711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,204800,343140071,1446,1446,1446,1446,202
|
|
20240215,204700,343140071,1446,1446,1446,1446,0
|
|
20240215,204600,343140071,1446,1446,1446,1446,0
|
|
20240215,204500,343140071,1446,1446,1446,1446,0
|
|
20240215,204400,343140071,1446,1446,1446,1446,0
|
|
20240215,204300,343140071,1446,1446,1446,1446,0
|
|
20240215,204200,343140071,1446,1446,1446,1446,0
|
|
20240215,204100,343140071,1446,1446,1446,1446,0
|
|
20240215,204000,343140071,1446,1446,1446,1446,0
|
|
20240215,203900,343140071,1446,1446,1446,1446,0
|
|
20240215,203800,343140071,1446,1446,1446,1446,0
|
|
20240215,203700,343140071,1446,1446,1446,1446,0
|
|
20240215,203600,343140071,1446,1446,1446,1446,0
|
|
20240215,203500,343140071,1446,1446,1446,1446,0
|
|
20240215,203400,343140071,1446,1446,1446,1446,0
|
|
20240215,203300,343140071,1446,1446,1446,1446,0
|
|
20240215,203200,343140071,1446,1446,1446,1446,0
|
|
20240215,203100,343140071,1446,1446,1446,1446,0
|
|
20240215,203000,343140071,1446,1446,1446,1446,0
|
|
20240215,202900,343140071,1446,1446,1446,1446,0
|
|
20240215,202800,343140071,1446,1446,1446,1446,0
|
|
20240215,202700,343140071,1446,1446,1446,1446,0
|
|
20240215,202600,343140071,1446,1446,1446,1446,0
|
|
20240215,202500,343140071,1446,1446,1446,1446,0
|
|
20240215,202400,343140071,1446,1446,1446,1446,0
|
|
20240215,202300,343140071,1446,1446,1446,1446,0
|
|
20240215,202200,343140071,1446,1446,1446,1446,0
|
|
20240215,202100,343140071,1446,1446,1446,1446,0
|
|
20240215,202000,343140071,1446,1446,1446,1446,0
|
|
20240215,201900,343140071,1446,1446,1446,1446,0
|
|
20240215,201800,343140071,1446,1446,1446,1446,202
|
|
20240215,201700,343140071,1446,1446,1446,1446,0
|
|
20240215,201600,343140071,1446,1446,1446,1446,0
|
|
20240215,201500,343140071,1446,1446,1446,1446,0
|
|
20240215,201400,343140071,1446,1446,1446,1446,0
|
|
20240215,201300,343140071,1446,1446,1446,1446,0
|
|
20240215,201200,343140071,1446,1446,1446,1446,0
|
|
20240215,201100,343140071,1446,1446,1446,1446,0
|
|
20240215,201000,343140071,1446,1446,1446,1446,0
|
|
20240215,200900,343140071,1446,1446,1446,1446,0
|
|
20240215,200800,343140071,1446,1446,1446,1446,0
|
|
20240215,200700,343140071,1446,1446,1446,1446,0
|
|
20240215,200600,343140071,1446,1446,1446,1446,0
|
|
20240215,200500,343140071,1446,1446,1446,1446,0
|
|
20240215,200400,343140071,1446,1446,1446,1446,0
|
|
20240215,200300,343140071,1446,1446,1446,1446,0
|
|
20240215,200200,343140071,1446,1446,1446,1446,0
|
|
20240215,200100,343140071,1446,1446,1446,1446,0
|
|
20240215,200000,343140071,1446,1446,1446,1446,0
|
|
20240215,195900,343140071,1446,1446,1446,1446,0
|
|
20240215,195800,343140071,1446,1446,1446,1446,0
|
|
20240215,195700,343140071,1446,1446,1446,1446,0
|
|
20240215,195600,343140071,1446,1446,1446,1446,0
|
|
20240215,195500,343140071,1446,1446,1446,1446,0
|
|
20240215,195400,343140071,1446,1446,1446,1446,0
|
|
20240215,195300,343140071,1446,1446,1446,1446,0
|
|
20240215,195200,343140071,1446,1446,1446,1446,0
|
|
20240215,195100,343140071,1446,1446,1446,1446,0
|
|
20240215,195000,343140071,1446,1446,1446,1446,0
|
|
20240215,194900,343140071,1446,1446,1446,1446,0
|
|
20240215,194800,343140071,1446,1446,1446,1446,202
|
|
20240215,194700,343140071,1446,1446,1446,1446,0
|
|
20240215,194600,343140071,1446,1446,1446,1446,0
|
|
20240215,194500,343140071,1446,1446,1446,1446,0
|
|
20240215,194400,343140071,1446,1446,1446,1446,0
|
|
20240215,194300,343140071,1446,1446,1446,1446,0
|
|
20240215,194200,343140071,1446,1446,1446,1446,0
|
|
20240215,194100,343140071,1446,1446,1446,1446,0
|
|
20240215,194000,343140071,1446,1446,1446,1446,0
|
|
20240215,193900,343140071,1446,1446,1446,1446,0
|
|
20240215,193800,343140071,1446,1446,1446,1446,0
|
|
20240215,193700,343140071,1446,1446,1446,1446,0
|
|
20240215,193600,343140071,1446,1446,1446,1446,0
|
|
20240215,193500,343140071,1446,1446,1446,1446,0
|
|
20240215,193400,343140071,1446,1446,1446,1446,0
|
|
20240215,193300,343140071,1446,1446,1446,1446,0
|
|
20240215,193200,343140071,1446,1446,1446,1446,0
|
|
20240215,193100,343140071,1446,1446,1446,1446,0
|
|
20240215,193000,343140071,1446,1446,1446,1446,0
|
|
20240215,192900,343140071,1446,1446,1446,1446,0
|
|
20240215,192800,343140071,1446,1446,1446,1446,0
|
|
20240215,192700,343140071,1446,1446,1446,1446,0
|
|
20240215,192600,343140071,1446,1446,1446,1446,0
|
|
20240215,192500,343140071,1446,1446,1446,1446,0
|
|
20240215,192400,343140071,1446,1446,1446,1446,0
|
|
20240215,192300,343140071,1446,1446,1446,1446,0
|
|
20240215,192200,343140071,1446,1446,1446,1446,0
|
|
20240215,192100,343140071,1446,1446,1446,1446,0
|
|
20240215,192000,343140071,1446,1446,1446,1446,0
|
|
20240215,191900,343140071,1446,1446,1446,1446,0
|
|
20240215,191800,343140071,1446,1446,1446,1446,202
|
|
20240215,191700,343140071,1446,1446,1446,1446,0
|
|
20240215,191600,343140071,1446,1446,1446,1446,0
|
|
20240215,191500,343140071,1446,1446,1446,1446,0
|
|
20240215,191400,343140071,1446,1446,1446,1446,0
|
|
20240215,191300,343140071,1446,1446,1446,1446,0
|
|
20240215,191200,343140071,1446,1446,1446,1446,0
|
|
20240215,191100,343140071,1446,1446,1446,1446,0
|
|
20240215,191000,343140071,1446,1446,1446,1446,0
|
|
20240215,190900,343140071,1446,1446,1446,1446,0
|
|
20240215,190800,343140071,1446,1446,1446,1446,0
|
|
20240215,190700,343140071,1446,1446,1446,1446,0
|
|
20240215,190600,343140071,1446,1446,1446,1446,0
|
|
20240215,190500,343140071,1446,1446,1446,1446,0
|
|
20240215,190400,343140071,1446,1446,1446,1446,0
|
|
20240215,190300,343140071,1446,1446,1446,1446,0
|
|
20240215,190200,343140071,1446,1446,1446,1446,0
|
|
20240215,190100,343140071,1446,1446,1446,1446,0
|
|
20240215,190000,343140071,1446,1446,1446,1446,0
|
|
20240215,185900,343140071,1446,1446,1446,1446,0
|
|
20240215,185800,343140071,1446,1446,1446,1446,0
|
|
20240215,185700,343140071,1446,1446,1446,1446,0
|
|
20240215,185600,343140071,1446,1446,1446,1446,0
|
|
20240215,185500,343140071,1446,1446,1446,1446,0
|
|
20240215,185400,343140071,1446,1446,1446,1446,0
|
|
20240215,185300,343140071,1446,1446,1446,1446,0
|
|
20240215,185200,343140071,1446,1446,1446,1446,0
|
|
20240215,185100,343140071,1446,1446,1446,1446,0
|
|
20240215,185000,343140071,1446,1446,1446,1446,0
|
|
20240215,184900,343140071,1446,1446,1446,1446,0
|
|
20240215,184800,343140071,1446,1446,1446,1446,202
|
|
20240215,184700,343140071,1446,1446,1446,1446,0
|
|
20240215,184600,343140071,1446,1446,1446,1446,0
|
|
20240215,184500,343140071,1446,1446,1446,1446,0
|
|
20240215,184400,343140071,1446,1446,1446,1446,0
|
|
20240215,184300,343140071,1446,1446,1446,1446,0
|
|
20240215,184200,343140071,1446,1446,1446,1446,0
|
|
20240215,184100,343140071,1446,1446,1446,1446,0
|
|
20240215,184000,343140071,1446,1446,1446,1446,0
|
|
20240215,183900,343140071,1446,1446,1446,1446,0
|
|
20240215,183800,343140071,1446,1446,1446,1446,0
|
|
20240215,183700,343140071,1446,1446,1446,1446,0
|
|
20240215,183600,343140071,1446,1446,1446,1446,0
|
|
20240215,183500,343140071,1446,1446,1446,1446,0
|
|
20240215,183400,343140071,1446,1446,1446,1446,0
|
|
20240215,183300,343140071,1446,1446,1446,1446,0
|
|
20240215,183200,343140071,1446,1446,1446,1446,0
|
|
20240215,183100,343140071,1446,1446,1446,1446,0
|
|
20240215,183000,343140071,1446,1446,1446,1446,0
|
|
20240215,182900,343140071,1446,1446,1446,1446,0
|
|
20240215,182800,343140071,1446,1446,1446,1446,0
|
|
20240215,182700,343140071,1446,1446,1446,1446,0
|
|
20240215,182600,343140071,1446,1446,1446,1446,0
|
|
20240215,182500,343140071,1446,1446,1446,1446,0
|
|
20240215,182400,343140071,1446,1446,1446,1446,0
|
|
20240215,182300,343140071,1446,1446,1446,1446,0
|
|
20240215,182200,343140071,1446,1446,1446,1446,0
|
|
20240215,182100,343140071,1446,1446,1446,1446,0
|
|
20240215,182000,343140071,1446,1446,1446,1446,0
|
|
20240215,181900,343140071,1446,1446,1446,1446,0
|
|
20240215,181800,343140071,1446,1446,1446,1446,202
|
|
20240215,181700,343140071,1446,1446,1446,1446,0
|
|
20240215,181600,343140071,1446,1446,1446,1446,0
|
|
20240215,181500,343140071,1446,1446,1446,1446,0
|
|
20240215,181400,343140071,1446,1446,1446,1446,0
|
|
20240215,181300,343140071,1446,1446,1446,1446,0
|
|
20240215,181200,343140071,1446,1446,1446,1446,0
|
|
20240215,181100,343140071,1446,1446,1446,1446,0
|
|
20240215,181000,343140071,1446,1446,1446,1446,0
|
|
20240215,180900,343140071,1446,1446,1446,1446,0
|
|
20240215,180800,343140071,1446,1446,1446,1446,0
|
|
20240215,180700,343140071,1446,1446,1446,1446,0
|
|
20240215,180600,343140071,1446,1446,1446,1446,0
|
|
20240215,180500,343140071,1446,1446,1446,1446,0
|
|
20240215,180400,343140071,1446,1446,1446,1446,0
|
|
20240215,180300,343140071,1446,1446,1446,1446,0
|
|
20240215,180200,343140071,1446,1446,1446,1446,0
|
|
20240215,180100,343140071,1446,1446,1446,1446,0
|
|
20240215,180000,343140071,1446,1446,1446,1446,0
|
|
20240215,175900,343140071,1446,1446,1446,1446,0
|
|
20240215,175800,343140071,1446,1446,1446,1446,0
|
|
20240215,175700,343140071,1446,1446,1446,1446,0
|
|
20240215,175600,343140071,1446,1446,1446,1446,0
|
|
20240215,175500,343140071,1446,1446,1446,1446,0
|
|
20240215,175400,343140071,1446,1446,1446,1446,0
|
|
20240215,175300,343140071,1446,1446,1446,1446,0
|
|
20240215,175200,343140071,1446,1446,1446,1446,0
|
|
20240215,175100,343140071,1446,1446,1446,1446,0
|
|
20240215,175000,343140071,1446,1446,1446,1446,0
|
|
20240215,174900,343140071,1446,1446,1446,1446,0
|
|
20240215,174800,343140071,1446,1446,1446,1446,202
|
|
20240215,174700,343140071,1446,1446,1446,1446,0
|
|
20240215,174600,343140071,1446,1446,1446,1446,0
|
|
20240215,174500,343140071,1446,1446,1446,1446,0
|
|
20240215,174400,343140071,1446,1446,1446,1446,0
|
|
20240215,174300,343140071,1446,1446,1446,1446,0
|
|
20240215,174200,343140071,1446,1446,1446,1446,0
|
|
20240215,174100,343140071,1446,1446,1446,1446,0
|
|
20240215,174000,343140071,1446,1446,1446,1446,0
|
|
20240215,173900,343140071,1446,1446,1446,1446,0
|
|
20240215,173800,343140071,1446,1446,1446,1446,0
|
|
20240215,173700,343140071,1446,1446,1446,1446,0
|
|
20240215,173600,343140071,1446,1446,1446,1446,0
|
|
20240215,173500,343140071,1446,1446,1446,1446,0
|
|
20240215,173400,343140071,1446,1446,1446,1446,0
|
|
20240215,173300,343140071,1446,1446,1446,1446,0
|
|
20240215,173200,343140071,1446,1446,1446,1446,0
|
|
20240215,173100,343140071,1446,1446,1446,1446,0
|
|
20240215,173000,343140071,1446,1446,1446,1446,0
|
|
20240215,172900,343140071,1446,1446,1446,1446,0
|
|
20240215,172800,343140071,1446,1446,1446,1446,0
|
|
20240215,172700,343140071,1446,1446,1446,1446,0
|
|
20240215,172600,343140071,1446,1446,1446,1446,0
|
|
20240215,172500,343140071,1446,1446,1446,1446,0
|
|
20240215,172400,343140071,1446,1446,1446,1446,0
|
|
20240215,172300,343140071,1446,1446,1446,1446,0
|
|
20240215,172200,343140071,1446,1446,1446,1446,0
|
|
20240215,172100,343140071,1446,1446,1446,1446,0
|
|
20240215,172000,343140071,1446,1446,1446,1446,0
|
|
20240215,171900,343140071,1446,1446,1446,1446,0
|
|
20240215,171800,343140071,1446,1446,1446,1446,202
|
|
20240215,171700,343140071,1446,1446,1446,1446,0
|
|
20240215,171600,343140071,1446,1446,1446,1446,0
|
|
20240215,171500,343140071,1446,1446,1446,1446,0
|
|
20240215,171400,343140071,1446,1446,1446,1446,0
|
|
20240215,171300,343140071,1446,1446,1446,1446,0
|
|
20240215,171200,343140071,1446,1446,1446,1446,0
|
|
20240215,171100,343140071,1446,1446,1446,1446,0
|
|
20240215,171000,343140071,1446,1446,1446,1446,0
|
|
20240215,170900,343140071,1446,1446,1446,1446,0
|
|
20240215,170800,343140071,1446,1446,1446,1446,0
|
|
20240215,170700,343140071,1446,1446,1446,1446,0
|
|
20240215,170600,343140071,1446,1446,1446,1446,0
|
|
20240215,170500,343140071,1446,1446,1446,1446,0
|
|
20240215,170400,343140071,1446,1446,1446,1446,0
|
|
20240215,170300,343140071,1446,1446,1446,1446,0
|
|
20240215,170200,343140071,1446,1446,1446,1446,0
|
|
20240215,170100,343140071,1446,1446,1446,1446,0
|
|
20240215,170000,343140071,1446,1446,1446,1446,0
|
|
20240215,165900,343140071,1446,1446,1446,1446,0
|
|
20240215,165800,343140071,1446,1446,1446,1446,0
|
|
20240215,165700,343140071,1446,1446,1446,1446,0
|
|
20240215,165600,343140071,1446,1446,1446,1446,0
|
|
20240215,165500,343140071,1446,1446,1446,1446,0
|
|
20240215,165400,343140071,1446,1446,1446,1446,0
|
|
20240215,165300,343140071,1446,1446,1446,1446,0
|
|
20240215,165200,343140071,1446,1446,1446,1446,0
|
|
20240215,165100,343140071,1446,1446,1446,1446,0
|
|
20240215,165000,343140071,1446,1446,1446,1446,0
|
|
20240215,164900,343140071,1446,1446,1446,1446,0
|
|
20240215,164800,343140071,1446,1446,1446,1446,202
|
|
20240215,164700,343140071,1446,1446,1446,1446,0
|
|
20240215,164600,343140071,1446,1446,1446,1446,0
|
|
20240215,164500,343140071,1446,1446,1446,1446,0
|
|
20240215,164400,343140071,1446,1446,1446,1446,0
|
|
20240215,164300,343140071,1446,1446,1446,1446,0
|
|
20240215,164200,343140071,1446,1446,1446,1446,0
|
|
20240215,164100,343140071,1446,1446,1446,1446,0
|
|
20240215,164000,343140071,1446,1446,1446,1446,0
|
|
20240215,163900,343140071,1446,1446,1446,1446,0
|
|
20240215,163800,343140071,1446,1446,1446,1446,0
|
|
20240215,163700,343140071,1446,1446,1446,1446,0
|
|
20240215,163600,343140071,1446,1446,1446,1446,0
|
|
20240215,163500,343140071,1446,1446,1446,1446,0
|
|
20240215,163400,343140071,1446,1446,1446,1446,0
|
|
20240215,163300,343140071,1446,1446,1446,1446,0
|
|
20240215,163200,343140071,1446,1446,1446,1446,0
|
|
20240215,163100,343140071,1446,1446,1446,1446,0
|
|
20240215,163000,343140071,1446,1446,1446,1446,0
|
|
20240215,162900,343140071,1446,1446,1446,1446,0
|
|
20240215,162800,343140071,1446,1446,1446,1446,0
|
|
20240215,162700,343140071,1446,1446,1446,1446,0
|
|
20240215,162600,343140071,1446,1446,1446,1446,0
|
|
20240215,162500,343140071,1446,1446,1446,1446,0
|
|
20240215,162400,343140071,1446,1446,1446,1446,0
|
|
20240215,162300,343140071,1446,1446,1446,1446,0
|
|
20240215,162200,343140071,1446,1446,1446,1446,0
|
|
20240215,162100,343140071,1446,1446,1446,1446,0
|
|
20240215,162000,343140071,1446,1446,1446,1446,0
|
|
20240215,161900,343140071,1446,1446,1446,1446,0
|
|
20240215,161800,343140071,1446,1446,1446,1446,202
|
|
20240215,161700,343140071,1446,1446,1446,1446,0
|
|
20240215,161600,343140071,1446,1446,1446,1446,0
|
|
20240215,161500,343140071,1446,1446,1446,1446,0
|
|
20240215,161400,343140071,1446,1446,1446,1446,0
|
|
20240215,161300,343140071,1446,1446,1446,1446,0
|
|
20240215,161200,343140071,1446,1446,1446,1446,0
|
|
20240215,161100,343140071,1446,1446,1446,1446,0
|
|
20240215,161000,343140071,1446,1446,1446,1446,0
|
|
20240215,160900,343140071,1446,1446,1446,1446,0
|
|
20240215,160800,343140071,1446,1446,1446,1446,0
|
|
20240215,160700,343140071,1446,1446,1446,1446,0
|
|
20240215,160600,343140071,1446,1446,1446,1446,0
|
|
20240215,160500,343140071,1446,1446,1446,1446,0
|
|
20240215,160400,343140071,1446,1446,1446,1446,0
|
|
20240215,160300,343140071,1446,1446,1446,1446,0
|
|
20240215,160200,343140071,1446,1446,1446,1446,0
|
|
20240215,160100,343140071,1446,1446,1446,1446,0
|
|
20240215,160000,343140071,1446,1446,1446,1446,0
|
|
20240215,155900,343140071,1446,1446,1446,1446,0
|
|
20240215,155800,343140071,1446,1446,1446,1446,0
|
|
20240215,155700,343140071,1446,1446,1446,1446,0
|
|
20240215,155600,343140071,1446,1446,1446,1446,0
|
|
20240215,155500,343140071,1446,1446,1446,1446,0
|
|
20240215,155400,343140071,1446,1446,1446,1446,0
|
|
20240215,155300,343140071,1446,1446,1446,1446,0
|
|
20240215,155200,343140071,1446,1446,1446,1446,0
|
|
20240215,155100,343140071,1446,1446,1446,1446,0
|
|
20240215,155000,343140071,1446,1446,1446,1446,0
|
|
20240215,154900,343140071,1446,1446,1446,1446,0
|
|
20240215,154800,343140071,1446,1446,1446,1446,202
|
|
20240215,154700,343140071,1446,1446,1446,1446,0
|
|
20240215,154600,343140071,1446,1446,1446,1446,0
|
|
20240215,154500,343140071,1446,1446,1446,1446,0
|
|
20240215,154400,343140071,1446,1446,1446,1446,0
|
|
20240215,154300,343140071,1446,1446,1446,1446,0
|
|
20240215,154200,343140071,1446,1446,1446,1446,0
|
|
20240215,154100,343140071,1446,1446,1446,1446,0
|
|
20240215,154000,343140071,1446,1446,1446,1446,0
|
|
20240215,153900,343140071,1446,1446,1446,1446,0
|
|
20240215,153800,343140071,1446,1446,1446,1446,0
|
|
20240215,153700,343140071,1446,1446,1446,1446,0
|
|
20240215,153600,343140071,1446,1446,1446,1446,0
|
|
20240215,153500,343140071,1446,1446,1446,1446,0
|
|
20240215,153400,343140071,1446,1446,1446,1446,0
|
|
20240215,153300,343140071,1446,1446,1446,1446,0
|
|
20240215,153200,343140071,1446,1446,1446,1446,0
|
|
20240215,153100,343140071,1446,1446,1446,1446,0
|
|
20240215,153000,343140071,1446,1446,1446,1446,202
|
|
20240215,152900,342847979,1446,1446,1446,1446,0
|
|
20240215,152800,342847979,1446,1446,1446,1446,0
|
|
20240215,152700,342847979,1446,1446,1446,1446,0
|
|
20240215,152600,342847979,1446,1446,1446,1446,0
|
|
20240215,152500,342847979,1446,1446,1446,1446,0
|
|
20240215,152400,342847979,1446,1446,1446,1446,0
|
|
20240215,152300,342847979,1446,1446,1446,1446,0
|
|
20240215,152200,342847979,1446,1446,1446,1446,0
|
|
20240215,152100,342847979,1446,1446,1446,1446,0
|
|
20240215,152000,342847979,1446,1446,1446,1446,0
|
|
20240215,151900,342847979,1446,1446,1446,1446,7
|
|
20240215,151800,342837857,1446,1446,1446,1446,0
|
|
20240215,151700,342837857,1446,1446,1446,1446,209
|
|
20240215,151600,342535643,1446,1446,1446,1446,2092
|
|
20240215,151500,339510611,1446,1446,1446,1436,1369
|
|
20240215,151400,337532027,1446,1446,1446,1446,1
|
|
20240215,151300,337530581,1446,1435,1446,1435,783
|
|
20240215,151200,336400376,1446,1446,1446,1446,0
|
|
20240215,151100,336400376,1446,1446,1446,1446,1
|
|
20240215,151000,336398930,1435,1437,1437,1435,2264
|
|
20240215,150900,333147105,1447,1447,1447,1447,1
|
|
20240215,150800,333145658,1447,1447,1447,1447,0
|
|
20240215,150700,333145658,1447,1447,1447,1447,14
|
|
20240215,150600,333125400,1438,1443,1443,1438,12277
|
|
20240215,150500,315459019,1443,1443,1443,1443,683
|
|
20240215,150400,314473450,1447,1447,1447,1447,0
|
|
20240215,150300,314473450,1447,1447,1447,1447,1
|
|
20240215,150200,314472003,1447,1447,1447,1447,2
|
|
20240215,150100,314469109,1444,1444,1444,1444,0
|
|
20240215,150000,314469109,1444,1444,1444,1444,0
|
|
20240215,145900,314469109,1444,1444,1444,1444,317
|
|
20240215,145800,314011361,1447,1447,1447,1447,0
|
|
20240215,145700,314011361,1447,1445,1447,1445,78
|
|
20240215,145600,313898641,1447,1447,1447,1447,1
|
|
20240215,145500,313897194,1447,1447,1447,1447,0
|
|
20240215,145400,313897194,1447,1447,1447,1447,0
|
|
20240215,145300,313897194,1447,1447,1447,1447,0
|
|
20240215,145200,313897194,1447,1446,1447,1446,802
|
|
20240215,145100,312737298,1446,1446,1446,1446,0
|
|
20240215,145000,312737298,1446,1446,1446,1446,0
|
|
20240215,144900,312737298,1446,1446,1446,1446,1308
|
|
20240215,144800,310845930,1446,1446,1446,1446,60
|
|
20240215,144700,310759170,1445,1445,1445,1445,1
|
|
20240215,144600,310757725,1446,1446,1446,1446,2
|
|
20240215,144500,310754833,1446,1446,1446,1446,0
|
|
20240215,144400,310754833,1446,1446,1446,1446,0
|
|
20240215,144300,310754833,1446,1446,1446,1446,0
|
|
20240215,144200,310754833,1446,1447,1447,1446,708
|
|
20240215,144100,309730360,1447,1447,1447,1447,26
|
|
20240215,144000,309692738,1447,1447,1447,1447,0
|
|
20240215,143900,309692738,1447,1447,1447,1447,15
|
|
20240215,143800,309671033,1447,1447,1447,1447,0
|
|
20240215,143700,309671033,1447,1447,1447,1447,1
|
|
20240215,143600,309669586,1447,1447,1447,1447,6
|
|
20240215,143500,309660904,1448,1448,1448,1448,0
|
|
20240215,143400,309660904,1448,1448,1448,1448,1
|
|
20240215,143300,309659456,1448,1448,1448,1448,0
|
|
20240215,143200,309659456,1448,1448,1448,1448,0
|
|
20240215,143100,309659456,1448,1448,1448,1448,401
|
|
20240215,143000,309078808,1447,1447,1447,1447,500
|
|
20240215,142900,308355308,1448,1439,1448,1439,74926
|
|
20240215,142800,199983222,1439,1439,1439,1439,0
|
|
20240215,142700,199983222,1439,1439,1439,1439,0
|
|
20240215,142600,199983222,1439,1439,1439,1439,1
|
|
20240215,142500,199981783,1435,1435,1435,1435,0
|
|
20240215,142400,199981783,1435,1435,1435,1435,97
|
|
20240215,142300,199842588,1435,1435,1435,1435,1
|
|
20240215,142200,199841153,1434,1434,1434,1434,0
|
|
20240215,142100,199841153,1434,1434,1434,1434,0
|
|
20240215,142000,199841153,1434,1434,1434,1434,0
|
|
20240215,141900,199841153,1434,1434,1434,1434,1
|
|
20240215,141800,199839719,1435,1435,1435,1435,0
|
|
20240215,141700,199839719,1435,1435,1435,1435,1
|
|
20240215,141600,199838284,1430,1430,1430,1430,0
|
|
20240215,141500,199838284,1430,1436,1436,1430,2130
|
|
20240215,141400,196784293,1439,1439,1439,1439,1
|
|
20240215,141300,196782854,1438,1438,1438,1438,21
|
|
20240215,141200,196752656,1441,1441,1441,1441,2
|
|
20240215,141100,196749774,1441,1441,1441,1441,221
|
|
20240215,141000,196431313,1439,1439,1439,1439,0
|
|
20240215,140900,196431313,1439,1439,1439,1439,2
|
|
20240215,140800,196428435,1441,1441,1441,1441,0
|
|
20240215,140700,196428435,1441,1441,1441,1441,1
|
|
20240215,140600,196426994,1439,1439,1439,1439,0
|
|
20240215,140500,196426994,1439,1439,1439,1439,0
|
|
20240215,140400,196426994,1439,1439,1439,1439,0
|
|
20240215,140300,196426994,1439,1439,1439,1439,0
|
|
20240215,140200,196426994,1439,1441,1441,1439,681
|
|
20240215,140100,195447033,1439,1439,1439,1439,0
|
|
20240215,140000,195447033,1439,1439,1439,1439,1015
|
|
20240215,135900,193986448,1441,1441,1441,1441,50
|
|
20240215,135800,193914398,1441,1441,1441,1441,0
|
|
20240215,135700,193914398,1441,1441,1441,1441,0
|
|
20240215,135600,193914398,1441,1442,1442,1441,202
|
|
20240215,135500,193623315,1442,1442,1442,1442,150
|
|
20240215,135400,193407015,1442,1442,1442,1442,1
|
|
20240215,135300,193405573,1442,1442,1442,1442,16
|
|
20240215,135200,193382501,1442,1442,1442,1442,1419
|
|
20240215,135100,191336303,1442,1442,1442,1442,201
|
|
20240215,135000,191046461,1442,1442,1442,1442,0
|
|
20240215,134900,191046461,1442,1442,1442,1442,0
|
|
20240215,134800,191046461,1442,1442,1442,1442,0
|
|
20240215,134700,191046461,1442,1442,1442,1442,0
|
|
20240215,134600,191046461,1442,1442,1442,1442,2
|
|
20240215,134500,191043577,1442,1442,1442,1442,0
|
|
20240215,134400,191043577,1442,1442,1442,1442,0
|
|
20240215,134300,191043577,1442,1442,1442,1442,900
|
|
20240215,134200,189745777,1442,1442,1442,1442,1
|
|
20240215,134100,189744335,1440,1440,1440,1440,200
|
|
20240215,134000,189456335,1440,1440,1440,1440,500
|
|
20240215,133900,188736335,1438,1438,1438,1438,0
|
|
20240215,133800,188736335,1438,1438,1438,1438,0
|
|
20240215,133700,188736335,1438,1438,1438,1438,0
|
|
20240215,133600,188736335,1438,1440,1440,1438,1624
|
|
20240215,133500,186400989,1440,1440,1440,1440,0
|
|
20240215,133400,186400989,1440,1440,1440,1440,1
|
|
20240215,133300,186399549,1440,1440,1440,1440,1
|
|
20240215,133200,186398109,1440,1440,1440,1440,201
|
|
20240215,133100,186108669,1444,1444,1444,1444,221
|
|
20240215,133000,185789545,1444,1443,1444,1443,1501
|
|
20240215,132900,183623601,1443,1443,1443,1443,41
|
|
20240215,132800,183564438,1443,1443,1443,1443,7
|
|
20240215,132700,183554337,1443,1443,1443,1443,4
|
|
20240215,132600,183548565,1444,1444,1444,1444,103
|
|
20240215,132500,183399833,1444,1444,1444,1444,100
|
|
20240215,132400,183255433,1444,1444,1444,1444,0
|
|
20240215,132300,183255433,1444,1444,1444,1444,1
|
|
20240215,132200,183253989,1444,1441,1444,1441,8000
|
|
20240215,132100,171711929,1441,1441,1441,1441,183
|
|
20240215,132000,171448226,1440,1440,1440,1440,0
|
|
20240215,131900,171448226,1440,1440,1440,1440,0
|
|
20240215,131800,171448226,1440,1440,1440,1440,2000
|
|
20240215,131700,168568226,1440,1440,1440,1440,0
|
|
20240215,131600,168568226,1440,1440,1440,1440,1
|
|
20240215,131500,168566786,1433,1433,1433,1433,147
|
|
20240215,131400,168356135,1433,1433,1433,1433,201
|
|
20240215,131300,168068102,1432,1435,1435,1432,6204
|
|
20240215,131200,159177472,1441,1441,1441,1441,1
|
|
20240215,131100,159176031,1434,1435,1435,1434,300
|
|
20240215,131000,158745768,1442,1442,1442,1442,0
|
|
20240215,130900,158745768,1442,1442,1442,1442,0
|
|
20240215,130800,158745768,1442,1442,1442,1442,200
|
|
20240215,130700,158457368,1442,1442,1442,1442,0
|
|
20240215,130600,158457368,1442,1442,1442,1442,1
|
|
20240215,130500,158455926,1434,1435,1435,1434,672
|
|
20240215,130400,157491924,1442,1442,1442,1442,0
|
|
20240215,130300,157491924,1442,1442,1442,1442,0
|
|
20240215,130200,157491924,1442,1437,1442,1435,5345
|
|
20240215,130100,149821254,1443,1443,1443,1443,200
|
|
20240215,130000,149532654,1443,1443,1443,1443,0
|
|
20240215,125900,149532654,1443,1441,1443,1437,8643
|
|
20240215,125800,137101344,1443,1443,1443,1443,0
|
|
20240215,125700,137101344,1443,1443,1443,1443,44
|
|
20240215,125600,137037852,1443,1443,1443,1443,1
|
|
20240215,125500,137036409,1443,1443,1443,1443,0
|
|
20240215,125400,137036409,1443,1443,1443,1443,1
|
|
20240215,125300,137034966,1443,1442,1443,1441,5
|
|
20240215,125200,137027756,1442,1442,1442,1442,441
|
|
20240215,125100,136391834,1442,1442,1442,1442,221
|
|
20240215,125000,136073152,1442,1442,1442,1442,0
|
|
20240215,124900,136073152,1442,1442,1442,1442,0
|
|
20240215,124800,136073152,1442,1444,1444,1442,401
|
|
20240215,124700,135494908,1445,1445,1445,1445,1
|
|
20240215,124600,135493463,1445,1445,1445,1445,4
|
|
20240215,124500,135487683,1445,1445,1445,1445,0
|
|
20240215,124400,135487683,1445,1445,1445,1445,0
|
|
20240215,124300,135487683,1445,1445,1445,1445,10
|
|
20240215,124200,135473233,1445,1445,1445,1445,1
|
|
20240215,124100,135471788,1445,1445,1445,1445,200
|
|
20240215,124000,135182788,1445,1445,1445,1445,0
|
|
20240215,123900,135182788,1445,1445,1445,1445,672
|
|
20240215,123800,134211748,1445,1445,1445,1445,0
|
|
20240215,123700,134211748,1445,1445,1445,1445,0
|
|
20240215,123600,134211748,1445,1445,1445,1445,3
|
|
20240215,123500,134207413,1445,1445,1445,1445,0
|
|
20240215,123400,134207413,1445,1445,1445,1445,1
|
|
20240215,123300,134205968,1445,1445,1445,1445,0
|
|
20240215,123200,134205968,1445,1445,1445,1445,0
|
|
20240215,123100,134205968,1445,1445,1445,1445,182
|
|
20240215,123000,133942978,1447,1447,1447,1447,0
|
|
20240215,122900,133942978,1447,1447,1447,1447,0
|
|
20240215,122800,133942978,1447,1447,1447,1447,0
|
|
20240215,122700,133942978,1447,1447,1447,1447,0
|
|
20240215,122600,133942978,1447,1447,1447,1447,1
|
|
20240215,122500,133941531,1441,1444,1444,1441,35
|
|
20240215,122400,133891059,1445,1445,1445,1445,170
|
|
20240215,122300,133645409,1447,1447,1447,1447,0
|
|
20240215,122200,133645409,1447,1445,1447,1445,101
|
|
20240215,122100,133499462,1445,1447,1447,1445,1051
|
|
20240215,122000,131978765,1448,1448,1448,1448,0
|
|
20240215,121900,131978765,1448,1448,1448,1448,0
|
|
20240215,121800,131978765,1448,1448,1448,1448,0
|
|
20240215,121700,131978765,1448,1448,1448,1448,0
|
|
20240215,121600,131978765,1448,1448,1448,1448,102
|
|
20240215,121500,131831069,1448,1448,1448,1448,0
|
|
20240215,121400,131831069,1448,1448,1448,1448,0
|
|
20240215,121300,131831069,1448,1448,1448,1448,0
|
|
20240215,121200,131831069,1448,1445,1448,1445,182
|
|
20240215,121100,131568073,1445,1445,1445,1445,460
|
|
20240215,121000,130903373,1446,1446,1446,1446,0
|
|
20240215,120900,130903373,1446,1446,1446,1446,54
|
|
20240215,120800,130825289,1446,1446,1446,1446,10
|
|
20240215,120700,130810829,1449,1449,1449,1449,1
|
|
20240215,120600,130809380,1449,1449,1449,1449,1
|
|
20240215,120500,130807931,1449,1449,1449,1449,0
|
|
20240215,120400,130807931,1449,1449,1449,1449,1
|
|
20240215,120300,130806482,1449,1446,1449,1446,4
|
|
20240215,120200,130800689,1446,1449,1449,1446,111
|
|
20240215,120100,130639883,1449,1449,1449,1449,201
|
|
20240215,120000,130348634,1449,1449,1449,1449,0
|
|
20240215,115900,130348634,1449,1449,1449,1449,1
|
|
20240215,115800,130347185,1447,1447,1447,1447,371
|
|
20240215,115700,129810348,1449,1449,1449,1449,1
|
|
20240215,115600,129808899,1450,1449,1450,1449,44
|
|
20240215,115500,129745102,1449,1449,1450,1449,111
|
|
20240215,115400,129584262,1449,1449,1449,1449,0
|
|
20240215,115300,129584262,1449,1449,1449,1449,0
|
|
20240215,115200,129584262,1449,1449,1449,1449,101
|
|
20240215,115100,129437913,1449,1449,1449,1449,301
|
|
20240215,115000,129001764,1448,1448,1448,1448,300
|
|
20240215,114900,128567364,1448,1447,1448,1447,45
|
|
20240215,114800,128502205,1448,1448,1448,1448,1
|
|
20240215,114700,128500757,1448,1448,1448,1448,0
|
|
20240215,114600,128500757,1448,1448,1448,1448,1
|
|
20240215,114500,128499309,1448,1448,1448,1448,0
|
|
20240215,114400,128499309,1448,1448,1448,1448,1
|
|
20240215,114300,128497861,1447,1447,1447,1447,0
|
|
20240215,114200,128497861,1447,1447,1448,1447,3
|
|
20240215,114100,128493519,1448,1448,1448,1448,201
|
|
20240215,114000,128202471,1448,1448,1448,1448,0
|
|
20240215,113900,128202471,1448,1448,1448,1448,1
|
|
20240215,113800,128201023,1448,1448,1448,1448,0
|
|
20240215,113700,128201023,1448,1448,1448,1448,10
|
|
20240215,113600,128186543,1448,1448,1448,1448,3
|
|
20240215,113500,128182199,1448,1448,1448,1448,0
|
|
20240215,113400,128182199,1448,1448,1448,1448,0
|
|
20240215,113300,128182199,1448,1448,1448,1448,0
|
|
20240215,113200,128182199,1448,1448,1448,1448,0
|
|
20240215,113100,128182199,1448,1448,1448,1448,202
|
|
20240215,113000,127889703,1448,1448,1448,1448,0
|
|
20240215,112900,127889703,1448,1448,1448,1448,0
|
|
20240215,112800,127889703,1448,1448,1448,1448,0
|
|
20240215,112700,127889703,1448,1448,1448,1448,300
|
|
20240215,112600,127455303,1448,1448,1448,1448,2
|
|
20240215,112500,127452407,1448,1448,1448,1448,0
|
|
20240215,112400,127452407,1448,1448,1448,1448,1
|
|
20240215,112300,127450959,1448,1448,1448,1448,0
|
|
20240215,112200,127450959,1448,1448,1448,1448,1
|
|
20240215,112100,127449511,1448,1447,1448,1447,210
|
|
20240215,112000,127145563,1448,1448,1448,1448,1
|
|
20240215,111900,127144115,1442,1442,1442,1442,0
|
|
20240215,111800,127144115,1442,1442,1442,1442,0
|
|
20240215,111700,127144115,1442,1443,1443,1442,5060
|
|
20240215,111600,119847502,1448,1448,1448,1448,2
|
|
20240215,111500,119844606,1448,1448,1448,1448,0
|
|
20240215,111400,119844606,1448,1448,1448,1448,0
|
|
20240215,111300,119844606,1448,1448,1448,1448,2
|
|
20240215,111200,119841710,1443,1443,1443,1443,593
|
|
20240215,111100,118986011,1443,1443,1443,1443,200
|
|
20240215,111000,118697411,1443,1443,1443,1443,186
|
|
20240215,110900,118429013,1443,1443,1443,1443,209
|
|
20240215,110800,118127426,1442,1442,1442,1442,0
|
|
20240215,110700,118127426,1442,1442,1442,1442,0
|
|
20240215,110600,118127426,1442,1442,1442,1442,0
|
|
20240215,110500,118127426,1442,1443,1443,1442,20
|
|
20240215,110400,118098581,1448,1448,1448,1448,0
|
|
20240215,110300,118098581,1448,1448,1448,1448,0
|
|
20240215,110200,118098581,1448,1448,1448,1448,0
|
|
20240215,110100,118098581,1448,1448,1448,1448,220
|
|
20240215,110000,117780021,1448,1448,1448,1448,0
|
|
20240215,105900,117780021,1448,1448,1448,1448,0
|
|
20240215,105800,117780021,1448,1448,1448,1448,0
|
|
20240215,105700,117780021,1448,1448,1448,1448,0
|
|
20240215,105600,117780021,1448,1448,1448,1447,3
|
|
20240215,105500,117775678,1447,1447,1447,1447,0
|
|
20240215,105400,117775678,1447,1447,1447,1447,0
|
|
20240215,105300,117775678,1447,1448,1448,1447,831
|
|
20240215,105200,116572631,1448,1447,1448,1447,169
|
|
20240215,105100,116327988,1447,1447,1447,1447,30
|
|
20240215,105000,116284578,1448,1448,1448,1448,155
|
|
20240215,104900,116060138,1448,1448,1448,1448,150
|
|
20240215,104800,115842938,1448,1448,1451,1448,1434
|
|
20240215,104700,113765606,1448,1448,1448,1448,650
|
|
20240215,104600,112824406,1448,1448,1448,1448,76
|
|
20240215,104500,112714358,1448,1448,1448,1448,0
|
|
20240215,104400,112714358,1448,1448,1448,1448,0
|
|
20240215,104300,112714358,1448,1448,1448,1448,0
|
|
20240215,104200,112714358,1448,1448,1448,1448,0
|
|
20240215,104100,112714358,1448,1447,1448,1447,401
|
|
20240215,104000,112134110,1447,1447,1447,1447,0
|
|
20240215,103900,112134110,1447,1447,1447,1447,1
|
|
20240215,103800,112132663,1447,1443,1447,1443,105
|
|
20240215,103700,111980868,1443,1443,1443,1443,565
|
|
20240215,103600,111165573,1443,1443,1443,1443,2
|
|
20240215,103500,111162687,1443,1443,1443,1443,0
|
|
20240215,103400,111162687,1443,1443,1443,1443,0
|
|
20240215,103300,111162687,1443,1443,1443,1443,0
|
|
20240215,103200,111162687,1443,1443,1443,1443,3
|
|
20240215,103100,111158358,1441,1440,1441,1440,87
|
|
20240215,103000,111033050,1438,1438,1438,1438,0
|
|
20240215,102900,111033050,1438,1438,1438,1438,0
|
|
20240215,102800,111033050,1438,1438,1438,1438,0
|
|
20240215,102700,111033050,1438,1439,1439,1438,1023
|
|
20240215,102600,109561953,1439,1442,1442,1439,29
|
|
20240215,102500,109520216,1443,1443,1443,1443,3
|
|
20240215,102400,109515887,1442,1442,1442,1442,612
|
|
20240215,102300,108633383,1443,1443,1443,1443,0
|
|
20240215,102200,108633383,1443,1443,1443,1443,1234
|
|
20240215,102100,106852721,1443,1443,1443,1443,200
|
|
20240215,102000,106564121,1443,1443,1443,1443,565
|
|
20240215,101900,105748826,1454,1454,1454,1454,0
|
|
20240215,101800,105748826,1454,1454,1454,1454,0
|
|
20240215,101700,105748826,1454,1454,1454,1454,0
|
|
20240215,101600,105748826,1454,1449,1454,1449,3717
|
|
20240215,101500,100362878,1449,1449,1449,1449,0
|
|
20240215,101400,100362878,1449,1449,1449,1449,0
|
|
20240215,101300,100362878,1449,1449,1449,1449,0
|
|
20240215,101200,100362878,1449,1450,1450,1449,32
|
|
20240215,101100,100316490,1456,1456,1456,1456,200
|
|
20240215,101000,100025290,1451,1451,1451,1451,0
|
|
20240215,100900,100025290,1451,1451,1451,1451,57
|
|
20240215,100800,99942583,1457,1457,1457,1457,0
|
|
20240215,100700,99942583,1457,1457,1457,1457,43
|
|
20240215,100600,99879932,1458,1458,1458,1458,2
|
|
20240215,100500,99877016,1458,1458,1458,1458,0
|
|
20240215,100400,99877016,1458,1457,1458,1457,18
|
|
20240215,100300,99850774,1458,1458,1458,1458,1
|
|
20240215,100200,99849316,1459,1459,1459,1459,50
|
|
20240215,100100,99776366,1459,1459,1459,1459,213
|
|
20240215,100000,99465599,1459,1459,1459,1459,3
|
|
20240215,095900,99461222,1459,1454,1459,1454,728
|
|
20240215,095800,98400094,1454,1448,1454,1448,21035
|
|
20240215,095700,67932364,1448,1448,1448,1448,0
|
|
20240215,095600,67932364,1448,1446,1448,1446,2359
|
|
20240215,095500,64520961,1446,1446,1446,1446,0
|
|
20240215,095400,64520961,1446,1444,1446,1444,718
|
|
20240215,095300,63483451,1443,1442,1443,1442,1002
|
|
20240215,095200,62038066,1442,1440,1442,1440,221
|
|
20240215,095100,61719824,1440,1440,1440,1440,200
|
|
20240215,095000,61431824,1440,1440,1440,1440,0
|
|
20240215,094900,61431824,1440,1440,1440,1440,1
|
|
20240215,094800,61430384,1442,1442,1442,1442,0
|
|
20240215,094700,61430384,1442,1442,1442,1442,0
|
|
20240215,094600,61430384,1442,1442,1442,1442,3
|
|
20240215,094500,61426058,1442,1440,1442,1440,2132
|
|
20240215,094400,58355541,1440,1440,1440,1440,280
|
|
20240215,094300,57952341,1440,1440,1440,1440,0
|
|
20240215,094200,57952341,1440,1439,1440,1439,510
|
|
20240215,094100,57218441,1440,1440,1440,1432,593
|
|
20240215,094000,56367825,1440,1440,1440,1440,1
|
|
20240215,093900,56366385,1440,1440,1440,1440,18
|
|
20240215,093800,56340465,1440,1440,1440,1440,5
|
|
20240215,093700,56333265,1440,1440,1440,1440,0
|
|
20240215,093600,56333265,1440,1440,1440,1440,1
|
|
20240215,093500,56331825,1440,1439,1440,1439,2031
|
|
20240215,093400,53407215,1440,1440,1440,1440,1
|
|
20240215,093300,53405775,1439,1439,1439,1439,0
|
|
20240215,093200,53405775,1439,1439,1439,1439,900
|
|
20240215,093100,52110675,1439,1439,1439,1439,8
|
|
20240215,093000,52099163,1436,1437,1440,1436,5037
|
|
20240215,092900,44849577,1439,1439,1439,1439,0
|
|
20240215,092800,44849577,1439,1439,1439,1439,206
|
|
20240215,092700,44553143,1439,1439,1439,1439,0
|
|
20240215,092600,44553143,1439,1439,1439,1439,2
|
|
20240215,092500,44550265,1439,1439,1439,1439,500
|
|
20240215,092400,43830765,1440,1440,1440,1440,0
|
|
20240215,092300,43830765,1440,1430,1440,1430,1241
|
|
20240215,092200,42048775,1429,1429,1429,1429,0
|
|
20240215,092100,42048775,1429,1428,1429,1428,64
|
|
20240215,092000,41957363,1428,1428,1428,1428,0
|
|
20240215,091900,41957363,1428,1428,1428,1428,2
|
|
20240215,091800,41954507,1421,1426,1426,1421,3976
|
|
20240215,091700,36297658,1426,1426,1426,1426,903
|
|
20240215,091600,35009980,1426,1426,1426,1426,1000
|
|
20240215,091500,33583980,1426,1431,1432,1426,268
|
|
20240215,091400,33200217,1432,1432,1432,1432,0
|
|
20240215,091300,33200217,1432,1432,1432,1432,0
|
|
20240215,091200,33200217,1432,1432,1432,1432,0
|
|
20240215,091100,33200217,1432,1430,1432,1430,200
|
|
20240215,091000,32913939,1432,1431,1432,1431,215
|
|
20240215,090900,32606087,1432,1432,1432,1432,785
|
|
20240215,090800,31481967,1432,1432,1432,1432,2
|
|
20240215,090700,31479103,1424,1430,1431,1424,1918
|
|
20240215,090600,28744002,1430,1429,1430,1428,414
|
|
20240215,090500,28152547,1423,1423,1423,1422,4734
|
|
20240215,090400,21416579,1423,1425,1425,1423,3026
|
|
20240215,090300,17109758,1437,1437,1437,1437,4
|
|
20240215,090200,17104010,1437,1424,1437,1424,3722
|
|
20240215,090100,11792788,1424,1424,1424,1424,60
|
|
20240215,090000,11707348,1424,1438,1438,1424,8144
|