|
20240214,194400,1264404803,1439,1439,1439,1439,0
|
|
20240214,194300,1264404803,1439,1439,1439,1439,0
|
|
20240214,194200,1264404803,1439,1439,1439,1439,0
|
|
20240214,194100,1264404803,1439,1439,1439,1439,0
|
|
20240214,194000,1264404803,1439,1439,1439,1439,0
|
|
20240214,193900,1264404803,1439,1439,1439,1439,0
|
|
20240214,193800,1264404803,1439,1439,1439,1439,0
|
|
20240214,193700,1264404803,1439,1439,1439,1439,0
|
|
20240214,193600,1264404803,1439,1439,1439,1439,0
|
|
20240214,193500,1264404803,1439,1439,1439,1439,0
|
|
20240214,193400,1264404803,1439,1439,1439,1439,0
|
|
20240214,193300,1264404803,1439,1439,1439,1439,0
|
|
20240214,193200,1264404803,1439,1439,1439,1439,0
|
|
20240214,193100,1264404803,1439,1439,1439,1439,0
|
|
20240214,193000,1264404803,1439,1439,1439,1439,0
|
|
20240214,192900,1264404803,1439,1439,1439,1439,0
|
|
20240214,192800,1264404803,1439,1439,1439,1439,0
|
|
20240214,192700,1264404803,1439,1439,1439,1439,0
|
|
20240214,192600,1264404803,1439,1439,1439,1439,0
|
|
20240214,192500,1264404803,1439,1439,1439,1439,0
|
|
20240214,192400,1264404803,1439,1439,1439,1439,0
|
|
20240214,192300,1264404803,1439,1439,1439,1439,0
|
|
20240214,192200,1264404803,1439,1439,1439,1439,0
|
|
20240214,192100,1264404803,1439,1439,1439,1439,0
|
|
20240214,192000,1264404803,1439,1439,1439,1439,0
|
|
20240214,191900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,191800,1264404803,1439,1439,1439,1439,0
|
|
20240214,191700,1264404803,1439,1439,1439,1439,0
|
|
20240214,191600,1264404803,1439,1439,1439,1439,0
|
|
20240214,191500,1264404803,1439,1439,1439,1439,0
|
|
20240214,191400,1264404803,1439,1439,1439,1439,0
|
|
20240214,191300,1264404803,1439,1439,1439,1439,0
|
|
20240214,191200,1264404803,1439,1439,1439,1439,0
|
|
20240214,191100,1264404803,1439,1439,1439,1439,0
|
|
20240214,191000,1264404803,1439,1439,1439,1439,0
|
|
20240214,190900,1264404803,1439,1439,1439,1439,0
|
|
20240214,190800,1264404803,1439,1439,1439,1439,0
|
|
20240214,190700,1264404803,1439,1439,1439,1439,0
|
|
20240214,190600,1264404803,1439,1439,1439,1439,0
|
|
20240214,190500,1264404803,1439,1439,1439,1439,0
|
|
20240214,190400,1264404803,1439,1439,1439,1439,0
|
|
20240214,190300,1264404803,1439,1439,1439,1439,0
|
|
20240214,190200,1264404803,1439,1439,1439,1439,0
|
|
20240214,190100,1264404803,1439,1439,1439,1439,0
|
|
20240214,190000,1264404803,1439,1439,1439,1439,0
|
|
20240214,185900,1264404803,1439,1439,1439,1439,0
|
|
20240214,185800,1264404803,1439,1439,1439,1439,0
|
|
20240214,185700,1264404803,1439,1439,1439,1439,0
|
|
20240214,185600,1264404803,1439,1439,1439,1439,0
|
|
20240214,185500,1264404803,1439,1439,1439,1439,0
|
|
20240214,185400,1264404803,1439,1439,1439,1439,0
|
|
20240214,185300,1264404803,1439,1439,1439,1439,0
|
|
20240214,185200,1264404803,1439,1439,1439,1439,0
|
|
20240214,185100,1264404803,1439,1439,1439,1439,0
|
|
20240214,185000,1264404803,1439,1439,1439,1439,0
|
|
20240214,184900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,184800,1264404803,1439,1439,1439,1439,0
|
|
20240214,184700,1264404803,1439,1439,1439,1439,0
|
|
20240214,184600,1264404803,1439,1439,1439,1439,0
|
|
20240214,184500,1264404803,1439,1439,1439,1439,0
|
|
20240214,184400,1264404803,1439,1439,1439,1439,0
|
|
20240214,184300,1264404803,1439,1439,1439,1439,0
|
|
20240214,184200,1264404803,1439,1439,1439,1439,0
|
|
20240214,184100,1264404803,1439,1439,1439,1439,0
|
|
20240214,184000,1264404803,1439,1439,1439,1439,0
|
|
20240214,183900,1264404803,1439,1439,1439,1439,0
|
|
20240214,183800,1264404803,1439,1439,1439,1439,0
|
|
20240214,183700,1264404803,1439,1439,1439,1439,0
|
|
20240214,183600,1264404803,1439,1439,1439,1439,0
|
|
20240214,183500,1264404803,1439,1439,1439,1439,0
|
|
20240214,183400,1264404803,1439,1439,1439,1439,0
|
|
20240214,183300,1264404803,1439,1439,1439,1439,0
|
|
20240214,183200,1264404803,1439,1439,1439,1439,0
|
|
20240214,183100,1264404803,1439,1439,1439,1439,0
|
|
20240214,183000,1264404803,1439,1439,1439,1439,0
|
|
20240214,182900,1264404803,1439,1439,1439,1439,0
|
|
20240214,182800,1264404803,1439,1439,1439,1439,0
|
|
20240214,182700,1264404803,1439,1439,1439,1439,0
|
|
20240214,182600,1264404803,1439,1439,1439,1439,0
|
|
20240214,182500,1264404803,1439,1439,1439,1439,0
|
|
20240214,182400,1264404803,1439,1439,1439,1439,0
|
|
20240214,182300,1264404803,1439,1439,1439,1439,0
|
|
20240214,182200,1264404803,1439,1439,1439,1439,0
|
|
20240214,182100,1264404803,1439,1439,1439,1439,0
|
|
20240214,182000,1264404803,1439,1439,1439,1439,0
|
|
20240214,181900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,181800,1264404803,1439,1439,1439,1439,0
|
|
20240214,181700,1264404803,1439,1439,1439,1439,0
|
|
20240214,181600,1264404803,1439,1439,1439,1439,0
|
|
20240214,181500,1264404803,1439,1439,1439,1439,0
|
|
20240214,181400,1264404803,1439,1439,1439,1439,0
|
|
20240214,181300,1264404803,1439,1439,1439,1439,0
|
|
20240214,181200,1264404803,1439,1439,1439,1439,0
|
|
20240214,181100,1264404803,1439,1439,1439,1439,0
|
|
20240214,181000,1264404803,1439,1439,1439,1439,0
|
|
20240214,180900,1264404803,1439,1439,1439,1439,0
|
|
20240214,180800,1264404803,1439,1439,1439,1439,0
|
|
20240214,180700,1264404803,1439,1439,1439,1439,0
|
|
20240214,180600,1264404803,1439,1439,1439,1439,0
|
|
20240214,180500,1264404803,1439,1439,1439,1439,0
|
|
20240214,180400,1264404803,1439,1439,1439,1439,0
|
|
20240214,180300,1264404803,1439,1439,1439,1439,0
|
|
20240214,180200,1264404803,1439,1439,1439,1439,0
|
|
20240214,180100,1264404803,1439,1439,1439,1439,0
|
|
20240214,180000,1264404803,1439,1439,1439,1439,0
|
|
20240214,175900,1264404803,1439,1439,1439,1439,0
|
|
20240214,175800,1264404803,1439,1439,1439,1439,0
|
|
20240214,175700,1264404803,1439,1439,1439,1439,0
|
|
20240214,175600,1264404803,1439,1439,1439,1439,0
|
|
20240214,175500,1264404803,1439,1439,1439,1439,0
|
|
20240214,175400,1264404803,1439,1439,1439,1439,0
|
|
20240214,175300,1264404803,1439,1439,1439,1439,0
|
|
20240214,175200,1264404803,1439,1439,1439,1439,0
|
|
20240214,175100,1264404803,1439,1439,1439,1439,0
|
|
20240214,175000,1264404803,1439,1439,1439,1439,0
|
|
20240214,174900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,174800,1264404803,1439,1439,1439,1439,0
|
|
20240214,174700,1264404803,1439,1439,1439,1439,0
|
|
20240214,174600,1264404803,1439,1439,1439,1439,0
|
|
20240214,174500,1264404803,1439,1439,1439,1439,0
|
|
20240214,174400,1264404803,1439,1439,1439,1439,0
|
|
20240214,174300,1264404803,1439,1439,1439,1439,0
|
|
20240214,174200,1264404803,1439,1439,1439,1439,0
|
|
20240214,174100,1264404803,1439,1439,1439,1439,0
|
|
20240214,174000,1264404803,1439,1439,1439,1439,0
|
|
20240214,173900,1264404803,1439,1439,1439,1439,0
|
|
20240214,173800,1264404803,1439,1439,1439,1439,0
|
|
20240214,173700,1264404803,1439,1439,1439,1439,0
|
|
20240214,173600,1264404803,1439,1439,1439,1439,0
|
|
20240214,173500,1264404803,1439,1439,1439,1439,0
|
|
20240214,173400,1264404803,1439,1439,1439,1439,0
|
|
20240214,173300,1264404803,1439,1439,1439,1439,0
|
|
20240214,173200,1264404803,1439,1439,1439,1439,0
|
|
20240214,173100,1264404803,1439,1439,1439,1439,0
|
|
20240214,173000,1264404803,1439,1439,1439,1439,0
|
|
20240214,172900,1264404803,1439,1439,1439,1439,0
|
|
20240214,172800,1264404803,1439,1439,1439,1439,0
|
|
20240214,172700,1264404803,1439,1439,1439,1439,0
|
|
20240214,172600,1264404803,1439,1439,1439,1439,0
|
|
20240214,172500,1264404803,1439,1439,1439,1439,0
|
|
20240214,172400,1264404803,1439,1439,1439,1439,0
|
|
20240214,172300,1264404803,1439,1439,1439,1439,0
|
|
20240214,172200,1264404803,1439,1439,1439,1439,0
|
|
20240214,172100,1264404803,1439,1439,1439,1439,0
|
|
20240214,172000,1264404803,1439,1439,1439,1439,0
|
|
20240214,171900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,171800,1264404803,1439,1439,1439,1439,0
|
|
20240214,171700,1264404803,1439,1439,1439,1439,0
|
|
20240214,171600,1264404803,1439,1439,1439,1439,0
|
|
20240214,171500,1264404803,1439,1439,1439,1439,0
|
|
20240214,171400,1264404803,1439,1439,1439,1439,0
|
|
20240214,171300,1264404803,1439,1439,1439,1439,0
|
|
20240214,171200,1264404803,1439,1439,1439,1439,0
|
|
20240214,171100,1264404803,1439,1439,1439,1439,0
|
|
20240214,171000,1264404803,1439,1439,1439,1439,0
|
|
20240214,170900,1264404803,1439,1439,1439,1439,0
|
|
20240214,170800,1264404803,1439,1439,1439,1439,0
|
|
20240214,170700,1264404803,1439,1439,1439,1439,0
|
|
20240214,170600,1264404803,1439,1439,1439,1439,0
|
|
20240214,170500,1264404803,1439,1439,1439,1439,0
|
|
20240214,170400,1264404803,1439,1439,1439,1439,0
|
|
20240214,170300,1264404803,1439,1439,1439,1439,0
|
|
20240214,170200,1264404803,1439,1439,1439,1439,0
|
|
20240214,170100,1264404803,1439,1439,1439,1439,0
|
|
20240214,170000,1264404803,1439,1439,1439,1439,0
|
|
20240214,165900,1264404803,1439,1439,1439,1439,0
|
|
20240214,165800,1264404803,1439,1439,1439,1439,0
|
|
20240214,165700,1264404803,1439,1439,1439,1439,0
|
|
20240214,165600,1264404803,1439,1439,1439,1439,0
|
|
20240214,165500,1264404803,1439,1439,1439,1439,0
|
|
20240214,165400,1264404803,1439,1439,1439,1439,0
|
|
20240214,165300,1264404803,1439,1439,1439,1439,0
|
|
20240214,165200,1264404803,1439,1439,1439,1439,0
|
|
20240214,165100,1264404803,1439,1439,1439,1439,0
|
|
20240214,165000,1264404803,1439,1439,1439,1439,0
|
|
20240214,164900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,164800,1264404803,1439,1439,1439,1439,0
|
|
20240214,164700,1264404803,1439,1439,1439,1439,0
|
|
20240214,164600,1264404803,1439,1439,1439,1439,0
|
|
20240214,164500,1264404803,1439,1439,1439,1439,0
|
|
20240214,164400,1264404803,1439,1439,1439,1439,0
|
|
20240214,164300,1264404803,1439,1439,1439,1439,0
|
|
20240214,164200,1264404803,1439,1439,1439,1439,0
|
|
20240214,164100,1264404803,1439,1439,1439,1439,0
|
|
20240214,164000,1264404803,1439,1439,1439,1439,0
|
|
20240214,163900,1264404803,1439,1439,1439,1439,0
|
|
20240214,163800,1264404803,1439,1439,1439,1439,0
|
|
20240214,163700,1264404803,1439,1439,1439,1439,0
|
|
20240214,163600,1264404803,1439,1439,1439,1439,0
|
|
20240214,163500,1264404803,1439,1439,1439,1439,0
|
|
20240214,163400,1264404803,1439,1439,1439,1439,0
|
|
20240214,163300,1264404803,1439,1439,1439,1439,0
|
|
20240214,163200,1264404803,1439,1439,1439,1439,0
|
|
20240214,163100,1264404803,1439,1439,1439,1439,0
|
|
20240214,163000,1264404803,1439,1439,1439,1439,0
|
|
20240214,162900,1264404803,1439,1439,1439,1439,0
|
|
20240214,162800,1264404803,1439,1439,1439,1439,0
|
|
20240214,162700,1264404803,1439,1439,1439,1439,0
|
|
20240214,162600,1264404803,1439,1439,1439,1439,0
|
|
20240214,162500,1264404803,1439,1439,1439,1439,0
|
|
20240214,162400,1264404803,1439,1439,1439,1439,0
|
|
20240214,162300,1264404803,1439,1439,1439,1439,0
|
|
20240214,162200,1264404803,1439,1439,1439,1439,0
|
|
20240214,162100,1264404803,1439,1439,1439,1439,0
|
|
20240214,162000,1264404803,1439,1439,1439,1439,0
|
|
20240214,161900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,161800,1264404803,1439,1439,1439,1439,0
|
|
20240214,161700,1264404803,1439,1439,1439,1439,0
|
|
20240214,161600,1264404803,1439,1439,1439,1439,0
|
|
20240214,161500,1264404803,1439,1439,1439,1439,0
|
|
20240214,161400,1264404803,1439,1439,1439,1439,0
|
|
20240214,161300,1264404803,1439,1439,1439,1439,0
|
|
20240214,161200,1264404803,1439,1439,1439,1439,0
|
|
20240214,161100,1264404803,1439,1439,1439,1439,0
|
|
20240214,161000,1264404803,1439,1439,1439,1439,0
|
|
20240214,160900,1264404803,1439,1439,1439,1439,0
|
|
20240214,160800,1264404803,1439,1439,1439,1439,0
|
|
20240214,160700,1264404803,1439,1439,1439,1439,0
|
|
20240214,160600,1264404803,1439,1439,1439,1439,0
|
|
20240214,160500,1264404803,1439,1439,1439,1439,0
|
|
20240214,160400,1264404803,1439,1439,1439,1439,0
|
|
20240214,160300,1264404803,1439,1439,1439,1439,0
|
|
20240214,160200,1264404803,1439,1439,1439,1439,0
|
|
20240214,160100,1264404803,1439,1439,1439,1439,0
|
|
20240214,160000,1264404803,1439,1439,1439,1439,0
|
|
20240214,155900,1264404803,1439,1439,1439,1439,0
|
|
20240214,155800,1264404803,1439,1439,1439,1439,0
|
|
20240214,155700,1264404803,1439,1439,1439,1439,0
|
|
20240214,155600,1264404803,1439,1439,1439,1439,0
|
|
20240214,155500,1264404803,1439,1439,1439,1439,0
|
|
20240214,155400,1264404803,1439,1439,1439,1439,0
|
|
20240214,155300,1264404803,1439,1439,1439,1439,0
|
|
20240214,155200,1264404803,1439,1439,1439,1439,0
|
|
20240214,155100,1264404803,1439,1439,1439,1439,0
|
|
20240214,155000,1264404803,1439,1439,1439,1439,0
|
|
20240214,154900,1264404803,1439,1439,1439,1439,23553
|
|
20240214,154800,1264404803,1439,1439,1439,1439,0
|
|
20240214,154700,1264404803,1439,1439,1439,1439,0
|
|
20240214,154600,1264404803,1439,1439,1439,1439,0
|
|
20240214,154500,1264404803,1439,1439,1439,1439,0
|
|
20240214,154400,1264404803,1439,1439,1439,1439,0
|
|
20240214,154300,1264404803,1439,1439,1439,1439,0
|
|
20240214,154200,1264404803,1439,1439,1439,1439,0
|
|
20240214,154100,1264404803,1439,1439,1439,1439,0
|
|
20240214,154000,1264404803,1439,1439,1439,1439,0
|
|
20240214,153900,1264404803,1439,1439,1439,1439,0
|
|
20240214,153800,1264404803,1439,1439,1439,1439,0
|
|
20240214,153700,1264404803,1439,1439,1439,1439,0
|
|
20240214,153600,1264404803,1439,1439,1439,1439,0
|
|
20240214,153500,1264404803,1439,1439,1439,1439,0
|
|
20240214,153400,1264404803,1439,1439,1439,1439,0
|
|
20240214,153300,1264404803,1439,1439,1439,1439,0
|
|
20240214,153200,1264404803,1439,1439,1439,1439,0
|
|
20240214,153100,1264404803,1439,1439,1439,1439,0
|
|
20240214,153000,1264404803,1439,1439,1439,1439,23553
|
|
20240214,152900,1230512036,1433,1433,1433,1433,0
|
|
20240214,152800,1230512036,1433,1433,1433,1433,0
|
|
20240214,152700,1230512036,1433,1433,1433,1433,0
|
|
20240214,152600,1230512036,1433,1433,1433,1433,0
|
|
20240214,152500,1230512036,1433,1433,1433,1433,0
|
|
20240214,152400,1230512036,1433,1433,1433,1433,0
|
|
20240214,152300,1230512036,1433,1433,1433,1433,0
|
|
20240214,152200,1230512036,1433,1433,1433,1433,0
|
|
20240214,152100,1230512036,1433,1433,1433,1433,0
|
|
20240214,152000,1230512036,1433,1433,1433,1433,0
|
|
20240214,151900,1230512036,1433,1433,1433,1430,4241
|
|
20240214,151800,1224441402,1434,1428,1434,1428,4654
|
|
20240214,151700,1217778645,1426,1426,1426,1426,4462
|
|
20240214,151600,1211415833,1431,1431,1431,1431,2
|
|
20240214,151500,1211412971,1426,1426,1426,1426,0
|
|
20240214,151400,1211412971,1426,1429,1429,1426,3384
|
|
20240214,151300,1206582966,1432,1432,1432,1432,0
|
|
20240214,151200,1206582966,1432,1432,1432,1432,0
|
|
20240214,151100,1206582966,1432,1432,1432,1432,0
|
|
20240214,151000,1206582966,1432,1432,1432,1432,0
|
|
20240214,150900,1206582966,1432,1429,1432,1428,2094
|
|
20240214,150800,1203591922,1429,1429,1429,1429,4
|
|
20240214,150700,1203586206,1432,1429,1432,1429,63
|
|
20240214,150600,1203496110,1432,1429,1432,1429,63
|
|
20240214,150500,1203406044,1429,1428,1430,1428,1031
|
|
20240214,150400,1201932315,1428,1429,1429,1428,356
|
|
20240214,150300,1201423694,1432,1429,1432,1429,31
|
|
20240214,150200,1201379389,1429,1431,1432,1429,579
|
|
20240214,150100,1200551426,1430,1430,1431,1430,227
|
|
20240214,150000,1200226616,1431,1430,1431,1430,25
|
|
20240214,145900,1200190861,1430,1430,1432,1430,502
|
|
20240214,145800,1199472553,1431,1430,1431,1430,45
|
|
20240214,145700,1199408202,1430,1430,1431,1430,651
|
|
20240214,145600,1198477172,1431,1431,1431,1430,558
|
|
20240214,145500,1197678688,1430,1429,1430,1429,225
|
|
20240214,145400,1197356939,1430,1429,1430,1429,22
|
|
20240214,145300,1197325500,1429,1429,1429,1429,20
|
|
20240214,145200,1197296920,1430,1429,1430,1428,567
|
|
20240214,145100,1196486692,1432,1432,1432,1432,0
|
|
20240214,145000,1196486692,1432,1432,1432,1432,0
|
|
20240214,144900,1196486692,1432,1432,1432,1432,0
|
|
20240214,144800,1196486692,1432,1432,1432,1432,1
|
|
20240214,144700,1196485260,1429,1429,1429,1429,50
|
|
20240214,144600,1196413810,1429,1429,1429,1428,1087
|
|
20240214,144500,1194860542,1433,1433,1433,1433,381
|
|
20240214,144400,1194314569,1434,1434,1434,1434,0
|
|
20240214,144300,1194314569,1434,1429,1434,1429,6
|
|
20240214,144200,1194305982,1429,1429,1429,1429,51
|
|
20240214,144100,1194233103,1429,1429,1430,1429,1400
|
|
20240214,144000,1192231153,1428,1428,1428,1428,0
|
|
20240214,143900,1192231153,1428,1428,1428,1428,0
|
|
20240214,143800,1192231153,1428,1428,1428,1428,3
|
|
20240214,143700,1192226869,1430,1429,1430,1429,8
|
|
20240214,143600,1192215432,1429,1428,1429,1428,80
|
|
20240214,143500,1192101191,1428,1428,1428,1428,7
|
|
20240214,143400,1192091195,1429,1429,1429,1429,119
|
|
20240214,143300,1191921144,1428,1428,1428,1428,69
|
|
20240214,143200,1191822612,1430,1431,1431,1430,1476
|
|
20240214,143100,1189711683,1431,1434,1434,1431,400
|
|
20240214,143000,1189139253,1436,1434,1436,1434,10900
|
|
20240214,142900,1173487486,1431,1431,1431,1431,8
|
|
20240214,142800,1173476038,1431,1431,1431,1431,14
|
|
20240214,142700,1173456004,1431,1431,1435,1431,210
|
|
20240214,142600,1173154694,1431,1431,1431,1431,178
|
|
20240214,142500,1172899976,1431,1431,1431,1431,0
|
|
20240214,142400,1172899976,1431,1431,1431,1431,100
|
|
20240214,142300,1172756876,1431,1431,1431,1431,997
|
|
20240214,142200,1171330169,1437,1437,1437,1437,0
|
|
20240214,142100,1171330169,1437,1436,1437,1436,100
|
|
20240214,142000,1171186482,1437,1437,1437,1437,0
|
|
20240214,141900,1171186482,1437,1435,1437,1435,375
|
|
20240214,141800,1170647757,1438,1438,1438,1438,0
|
|
20240214,141700,1170647757,1438,1438,1438,1438,0
|
|
20240214,141600,1170647757,1438,1438,1438,1438,0
|
|
20240214,141500,1170647757,1438,1436,1438,1436,4596
|
|
20240214,141400,1164042683,1432,1432,1432,1432,14
|
|
20240214,141300,1164022635,1438,1438,1438,1438,0
|
|
20240214,141200,1164022635,1438,1439,1439,1438,400
|
|
20240214,141100,1163447135,1439,1437,1439,1432,4718
|
|
20240214,141000,1156686754,1439,1437,1439,1437,19
|
|
20240214,140900,1156659431,1442,1440,1442,1440,2500
|
|
20240214,140800,1153057305,1439,1436,1439,1436,79
|
|
20240214,140700,1152943858,1436,1435,1436,1435,106
|
|
20240214,140600,1152791746,1435,1436,1436,1435,2475
|
|
20240214,140500,1149238121,1435,1436,1436,1435,300
|
|
20240214,140400,1148807620,1436,1439,1441,1436,30644
|
|
20240214,140300,1104651799,1438,1438,1438,1438,0
|
|
20240214,140200,1104651799,1438,1438,1438,1438,0
|
|
20240214,140100,1104651799,1438,1438,1438,1438,5
|
|
20240214,140000,1104644609,1438,1441,1441,1438,1164
|
|
20240214,135900,1102968012,1443,1444,1445,1443,260
|
|
20240214,135800,1102592373,1445,1443,1445,1442,566
|
|
20240214,135700,1101775197,1443,1444,1444,1443,68
|
|
20240214,135600,1101677068,1445,1444,1445,1444,1220
|
|
20240214,135500,1099914293,1444,1442,1444,1442,645
|
|
20240214,135400,1098983061,1443,1443,1443,1443,0
|
|
20240214,135300,1098983061,1443,1441,1443,1441,100
|
|
20240214,135200,1098838774,1440,1440,1440,1440,10
|
|
20240214,135100,1098824374,1440,1440,1440,1440,689
|
|
20240214,135000,1097832214,1440,1443,1443,1440,311
|
|
20240214,134900,1097383474,1444,1444,1444,1444,0
|
|
20240214,134800,1097383474,1444,1444,1444,1444,0
|
|
20240214,134700,1097383474,1444,1444,1444,1444,7
|
|
20240214,134600,1097373366,1443,1439,1443,1439,938
|
|
20240214,134500,1096023378,1439,1439,1439,1439,549
|
|
20240214,134400,1095233367,1439,1440,1440,1439,329
|
|
20240214,134300,1094759638,1445,1442,1445,1442,501
|
|
20240214,134200,1094036251,1444,1443,1444,1443,62
|
|
20240214,134100,1093946784,1443,1441,1443,1438,2973
|
|
20240214,134000,1089661995,1441,1435,1441,1435,180
|
|
20240214,133900,1089402831,1434,1434,1434,1434,231
|
|
20240214,133800,1089071577,1432,1434,1442,1432,9841
|
|
20240214,133700,1074885917,1435,1432,1435,1432,1507
|
|
20240214,133600,1072724140,1432,1432,1432,1432,85
|
|
20240214,133500,1072602420,1432,1432,1432,1432,112
|
|
20240214,133400,1072442036,1432,1432,1432,1432,42
|
|
20240214,133300,1072381892,1431,1431,1431,1431,292
|
|
20240214,133200,1071964040,1431,1431,1431,1431,878
|
|
20240214,133100,1070707622,1433,1428,1433,1428,4343
|
|
20240214,133000,1064491390,1428,1427,1429,1427,2041
|
|
20240214,132900,1061575340,1428,1428,1428,1428,0
|
|
20240214,132800,1061575340,1428,1428,1428,1428,0
|
|
20240214,132700,1061575340,1428,1428,1428,1428,0
|
|
20240214,132600,1061575340,1428,1428,1428,1428,0
|
|
20240214,132500,1061575340,1428,1424,1428,1424,364
|
|
20240214,132400,1061055857,1424,1425,1425,1424,1206
|
|
20240214,132300,1059337349,1425,1425,1425,1425,6
|
|
20240214,132200,1059328799,1425,1426,1426,1425,182
|
|
20240214,132100,1059069273,1426,1426,1426,1426,0
|
|
20240214,132000,1059069273,1426,1426,1426,1426,4
|
|
20240214,131900,1059063569,1428,1428,1428,1428,0
|
|
20240214,131800,1059063569,1428,1425,1428,1425,128
|
|
20240214,131700,1058881048,1426,1425,1427,1425,307
|
|
20240214,131600,1058443461,1427,1425,1427,1425,469
|
|
20240214,131500,1057774736,1425,1423,1425,1423,5128
|
|
20240214,131400,1050472244,1423,1423,1423,1423,25
|
|
20240214,131300,1050436669,1423,1422,1423,1422,569
|
|
20240214,131200,1049626996,1423,1422,1423,1422,137
|
|
20240214,131100,1049432082,1423,1422,1423,1422,267
|
|
20240214,131000,1049052257,1422,1423,1423,1422,754
|
|
20240214,130900,1047979425,1423,1425,1425,1423,2352
|
|
20240214,130800,1044630543,1425,1425,1425,1425,4
|
|
20240214,130700,1044624843,1425,1425,1425,1425,3
|
|
20240214,130600,1044620568,1425,1425,1425,1425,83
|
|
20240214,130500,1044502293,1425,1425,1425,1425,2
|
|
20240214,130400,1044499443,1425,1425,1425,1425,1
|
|
20240214,130300,1044498018,1424,1424,1424,1424,1
|
|
20240214,130200,1044496594,1423,1423,1423,1423,0
|
|
20240214,130100,1044496594,1423,1423,1423,1423,4
|
|
20240214,130000,1044490902,1423,1423,1423,1423,3
|
|
20240214,125900,1044486633,1423,1424,1424,1423,83
|
|
20240214,125800,1044368446,1422,1422,1422,1422,0
|
|
20240214,125700,1044368446,1422,1422,1422,1422,8
|
|
20240214,125600,1044357070,1423,1427,1427,1423,11
|
|
20240214,125500,1044341403,1427,1424,1427,1424,204
|
|
20240214,125400,1044050304,1424,1424,1424,1424,56
|
|
20240214,125300,1043970560,1424,1424,1424,1424,13
|
|
20240214,125200,1043952048,1423,1423,1423,1423,21
|
|
20240214,125100,1043922165,1423,1423,1423,1423,1608
|
|
20240214,125000,1041633981,1423,1423,1423,1423,0
|
|
20240214,124900,1041633981,1423,1423,1423,1423,12
|
|
20240214,124800,1041616905,1421,1421,1421,1420,1363
|
|
20240214,124700,1039680209,1424,1423,1424,1420,5331
|
|
20240214,124600,1032104699,1423,1424,1424,1423,1045
|
|
20240214,124500,1030617657,1423,1423,1423,1423,0
|
|
20240214,124400,1030617657,1423,1423,1423,1423,41
|
|
20240214,124300,1030559314,1428,1428,1428,1428,501
|
|
20240214,124200,1029843886,1428,1428,1428,1428,0
|
|
20240214,124100,1029843886,1428,1428,1428,1423,539
|
|
20240214,124000,1029074208,1428,1428,1428,1428,2
|
|
20240214,123900,1029071352,1423,1423,1428,1423,3
|
|
20240214,123800,1029067078,1428,1423,1428,1423,4
|
|
20240214,123700,1029061381,1428,1428,1428,1428,208
|
|
20240214,123600,1028764357,1428,1427,1428,1427,3
|
|
20240214,123500,1028760075,1428,1427,1429,1427,706
|
|
20240214,123400,1027752202,1429,1422,1429,1422,814
|
|
20240214,123300,1026590632,1427,1427,1427,1427,40
|
|
20240214,123200,1026533552,1427,1425,1427,1425,302
|
|
20240214,123100,1026103200,1425,1428,1428,1425,1504
|
|
20240214,123000,1023955500,1428,1421,1428,1420,5152
|
|
20240214,122900,1016638960,1421,1420,1429,1420,160212
|
|
20240214,122800,787697187,1422,1421,1423,1420,1475
|
|
20240214,122700,785600162,1421,1421,1421,1421,186
|
|
20240214,122600,785335856,1422,1423,1423,1422,2
|
|
20240214,122500,785333011,1421,1421,1421,1421,0
|
|
20240214,122400,785333011,1421,1421,1421,1421,1
|
|
20240214,122300,785331590,1428,1428,1428,1428,1
|
|
20240214,122200,785330162,1421,1424,1424,1421,1233
|
|
20240214,122100,783576340,1430,1423,1430,1423,31
|
|
20240214,122000,783532187,1427,1428,1428,1423,322
|
|
20240214,121900,783072429,1430,1424,1430,1420,239
|
|
20240214,121800,782732061,1424,1420,1424,1420,263
|
|
20240214,121700,782358184,1420,1421,1421,1420,529
|
|
20240214,121600,781606494,1424,1424,1424,1424,776
|
|
20240214,121500,780501470,1424,1420,1424,1420,252
|
|
20240214,121400,780142626,1420,1423,1423,1420,1001
|
|
20240214,121300,778718206,1424,1422,1424,1422,282
|
|
20240214,121200,778317166,1423,1419,1423,1419,267
|
|
20240214,121100,777937321,1419,1421,1421,1418,3279
|
|
20240214,121000,773280899,1424,1421,1424,1421,70
|
|
20240214,120900,773181420,1422,1422,1422,1421,1829
|
|
20240214,120800,770581238,1421,1422,1422,1421,19
|
|
20240214,120700,770554236,1426,1426,1426,1426,402
|
|
20240214,120600,769980984,1420,1420,1420,1420,88
|
|
20240214,120500,769856024,1420,1420,1420,1420,2
|
|
20240214,120400,769853184,1426,1426,1426,1426,155
|
|
20240214,120300,769632154,1426,1426,1426,1426,0
|
|
20240214,120200,769632154,1426,1420,1426,1419,793
|
|
20240214,120100,768506089,1420,1426,1426,1420,14489
|
|
20240214,120000,747903286,1426,1426,1426,1426,1
|
|
20240214,115900,747901860,1426,1426,1429,1426,38
|
|
20240214,115800,747847567,1425,1425,1425,1425,1
|
|
20240214,115700,747846142,1425,1430,1430,1425,6
|
|
20240214,115600,747837587,1425,1424,1428,1424,1300
|
|
20240214,115500,745981906,1423,1423,1423,1423,122
|
|
20240214,115400,745808300,1423,1425,1425,1423,2788
|
|
20240214,115300,741838430,1425,1426,1426,1425,451
|
|
20240214,115200,741195655,1425,1426,1426,1425,171
|
|
20240214,115100,740951839,1427,1433,1433,1426,4444
|
|
20240214,115000,734595400,1433,1434,1434,1433,105
|
|
20240214,114900,734444858,1435,1441,1441,1435,2140
|
|
20240214,114800,731371153,1436,1436,1436,1436,1
|
|
20240214,114700,731369717,1436,1436,1436,1436,0
|
|
20240214,114600,731369717,1436,1437,1437,1436,80
|
|
20240214,114500,731254822,1436,1436,1436,1436,1
|
|
20240214,114400,731253386,1436,1444,1445,1436,33
|
|
20240214,114300,731205780,1444,1447,1447,1444,40
|
|
20240214,114200,731147955,1447,1446,1447,1445,1101
|
|
20240214,114100,729555932,1446,1436,1446,1436,3
|
|
20240214,114000,729551604,1433,1433,1433,1433,0
|
|
20240214,113900,729551604,1433,1433,1433,1433,391
|
|
20240214,113800,728991301,1432,1433,1433,1432,2946
|
|
20240214,113700,724772534,1433,1433,1433,1433,474
|
|
20240214,113600,724093292,1433,1440,1440,1433,12221
|
|
20240214,113500,706555178,1440,1440,1440,1440,1
|
|
20240214,113400,706553738,1443,1442,1446,1442,166326
|
|
20240214,113300,466540900,1442,1442,1442,1442,1471
|
|
20240214,113200,464419718,1434,1437,1440,1434,593
|
|
20240214,113100,463568456,1444,1438,1444,1437,607
|
|
20240214,113000,462695679,1449,1449,1449,1440,14957
|
|
20240214,112900,441125145,1449,1452,1452,1449,3
|
|
20240214,112800,441120792,1449,1448,1449,1448,4
|
|
20240214,112700,441114998,1448,1448,1448,1448,0
|
|
20240214,112600,441114998,1448,1448,1448,1448,72
|
|
20240214,112500,441010742,1448,1448,1448,1448,0
|
|
20240214,112400,441010742,1448,1448,1448,1448,1
|
|
20240214,112300,441009294,1453,1453,1453,1453,2
|
|
20240214,112200,441006388,1447,1447,1447,1447,0
|
|
20240214,112100,441006388,1447,1447,1447,1447,2
|
|
20240214,112000,441003494,1447,1447,1447,1447,0
|
|
20240214,111900,441003494,1447,1448,1448,1447,223
|
|
20240214,111800,440680592,1448,1447,1448,1447,3102
|
|
20240214,111700,436191898,1447,1447,1447,1447,60
|
|
20240214,111600,436105078,1447,1447,1447,1447,730
|
|
20240214,111500,435048768,1447,1447,1447,1447,50
|
|
20240214,111400,434976418,1446,1448,1448,1445,1181
|
|
20240214,111300,433267780,1448,1449,1449,1448,2884
|
|
20240214,111200,429091208,1449,1449,1449,1449,1000
|
|
20240214,111100,427642208,1448,1447,1448,1447,7216
|
|
20240214,111000,417199440,1447,1447,1447,1447,0
|
|
20240214,110900,417199440,1447,1453,1453,1447,27353
|
|
20240214,110800,377555879,1453,1454,1454,1453,331
|
|
20240214,110700,377074935,1453,1455,1455,1453,9000
|
|
20240214,110600,363995647,1458,1458,1458,1458,0
|
|
20240214,110500,363995647,1458,1455,1458,1455,102
|
|
20240214,110400,363847234,1455,1455,1455,1455,1
|
|
20240214,110300,363845779,1458,1455,1458,1455,540
|
|
20240214,110200,363059779,1455,1456,1456,1455,7430
|
|
20240214,110100,352248328,1455,1458,1458,1454,4563
|
|
20240214,110000,345606417,1461,1461,1461,1461,1
|
|
20240214,105900,345604956,1458,1458,1458,1458,1
|
|
20240214,105800,345603498,1458,1458,1458,1458,18
|
|
20240214,105700,345577254,1458,1455,1458,1455,286
|
|
20240214,105600,345160580,1455,1458,1458,1455,1274
|
|
20240214,105500,343303223,1458,1458,1458,1458,204
|
|
20240214,105400,343005791,1458,1462,1462,1458,5381
|
|
20240214,105300,335152832,1460,1460,1460,1460,1
|
|
20240214,105200,335151372,1459,1459,1459,1459,0
|
|
20240214,105100,335151372,1459,1459,1459,1459,1
|
|
20240214,105000,335149913,1459,1465,1465,1459,93
|
|
20240214,104900,335014220,1459,1459,1465,1459,3
|
|
20240214,104800,335009837,1458,1459,1465,1458,2536
|
|
20240214,104700,331310143,1459,1464,1464,1459,9744
|
|
20240214,104600,317062241,1468,1467,1468,1465,2331
|
|
20240214,104500,313646222,1466,1466,1466,1466,2
|
|
20240214,104400,313643290,1467,1466,1467,1466,9
|
|
20240214,104300,313630095,1466,1466,1466,1466,8
|
|
20240214,104200,313618367,1467,1467,1467,1466,213
|
|
20240214,104100,313305903,1467,1467,1467,1467,1
|
|
20240214,104000,313304436,1467,1467,1467,1467,0
|
|
20240214,103900,313304436,1467,1467,1467,1467,0
|
|
20240214,103800,313304436,1467,1467,1467,1467,2
|
|
20240214,103700,313301502,1467,1467,1467,1467,0
|
|
20240214,103600,313301502,1467,1467,1467,1467,13
|
|
20240214,103500,313282431,1467,1467,1467,1467,1002
|
|
20240214,103400,311812497,1467,1468,1468,1467,23
|
|
20240214,103300,311778736,1468,1468,1468,1468,50
|
|
20240214,103200,311705336,1468,1468,1468,1468,5
|
|
20240214,103100,311697996,1468,1468,1468,1468,149
|
|
20240214,103000,311479264,1468,1468,1468,1468,0
|
|
20240214,102900,311479264,1468,1476,1476,1468,1510
|
|
20240214,102800,309262520,1476,1467,1476,1467,3
|
|
20240214,102700,309258110,1469,1469,1469,1469,1
|
|
20240214,102600,309256641,1467,1467,1467,1467,80
|
|
20240214,102500,309139281,1466,1466,1466,1466,1
|
|
20240214,102400,309137815,1466,1468,1468,1466,1288
|
|
20240214,102300,307248582,1467,1467,1467,1467,0
|
|
20240214,102200,307248582,1467,1467,1467,1467,0
|
|
20240214,102100,307248582,1467,1468,1468,1467,3630
|
|
20240214,102000,301923121,1468,1468,1468,1468,0
|
|
20240214,101900,301923121,1468,1468,1468,1468,2
|
|
20240214,101800,301920185,1469,1469,1469,1469,0
|
|
20240214,101700,301920185,1469,1473,1473,1469,8390
|
|
20240214,101600,289579116,1473,1475,1475,1473,2725
|
|
20240214,101500,285561085,1475,1476,1476,1475,81
|
|
20240214,101400,285441530,1476,1480,1480,1476,15
|
|
20240214,101300,285419334,1482,1482,1482,1482,0
|
|
20240214,101200,285419334,1482,1482,1482,1482,0
|
|
20240214,101100,285419334,1482,1482,1482,1482,0
|
|
20240214,101000,285419334,1482,1482,1482,1482,1222
|
|
20240214,100900,283608330,1482,1475,1482,1475,131
|
|
20240214,100800,283415098,1475,1475,1475,1475,35
|
|
20240214,100700,283363473,1484,1484,1484,1484,2
|
|
20240214,100600,283360505,1475,1475,1475,1475,160
|
|
20240214,100500,283124505,1475,1475,1475,1475,0
|
|
20240214,100400,283124505,1475,1485,1485,1475,2011
|
|
20240214,100300,280158170,1485,1485,1485,1485,1
|
|
20240214,100200,280156685,1485,1485,1485,1485,0
|
|
20240214,100100,280156685,1485,1475,1485,1475,14
|
|
20240214,100000,280135906,1485,1485,1485,1485,3
|
|
20240214,095900,280131451,1474,1474,1474,1474,0
|
|
20240214,095800,280131451,1474,1474,1474,1474,1
|
|
20240214,095700,280129977,1485,1485,1485,1485,0
|
|
20240214,095600,280129977,1485,1485,1485,1485,43
|
|
20240214,095500,280066122,1485,1473,1485,1473,2
|
|
20240214,095400,280063164,1473,1473,1473,1473,1
|
|
20240214,095300,280061691,1473,1473,1473,1473,0
|
|
20240214,095200,280061691,1473,1478,1478,1473,676
|
|
20240214,095100,279064498,1478,1478,1478,1478,1
|
|
20240214,095000,279063020,1478,1478,1478,1478,1
|
|
20240214,094900,279061542,1476,1476,1476,1476,2
|
|
20240214,094800,279058590,1478,1478,1478,1476,1215
|
|
20240214,094700,277265242,1478,1478,1478,1478,80
|
|
20240214,094600,277147002,1472,1482,1482,1471,11450
|
|
20240214,094500,260253038,1482,1482,1482,1482,601
|
|
20240214,094400,259362356,1481,1485,1485,1481,3
|
|
20240214,094300,259357909,1481,1482,1482,1481,231
|
|
20240214,094200,259015667,1482,1482,1482,1482,12
|
|
20240214,094100,258997883,1482,1482,1482,1482,1
|
|
20240214,094000,258996401,1486,1482,1486,1481,318
|
|
20240214,093900,258525316,1482,1482,1486,1482,7
|
|
20240214,093800,258514922,1486,1482,1486,1482,5
|
|
20240214,093700,258507500,1482,1482,1482,1482,4
|
|
20240214,093600,258501572,1486,1485,1486,1485,2326
|
|
20240214,093500,255045436,1486,1486,1486,1486,50
|
|
20240214,093400,254971136,1486,1486,1486,1486,0
|
|
20240214,093300,254971136,1486,1486,1486,1486,1505
|
|
20240214,093200,252734706,1488,1482,1488,1482,135
|
|
20240214,093100,252534630,1482,1483,1483,1480,4452
|
|
20240214,093000,245936838,1490,1490,1490,1490,0
|
|
20240214,092900,245936838,1490,1490,1490,1490,0
|
|
20240214,092800,245936838,1490,1470,1490,1470,6629
|
|
20240214,092700,236104382,1473,1479,1482,1473,76150
|
|
20240214,092600,123267140,1479,1478,1479,1474,1009
|
|
20240214,092500,121775871,1474,1465,1474,1465,486
|
|
20240214,092400,121059525,1465,1465,1465,1465,35
|
|
20240214,092300,121008250,1463,1475,1475,1463,9488
|
|
20240214,092200,107072259,1475,1478,1478,1475,9193
|
|
20240214,092100,93500892,1477,1479,1479,1477,1554
|
|
20240214,092000,91203660,1480,1480,1480,1480,0
|
|
20240214,091900,91203660,1480,1480,1480,1480,0
|
|
20240214,091800,91203660,1480,1480,1480,1480,109
|
|
20240214,091700,91042340,1483,1483,1483,1483,0
|
|
20240214,091600,91042340,1483,1484,1485,1483,1729
|
|
20240214,091500,88476531,1485,1483,1485,1483,220
|
|
20240214,091400,88149833,1483,1483,1483,1483,1
|
|
20240214,091300,88148350,1484,1490,1490,1484,3540
|
|
20240214,091200,82888510,1490,1490,1491,1490,2018
|
|
20240214,091100,79879715,1490,1492,1492,1490,102
|
|
20240214,091000,79727732,1479,1479,1479,1479,0
|
|
20240214,090900,79727732,1479,1483,1492,1479,3504
|
|
20240214,090800,74537634,1480,1480,1480,1480,1
|
|
20240214,090700,74536154,1494,1479,1494,1479,1486
|
|
20240214,090600,72329975,1479,1479,1479,1479,57
|
|
20240214,090500,72245672,1497,1499,1499,1492,1682
|
|
20240214,090400,69727557,1493,1484,1500,1484,12577
|
|
20240214,090300,50960022,1484,1478,1484,1469,6433
|
|
20240214,090200,41424343,1478,1476,1478,1466,8539
|
|
20240214,090100,28834848,1476,1465,1476,1464,10306
|
|
20240214,090000,13636066,1464,1475,1475,1464,3114
|