711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,204800,838494772,1458,1458,1458,1458,3850
|
|
20240219,204700,838494772,1458,1458,1458,1458,0
|
|
20240219,204600,838494772,1458,1458,1458,1458,0
|
|
20240219,204500,838494772,1458,1458,1458,1458,0
|
|
20240219,204400,838494772,1458,1458,1458,1458,0
|
|
20240219,204300,838494772,1458,1458,1458,1458,0
|
|
20240219,204200,838494772,1458,1458,1458,1458,0
|
|
20240219,204100,838494772,1458,1458,1458,1458,0
|
|
20240219,204000,838494772,1458,1458,1458,1458,0
|
|
20240219,203900,838494772,1458,1458,1458,1458,0
|
|
20240219,203800,838494772,1458,1458,1458,1458,0
|
|
20240219,203700,838494772,1458,1458,1458,1458,0
|
|
20240219,203600,838494772,1458,1458,1458,1458,0
|
|
20240219,203500,838494772,1458,1458,1458,1458,0
|
|
20240219,203400,838494772,1458,1458,1458,1458,0
|
|
20240219,203300,838494772,1458,1458,1458,1458,0
|
|
20240219,203200,838494772,1458,1458,1458,1458,0
|
|
20240219,203100,838494772,1458,1458,1458,1458,0
|
|
20240219,203000,838494772,1458,1458,1458,1458,0
|
|
20240219,202900,838494772,1458,1458,1458,1458,0
|
|
20240219,202800,838494772,1458,1458,1458,1458,0
|
|
20240219,202700,838494772,1458,1458,1458,1458,0
|
|
20240219,202600,838494772,1458,1458,1458,1458,0
|
|
20240219,202500,838494772,1458,1458,1458,1458,0
|
|
20240219,202400,838494772,1458,1458,1458,1458,0
|
|
20240219,202300,838494772,1458,1458,1458,1458,0
|
|
20240219,202200,838494772,1458,1458,1458,1458,0
|
|
20240219,202100,838494772,1458,1458,1458,1458,0
|
|
20240219,202000,838494772,1458,1458,1458,1458,0
|
|
20240219,201900,838494772,1458,1458,1458,1458,0
|
|
20240219,201800,838494772,1458,1458,1458,1458,3850
|
|
20240219,201700,838494772,1458,1458,1458,1458,0
|
|
20240219,201600,838494772,1458,1458,1458,1458,0
|
|
20240219,201500,838494772,1458,1458,1458,1458,0
|
|
20240219,201400,838494772,1458,1458,1458,1458,0
|
|
20240219,201300,838494772,1458,1458,1458,1458,0
|
|
20240219,201200,838494772,1458,1458,1458,1458,0
|
|
20240219,201100,838494772,1458,1458,1458,1458,0
|
|
20240219,201000,838494772,1458,1458,1458,1458,0
|
|
20240219,200900,838494772,1458,1458,1458,1458,0
|
|
20240219,200800,838494772,1458,1458,1458,1458,0
|
|
20240219,200700,838494772,1458,1458,1458,1458,0
|
|
20240219,200600,838494772,1458,1458,1458,1458,0
|
|
20240219,200500,838494772,1458,1458,1458,1458,0
|
|
20240219,200400,838494772,1458,1458,1458,1458,0
|
|
20240219,200300,838494772,1458,1458,1458,1458,0
|
|
20240219,200200,838494772,1458,1458,1458,1458,0
|
|
20240219,200100,838494772,1458,1458,1458,1458,0
|
|
20240219,200000,838494772,1458,1458,1458,1458,0
|
|
20240219,195900,838494772,1458,1458,1458,1458,0
|
|
20240219,195800,838494772,1458,1458,1458,1458,0
|
|
20240219,195700,838494772,1458,1458,1458,1458,0
|
|
20240219,195600,838494772,1458,1458,1458,1458,0
|
|
20240219,195500,838494772,1458,1458,1458,1458,0
|
|
20240219,195400,838494772,1458,1458,1458,1458,0
|
|
20240219,195300,838494772,1458,1458,1458,1458,0
|
|
20240219,195200,838494772,1458,1458,1458,1458,0
|
|
20240219,195100,838494772,1458,1458,1458,1458,0
|
|
20240219,195000,838494772,1458,1458,1458,1458,0
|
|
20240219,194900,838494772,1458,1458,1458,1458,0
|
|
20240219,194800,838494772,1458,1458,1458,1458,3850
|
|
20240219,194700,838494772,1458,1458,1458,1458,0
|
|
20240219,194600,838494772,1458,1458,1458,1458,0
|
|
20240219,194500,838494772,1458,1458,1458,1458,0
|
|
20240219,194400,838494772,1458,1458,1458,1458,0
|
|
20240219,194300,838494772,1458,1458,1458,1458,0
|
|
20240219,194200,838494772,1458,1458,1458,1458,0
|
|
20240219,194100,838494772,1458,1458,1458,1458,0
|
|
20240219,194000,838494772,1458,1458,1458,1458,0
|
|
20240219,193900,838494772,1458,1458,1458,1458,0
|
|
20240219,193800,838494772,1458,1458,1458,1458,0
|
|
20240219,193700,838494772,1458,1458,1458,1458,0
|
|
20240219,193600,838494772,1458,1458,1458,1458,0
|
|
20240219,193500,838494772,1458,1458,1458,1458,0
|
|
20240219,193400,838494772,1458,1458,1458,1458,0
|
|
20240219,193300,838494772,1458,1458,1458,1458,0
|
|
20240219,193200,838494772,1458,1458,1458,1458,0
|
|
20240219,193100,838494772,1458,1458,1458,1458,0
|
|
20240219,193000,838494772,1458,1458,1458,1458,0
|
|
20240219,192900,838494772,1458,1458,1458,1458,0
|
|
20240219,192800,838494772,1458,1458,1458,1458,0
|
|
20240219,192700,838494772,1458,1458,1458,1458,0
|
|
20240219,192600,838494772,1458,1458,1458,1458,0
|
|
20240219,192500,838494772,1458,1458,1458,1458,0
|
|
20240219,192400,838494772,1458,1458,1458,1458,0
|
|
20240219,192300,838494772,1458,1458,1458,1458,0
|
|
20240219,192200,838494772,1458,1458,1458,1458,0
|
|
20240219,192100,838494772,1458,1458,1458,1458,0
|
|
20240219,192000,838494772,1458,1458,1458,1458,0
|
|
20240219,191900,838494772,1458,1458,1458,1458,0
|
|
20240219,191800,838494772,1458,1458,1458,1458,3850
|
|
20240219,191700,838494772,1458,1458,1458,1458,0
|
|
20240219,191600,838494772,1458,1458,1458,1458,0
|
|
20240219,191500,838494772,1458,1458,1458,1458,0
|
|
20240219,191400,838494772,1458,1458,1458,1458,0
|
|
20240219,191300,838494772,1458,1458,1458,1458,0
|
|
20240219,191200,838494772,1458,1458,1458,1458,0
|
|
20240219,191100,838494772,1458,1458,1458,1458,0
|
|
20240219,191000,838494772,1458,1458,1458,1458,0
|
|
20240219,190900,838494772,1458,1458,1458,1458,0
|
|
20240219,190800,838494772,1458,1458,1458,1458,0
|
|
20240219,190700,838494772,1458,1458,1458,1458,0
|
|
20240219,190600,838494772,1458,1458,1458,1458,0
|
|
20240219,190500,838494772,1458,1458,1458,1458,0
|
|
20240219,190400,838494772,1458,1458,1458,1458,0
|
|
20240219,190300,838494772,1458,1458,1458,1458,0
|
|
20240219,190200,838494772,1458,1458,1458,1458,0
|
|
20240219,190100,838494772,1458,1458,1458,1458,0
|
|
20240219,190000,838494772,1458,1458,1458,1458,0
|
|
20240219,185900,838494772,1458,1458,1458,1458,0
|
|
20240219,185800,838494772,1458,1458,1458,1458,0
|
|
20240219,185700,838494772,1458,1458,1458,1458,0
|
|
20240219,185600,838494772,1458,1458,1458,1458,0
|
|
20240219,185500,838494772,1458,1458,1458,1458,0
|
|
20240219,185400,838494772,1458,1458,1458,1458,0
|
|
20240219,185300,838494772,1458,1458,1458,1458,0
|
|
20240219,185200,838494772,1458,1458,1458,1458,0
|
|
20240219,185100,838494772,1458,1458,1458,1458,0
|
|
20240219,185000,838494772,1458,1458,1458,1458,0
|
|
20240219,184900,838494772,1458,1458,1458,1458,0
|
|
20240219,184800,838494772,1458,1458,1458,1458,3850
|
|
20240219,184700,838494772,1458,1458,1458,1458,0
|
|
20240219,184600,838494772,1458,1458,1458,1458,0
|
|
20240219,184500,838494772,1458,1458,1458,1458,0
|
|
20240219,184400,838494772,1458,1458,1458,1458,0
|
|
20240219,184300,838494772,1458,1458,1458,1458,0
|
|
20240219,184200,838494772,1458,1458,1458,1458,0
|
|
20240219,184100,838494772,1458,1458,1458,1458,0
|
|
20240219,184000,838494772,1458,1458,1458,1458,0
|
|
20240219,183900,838494772,1458,1458,1458,1458,0
|
|
20240219,183800,838494772,1458,1458,1458,1458,0
|
|
20240219,183700,838494772,1458,1458,1458,1458,0
|
|
20240219,183600,838494772,1458,1458,1458,1458,0
|
|
20240219,183500,838494772,1458,1458,1458,1458,0
|
|
20240219,183400,838494772,1458,1458,1458,1458,0
|
|
20240219,183300,838494772,1458,1458,1458,1458,0
|
|
20240219,183200,838494772,1458,1458,1458,1458,0
|
|
20240219,183100,838494772,1458,1458,1458,1458,0
|
|
20240219,183000,838494772,1458,1458,1458,1458,0
|
|
20240219,182900,838494772,1458,1458,1458,1458,0
|
|
20240219,182800,838494772,1458,1458,1458,1458,0
|
|
20240219,182700,838494772,1458,1458,1458,1458,0
|
|
20240219,182600,838494772,1458,1458,1458,1458,0
|
|
20240219,182500,838494772,1458,1458,1458,1458,0
|
|
20240219,182400,838494772,1458,1458,1458,1458,0
|
|
20240219,182300,838494772,1458,1458,1458,1458,0
|
|
20240219,182200,838494772,1458,1458,1458,1458,0
|
|
20240219,182100,838494772,1458,1458,1458,1458,0
|
|
20240219,182000,838494772,1458,1458,1458,1458,0
|
|
20240219,181900,838494772,1458,1458,1458,1458,0
|
|
20240219,181800,838494772,1458,1458,1458,1458,3850
|
|
20240219,181700,838494772,1458,1458,1458,1458,0
|
|
20240219,181600,838494772,1458,1458,1458,1458,0
|
|
20240219,181500,838494772,1458,1458,1458,1458,0
|
|
20240219,181400,838494772,1458,1458,1458,1458,0
|
|
20240219,181300,838494772,1458,1458,1458,1458,0
|
|
20240219,181200,838494772,1458,1458,1458,1458,0
|
|
20240219,181100,838494772,1458,1458,1458,1458,0
|
|
20240219,181000,838494772,1458,1458,1458,1458,0
|
|
20240219,180900,838494772,1458,1458,1458,1458,0
|
|
20240219,180800,838494772,1458,1458,1458,1458,0
|
|
20240219,180700,838494772,1458,1458,1458,1458,0
|
|
20240219,180600,838494772,1458,1458,1458,1458,0
|
|
20240219,180500,838494772,1458,1458,1458,1458,0
|
|
20240219,180400,838494772,1458,1458,1458,1458,0
|
|
20240219,180300,838494772,1458,1458,1458,1458,0
|
|
20240219,180200,838494772,1458,1458,1458,1458,0
|
|
20240219,180100,838494772,1458,1458,1458,1458,0
|
|
20240219,180000,838494772,1458,1458,1458,1458,0
|
|
20240219,175900,838494772,1458,1458,1458,1458,0
|
|
20240219,175800,838494772,1458,1458,1458,1458,0
|
|
20240219,175700,838494772,1458,1458,1458,1458,0
|
|
20240219,175600,838494772,1458,1458,1458,1458,0
|
|
20240219,175500,838494772,1458,1458,1458,1458,0
|
|
20240219,175400,838494772,1458,1458,1458,1458,0
|
|
20240219,175300,838494772,1458,1458,1458,1458,0
|
|
20240219,175200,838494772,1458,1458,1458,1458,0
|
|
20240219,175100,838494772,1458,1458,1458,1458,0
|
|
20240219,175000,838494772,1458,1458,1458,1458,0
|
|
20240219,174900,838494772,1458,1458,1458,1458,0
|
|
20240219,174800,838494772,1458,1458,1458,1458,3850
|
|
20240219,174700,838494772,1458,1458,1458,1458,0
|
|
20240219,174600,838494772,1458,1458,1458,1458,0
|
|
20240219,174500,838494772,1458,1458,1458,1458,0
|
|
20240219,174400,838494772,1458,1458,1458,1458,0
|
|
20240219,174300,838494772,1458,1458,1458,1458,0
|
|
20240219,174200,838494772,1458,1458,1458,1458,0
|
|
20240219,174100,838494772,1458,1458,1458,1458,0
|
|
20240219,174000,838494772,1458,1458,1458,1458,0
|
|
20240219,173900,838494772,1458,1458,1458,1458,0
|
|
20240219,173800,838494772,1458,1458,1458,1458,0
|
|
20240219,173700,838494772,1458,1458,1458,1458,0
|
|
20240219,173600,838494772,1458,1458,1458,1458,0
|
|
20240219,173500,838494772,1458,1458,1458,1458,0
|
|
20240219,173400,838494772,1458,1458,1458,1458,0
|
|
20240219,173300,838494772,1458,1458,1458,1458,0
|
|
20240219,173200,838494772,1458,1458,1458,1458,0
|
|
20240219,173100,838494772,1458,1458,1458,1458,0
|
|
20240219,173000,838494772,1458,1458,1458,1458,0
|
|
20240219,172900,838494772,1458,1458,1458,1458,0
|
|
20240219,172800,838494772,1458,1458,1458,1458,0
|
|
20240219,172700,838494772,1458,1458,1458,1458,0
|
|
20240219,172600,838494772,1458,1458,1458,1458,0
|
|
20240219,172500,838494772,1458,1458,1458,1458,0
|
|
20240219,172400,838494772,1458,1458,1458,1458,0
|
|
20240219,172300,838494772,1458,1458,1458,1458,0
|
|
20240219,172200,838494772,1458,1458,1458,1458,0
|
|
20240219,172100,838494772,1458,1458,1458,1458,0
|
|
20240219,172000,838494772,1458,1458,1458,1458,0
|
|
20240219,171900,838494772,1458,1458,1458,1458,0
|
|
20240219,171800,838494772,1458,1458,1458,1458,3850
|
|
20240219,171700,838494772,1458,1458,1458,1458,0
|
|
20240219,171600,838494772,1458,1458,1458,1458,0
|
|
20240219,171500,838494772,1458,1458,1458,1458,0
|
|
20240219,171400,838494772,1458,1458,1458,1458,0
|
|
20240219,171300,838494772,1458,1458,1458,1458,0
|
|
20240219,171200,838494772,1458,1458,1458,1458,0
|
|
20240219,171100,838494772,1458,1458,1458,1458,0
|
|
20240219,171000,838494772,1458,1458,1458,1458,0
|
|
20240219,170900,838494772,1458,1458,1458,1458,0
|
|
20240219,170800,838494772,1458,1458,1458,1458,0
|
|
20240219,170700,838494772,1458,1458,1458,1458,0
|
|
20240219,170600,838494772,1458,1458,1458,1458,0
|
|
20240219,170500,838494772,1458,1458,1458,1458,0
|
|
20240219,170400,838494772,1458,1458,1458,1458,0
|
|
20240219,170300,838494772,1458,1458,1458,1458,0
|
|
20240219,170200,838494772,1458,1458,1458,1458,0
|
|
20240219,170100,838494772,1458,1458,1458,1458,0
|
|
20240219,170000,838494772,1458,1458,1458,1458,0
|
|
20240219,165900,838494772,1458,1458,1458,1458,0
|
|
20240219,165800,838494772,1458,1458,1458,1458,0
|
|
20240219,165700,838494772,1458,1458,1458,1458,0
|
|
20240219,165600,838494772,1458,1458,1458,1458,0
|
|
20240219,165500,838494772,1458,1458,1458,1458,0
|
|
20240219,165400,838494772,1458,1458,1458,1458,0
|
|
20240219,165300,838494772,1458,1458,1458,1458,0
|
|
20240219,165200,838494772,1458,1458,1458,1458,0
|
|
20240219,165100,838494772,1458,1458,1458,1458,0
|
|
20240219,165000,838494772,1458,1458,1458,1458,0
|
|
20240219,164900,838494772,1458,1458,1458,1458,0
|
|
20240219,164800,838494772,1458,1458,1458,1458,3850
|
|
20240219,164700,838494772,1458,1458,1458,1458,0
|
|
20240219,164600,838494772,1458,1458,1458,1458,0
|
|
20240219,164500,838494772,1458,1458,1458,1458,0
|
|
20240219,164400,838494772,1458,1458,1458,1458,0
|
|
20240219,164300,838494772,1458,1458,1458,1458,0
|
|
20240219,164200,838494772,1458,1458,1458,1458,0
|
|
20240219,164100,838494772,1458,1458,1458,1458,0
|
|
20240219,164000,838494772,1458,1458,1458,1458,0
|
|
20240219,163900,838494772,1458,1458,1458,1458,0
|
|
20240219,163800,838494772,1458,1458,1458,1458,0
|
|
20240219,163700,838494772,1458,1458,1458,1458,0
|
|
20240219,163600,838494772,1458,1458,1458,1458,0
|
|
20240219,163500,838494772,1458,1458,1458,1458,0
|
|
20240219,163400,838494772,1458,1458,1458,1458,0
|
|
20240219,163300,838494772,1458,1458,1458,1458,0
|
|
20240219,163200,838494772,1458,1458,1458,1458,0
|
|
20240219,163100,838494772,1458,1458,1458,1458,0
|
|
20240219,163000,838494772,1458,1458,1458,1458,0
|
|
20240219,162900,838494772,1458,1458,1458,1458,0
|
|
20240219,162800,838494772,1458,1458,1458,1458,0
|
|
20240219,162700,838494772,1458,1458,1458,1458,0
|
|
20240219,162600,838494772,1458,1458,1458,1458,0
|
|
20240219,162500,838494772,1458,1458,1458,1458,0
|
|
20240219,162400,838494772,1458,1458,1458,1458,0
|
|
20240219,162300,838494772,1458,1458,1458,1458,0
|
|
20240219,162200,838494772,1458,1458,1458,1458,0
|
|
20240219,162100,838494772,1458,1458,1458,1458,0
|
|
20240219,162000,838494772,1458,1458,1458,1458,0
|
|
20240219,161900,838494772,1458,1458,1458,1458,0
|
|
20240219,161800,838494772,1458,1458,1458,1458,3850
|
|
20240219,161700,838494772,1458,1458,1458,1458,0
|
|
20240219,161600,838494772,1458,1458,1458,1458,0
|
|
20240219,161500,838494772,1458,1458,1458,1458,0
|
|
20240219,161400,838494772,1458,1458,1458,1458,0
|
|
20240219,161300,838494772,1458,1458,1458,1458,0
|
|
20240219,161200,838494772,1458,1458,1458,1458,0
|
|
20240219,161100,838494772,1458,1458,1458,1458,0
|
|
20240219,161000,838494772,1458,1458,1458,1458,0
|
|
20240219,160900,838494772,1458,1458,1458,1458,0
|
|
20240219,160800,838494772,1458,1458,1458,1458,0
|
|
20240219,160700,838494772,1458,1458,1458,1458,0
|
|
20240219,160600,838494772,1458,1458,1458,1458,0
|
|
20240219,160500,838494772,1458,1458,1458,1458,0
|
|
20240219,160400,838494772,1458,1458,1458,1458,0
|
|
20240219,160300,838494772,1458,1458,1458,1458,0
|
|
20240219,160200,838494772,1458,1458,1458,1458,0
|
|
20240219,160100,838494772,1458,1458,1458,1458,0
|
|
20240219,160000,838494772,1458,1458,1458,1458,0
|
|
20240219,155900,838494772,1458,1458,1458,1458,0
|
|
20240219,155800,838494772,1458,1458,1458,1458,0
|
|
20240219,155700,838494772,1458,1458,1458,1458,0
|
|
20240219,155600,838494772,1458,1458,1458,1458,0
|
|
20240219,155500,838494772,1458,1458,1458,1458,0
|
|
20240219,155400,838494772,1458,1458,1458,1458,0
|
|
20240219,155300,838494772,1458,1458,1458,1458,0
|
|
20240219,155200,838494772,1458,1458,1458,1458,0
|
|
20240219,155100,838494772,1458,1458,1458,1458,0
|
|
20240219,155000,838494772,1458,1458,1458,1458,0
|
|
20240219,154900,838494772,1458,1458,1458,1458,0
|
|
20240219,154800,838494772,1458,1458,1458,1458,3850
|
|
20240219,154700,838494772,1458,1458,1458,1458,0
|
|
20240219,154600,838494772,1458,1458,1458,1458,0
|
|
20240219,154500,838494772,1458,1458,1458,1458,0
|
|
20240219,154400,838494772,1458,1458,1458,1458,0
|
|
20240219,154300,838494772,1458,1458,1458,1458,0
|
|
20240219,154200,838494772,1458,1458,1458,1458,0
|
|
20240219,154100,838494772,1458,1458,1458,1458,0
|
|
20240219,154000,838494772,1458,1458,1458,1458,0
|
|
20240219,153900,838494772,1458,1458,1458,1458,0
|
|
20240219,153800,838494772,1458,1458,1458,1458,0
|
|
20240219,153700,838494772,1458,1458,1458,1458,0
|
|
20240219,153600,838494772,1458,1458,1458,1458,0
|
|
20240219,153500,838494772,1458,1458,1458,1458,0
|
|
20240219,153400,838494772,1458,1458,1458,1458,0
|
|
20240219,153300,838494772,1458,1458,1458,1458,0
|
|
20240219,153200,838494772,1458,1458,1458,1458,0
|
|
20240219,153100,838494772,1458,1458,1458,1458,0
|
|
20240219,153000,838494772,1458,1458,1458,1458,3850
|
|
20240219,152900,832881472,1457,1457,1457,1457,0
|
|
20240219,152800,832881472,1457,1457,1457,1457,0
|
|
20240219,152700,832881472,1457,1457,1457,1457,0
|
|
20240219,152600,832881472,1457,1457,1457,1457,0
|
|
20240219,152500,832881472,1457,1457,1457,1457,0
|
|
20240219,152400,832881472,1457,1457,1457,1457,0
|
|
20240219,152300,832881472,1457,1457,1457,1457,0
|
|
20240219,152200,832881472,1457,1457,1457,1457,0
|
|
20240219,152100,832881472,1457,1457,1457,1457,0
|
|
20240219,152000,832881472,1457,1457,1457,1457,0
|
|
20240219,151900,832881472,1457,1457,1457,1457,83
|
|
20240219,151800,832760541,1456,1456,1456,1456,132
|
|
20240219,151700,832568349,1457,1457,1457,1457,0
|
|
20240219,151600,832568349,1457,1457,1457,1457,300
|
|
20240219,151500,832131249,1458,1458,1458,1458,0
|
|
20240219,151400,832131249,1458,1458,1458,1458,0
|
|
20240219,151300,832131249,1458,1458,1458,1458,657
|
|
20240219,151200,831173343,1458,1458,1458,1458,0
|
|
20240219,151100,831173343,1458,1457,1458,1457,451
|
|
20240219,151000,830516187,1457,1450,1457,1445,5615
|
|
20240219,150900,822374050,1455,1453,1455,1453,449
|
|
20240219,150800,821720793,1454,1454,1454,1454,0
|
|
20240219,150700,821720793,1454,1454,1454,1454,43
|
|
20240219,150600,821658271,1454,1453,1454,1453,182
|
|
20240219,150500,821393679,1454,1454,1454,1454,0
|
|
20240219,150400,821393679,1454,1451,1454,1451,61
|
|
20240219,150300,821305102,1452,1452,1452,1452,940
|
|
20240219,150200,819940222,1449,1449,1449,1449,0
|
|
20240219,150100,819940222,1449,1449,1449,1449,0
|
|
20240219,150000,819940222,1449,1449,1449,1449,0
|
|
20240219,145900,819940222,1449,1449,1449,1449,0
|
|
20240219,145800,819940222,1449,1449,1449,1449,0
|
|
20240219,145700,819940222,1449,1449,1449,1449,9
|
|
20240219,145600,819927181,1449,1449,1449,1449,18
|
|
20240219,145500,819901099,1452,1452,1452,1452,232
|
|
20240219,145400,819564235,1452,1452,1452,1452,269
|
|
20240219,145300,819173647,1449,1449,1449,1449,0
|
|
20240219,145200,819173647,1449,1449,1449,1449,0
|
|
20240219,145100,819173647,1449,1449,1449,1449,0
|
|
20240219,145000,819173647,1449,1449,1449,1449,0
|
|
20240219,144900,819173647,1449,1449,1449,1449,53
|
|
20240219,144800,819096850,1449,1449,1449,1449,3859
|
|
20240219,144700,813505159,1449,1450,1450,1449,3303
|
|
20240219,144600,808718708,1449,1450,1450,1449,40
|
|
20240219,144500,808660728,1450,1450,1450,1450,5
|
|
20240219,144400,808653478,1453,1450,1453,1450,6
|
|
20240219,144300,808644775,1451,1449,1451,1449,148
|
|
20240219,144200,808430273,1449,1449,1449,1449,1
|
|
20240219,144100,808428824,1449,1449,1449,1449,1
|
|
20240219,144000,808427375,1449,1449,1449,1449,0
|
|
20240219,143900,808427375,1449,1450,1450,1449,6
|
|
20240219,143800,808418676,1451,1451,1451,1451,0
|
|
20240219,143700,808418676,1451,1451,1451,1451,0
|
|
20240219,143600,808418676,1451,1451,1451,1451,0
|
|
20240219,143500,808418676,1451,1450,1451,1450,49
|
|
20240219,143400,808347621,1451,1451,1451,1451,0
|
|
20240219,143300,808347621,1451,1451,1451,1451,0
|
|
20240219,143200,808347621,1451,1451,1451,1451,0
|
|
20240219,143100,808347621,1451,1450,1451,1450,200
|
|
20240219,143000,808057560,1450,1450,1450,1450,0
|
|
20240219,142900,808057560,1450,1450,1450,1450,1
|
|
20240219,142800,808056110,1451,1451,1451,1451,0
|
|
20240219,142700,808056110,1451,1451,1451,1451,0
|
|
20240219,142600,808056110,1451,1451,1451,1451,0
|
|
20240219,142500,808056110,1451,1451,1451,1451,80
|
|
20240219,142400,807940030,1451,1451,1451,1451,2
|
|
20240219,142300,807937128,1451,1451,1451,1451,0
|
|
20240219,142200,807937128,1451,1451,1451,1451,0
|
|
20240219,142100,807937128,1451,1451,1451,1451,1
|
|
20240219,142000,807935677,1452,1452,1452,1452,0
|
|
20240219,141900,807935677,1452,1452,1452,1452,0
|
|
20240219,141800,807935677,1452,1452,1452,1452,0
|
|
20240219,141700,807935677,1452,1452,1452,1452,97
|
|
20240219,141600,807794833,1451,1451,1451,1451,1
|
|
20240219,141500,807793382,1453,1452,1453,1452,72
|
|
20240219,141400,807688767,1453,1453,1453,1453,0
|
|
20240219,141300,807688767,1453,1453,1453,1453,0
|
|
20240219,141200,807688767,1453,1453,1453,1453,32
|
|
20240219,141100,807642271,1453,1453,1453,1453,1
|
|
20240219,141000,807640818,1453,1453,1453,1453,1
|
|
20240219,140900,807639365,1445,1445,1445,1445,1
|
|
20240219,140800,807637920,1445,1445,1445,1445,60
|
|
20240219,140700,807551220,1454,1454,1454,1454,0
|
|
20240219,140600,807551220,1454,1454,1454,1454,0
|
|
20240219,140500,807551220,1454,1454,1454,1454,80
|
|
20240219,140400,807434900,1454,1454,1454,1454,2
|
|
20240219,140300,807431992,1455,1455,1455,1455,0
|
|
20240219,140200,807431992,1455,1455,1455,1455,0
|
|
20240219,140100,807431992,1455,1455,1455,1455,0
|
|
20240219,140000,807431992,1455,1455,1455,1455,0
|
|
20240219,135900,807431992,1455,1455,1455,1455,1
|
|
20240219,135800,807430537,1452,1452,1452,1452,0
|
|
20240219,135700,807430537,1452,1455,1455,1452,1007
|
|
20240219,135600,805968355,1452,1452,1452,1452,0
|
|
20240219,135500,805968355,1452,1455,1455,1452,122
|
|
20240219,135400,805790851,1455,1455,1455,1455,1
|
|
20240219,135300,805789396,1455,1455,1455,1455,0
|
|
20240219,135200,805789396,1455,1455,1455,1455,1
|
|
20240219,135100,805787941,1455,1455,1455,1455,0
|
|
20240219,135000,805787941,1455,1455,1455,1455,1
|
|
20240219,134900,805786486,1455,1451,1455,1451,289
|
|
20240219,134800,805366363,1454,1453,1454,1451,210
|
|
20240219,134700,805061246,1451,1451,1451,1451,0
|
|
20240219,134600,805061246,1451,1451,1451,1451,0
|
|
20240219,134500,805061246,1451,1451,1451,1451,7
|
|
20240219,134400,805051089,1451,1451,1451,1451,0
|
|
20240219,134300,805051089,1451,1451,1451,1451,0
|
|
20240219,134200,805051089,1451,1451,1451,1451,0
|
|
20240219,134100,805051089,1451,1445,1451,1445,634
|
|
20240219,134000,804133693,1450,1450,1450,1450,0
|
|
20240219,133900,804133693,1450,1450,1450,1450,1
|
|
20240219,133800,804132243,1450,1451,1451,1450,1010
|
|
20240219,133700,802667734,1451,1451,1451,1451,3
|
|
20240219,133600,802663381,1451,1451,1451,1451,13
|
|
20240219,133500,802644518,1454,1454,1454,1454,80
|
|
20240219,133400,802528198,1454,1454,1454,1454,1
|
|
20240219,133300,802526744,1454,1454,1454,1454,0
|
|
20240219,133200,802526744,1454,1454,1454,1454,6
|
|
20240219,133100,802518020,1454,1454,1454,1454,1
|
|
20240219,133000,802516566,1453,1453,1453,1453,0
|
|
20240219,132900,802516566,1453,1453,1453,1453,3
|
|
20240219,132800,802512207,1453,1453,1453,1453,0
|
|
20240219,132700,802512207,1453,1453,1453,1453,3
|
|
20240219,132600,802507848,1454,1454,1454,1454,0
|
|
20240219,132500,802507848,1454,1454,1454,1454,88
|
|
20240219,132400,802379896,1454,1454,1454,1454,1
|
|
20240219,132300,802378442,1454,1454,1454,1454,1
|
|
20240219,132200,802376988,1454,1454,1454,1454,0
|
|
20240219,132100,802376988,1454,1454,1454,1454,1
|
|
20240219,132000,802375534,1454,1454,1454,1454,2
|
|
20240219,131900,802372626,1444,1444,1444,1444,0
|
|
20240219,131800,802372626,1444,1444,1444,1444,0
|
|
20240219,131700,802372626,1444,1452,1452,1444,1418
|
|
20240219,131600,800321988,1453,1453,1453,1453,0
|
|
20240219,131500,800321988,1453,1453,1453,1453,1
|
|
20240219,131400,800320535,1452,1452,1452,1452,0
|
|
20240219,131300,800320535,1452,1452,1452,1452,0
|
|
20240219,131200,800320535,1452,1452,1452,1452,0
|
|
20240219,131100,800320535,1452,1452,1452,1452,0
|
|
20240219,131000,800320535,1452,1452,1452,1452,0
|
|
20240219,130900,800320535,1452,1452,1452,1452,6
|
|
20240219,130800,800311823,1452,1452,1452,1452,5
|
|
20240219,130700,800304563,1452,1452,1452,1452,149
|
|
20240219,130600,800088215,1452,1452,1452,1452,0
|
|
20240219,130500,800088215,1452,1452,1452,1452,1
|
|
20240219,130400,800086763,1454,1452,1454,1452,17
|
|
20240219,130300,800062075,1454,1452,1454,1452,16
|
|
20240219,130200,800038841,1454,1455,1455,1452,411
|
|
20240219,130100,799440867,1455,1455,1455,1455,0
|
|
20240219,130000,799440867,1455,1452,1455,1452,7
|
|
20240219,125900,799430700,1452,1452,1452,1452,6
|
|
20240219,125800,799421988,1452,1452,1453,1452,155
|
|
20240219,125700,799196779,1453,1453,1453,1453,29
|
|
20240219,125600,799154642,1452,1452,1452,1452,3
|
|
20240219,125500,799150286,1452,1452,1452,1452,80
|
|
20240219,125400,799034126,1452,1452,1452,1452,3
|
|
20240219,125300,799029770,1447,1451,1451,1447,7062
|
|
20240219,125200,788792377,1453,1453,1453,1453,0
|
|
20240219,125100,788792377,1453,1453,1453,1453,0
|
|
20240219,125000,788792377,1453,1453,1453,1453,0
|
|
20240219,124900,788792377,1453,1450,1453,1450,2
|
|
20240219,124800,788789474,1450,1450,1450,1450,0
|
|
20240219,124700,788789474,1450,1450,1450,1450,2
|
|
20240219,124600,788786574,1452,1452,1452,1452,0
|
|
20240219,124500,788786574,1452,1452,1452,1452,896
|
|
20240219,124400,787485582,1452,1452,1452,1451,1715
|
|
20240219,124300,784995778,1453,1456,1456,1453,1328
|
|
20240219,124200,783065442,1456,1457,1457,1456,509
|
|
20240219,124100,782324331,1458,1457,1458,1457,63
|
|
20240219,124000,782232539,1458,1458,1458,1458,1
|
|
20240219,123900,782231081,1457,1457,1457,1457,2
|
|
20240219,123800,782228167,1457,1457,1457,1457,0
|
|
20240219,123700,782228167,1457,1457,1457,1457,0
|
|
20240219,123600,782228167,1457,1458,1458,1457,13
|
|
20240219,123500,782209214,1456,1456,1456,1456,12
|
|
20240219,123400,782191742,1458,1456,1458,1456,13
|
|
20240219,123300,782172810,1456,1457,1457,1456,311
|
|
20240219,123200,781719686,1457,1457,1457,1457,7
|
|
20240219,123100,781709487,1457,1457,1457,1457,12
|
|
20240219,123000,781692003,1457,1457,1457,1456,331
|
|
20240219,122900,781209747,1456,1456,1456,1456,0
|
|
20240219,122800,781209747,1456,1456,1456,1456,0
|
|
20240219,122700,781209747,1456,1456,1456,1456,0
|
|
20240219,122600,781209747,1456,1456,1456,1456,0
|
|
20240219,122500,781209747,1456,1456,1456,1456,0
|
|
20240219,122400,781209747,1456,1456,1456,1456,0
|
|
20240219,122300,781209747,1456,1456,1456,1456,0
|
|
20240219,122200,781209747,1456,1456,1456,1456,0
|
|
20240219,122100,781209747,1456,1456,1456,1456,0
|
|
20240219,122000,781209747,1456,1456,1456,1456,0
|
|
20240219,121900,781209747,1456,1456,1456,1456,0
|
|
20240219,121800,781209747,1456,1456,1456,1456,0
|
|
20240219,121700,781209747,1456,1456,1456,1456,0
|
|
20240219,121600,781209747,1456,1456,1456,1456,0
|
|
20240219,121500,781209747,1456,1456,1456,1456,0
|
|
20240219,121400,781209747,1456,1457,1457,1456,22
|
|
20240219,121300,781177713,1456,1456,1456,1456,1
|
|
20240219,121200,781176257,1456,1456,1456,1456,26
|
|
20240219,121100,781138401,1457,1456,1457,1456,26
|
|
20240219,121000,781100544,1456,1457,1457,1456,705
|
|
20240219,120900,780073384,1458,1457,1458,1457,2
|
|
20240219,120800,780070469,1457,1457,1457,1457,0
|
|
20240219,120700,780070469,1457,1456,1457,1456,10
|
|
20240219,120600,780055902,1456,1456,1456,1456,9
|
|
20240219,120500,780042798,1456,1458,1458,1456,83
|
|
20240219,120400,779921790,1458,1458,1458,1458,1
|
|
20240219,120300,779920332,1458,1458,1458,1458,0
|
|
20240219,120200,779920332,1458,1458,1458,1458,0
|
|
20240219,120100,779920332,1458,1456,1458,1456,3
|
|
20240219,120000,779915962,1458,1456,1458,1456,9
|
|
20240219,115900,779902854,1456,1457,1457,1456,71
|
|
20240219,115800,779799444,1456,1456,1456,1456,117
|
|
20240219,115700,779629092,1457,1458,1458,1456,331
|
|
20240219,115600,779147086,1456,1456,1456,1456,0
|
|
20240219,115500,779147086,1456,1456,1456,1456,0
|
|
20240219,115400,779147086,1456,1456,1456,1456,8
|
|
20240219,115300,779135438,1456,1456,1456,1456,7
|
|
20240219,115200,779125246,1458,1458,1458,1456,208
|
|
20240219,115100,778821996,1458,1458,1458,1458,0
|
|
20240219,115000,778821996,1458,1458,1458,1458,2
|
|
20240219,114900,778819080,1458,1458,1458,1458,1
|
|
20240219,114800,778817622,1456,1456,1456,1456,0
|
|
20240219,114700,778817622,1456,1456,1456,1456,1
|
|
20240219,114600,778816166,1456,1456,1456,1456,15
|
|
20240219,114500,778794326,1457,1456,1457,1456,15
|
|
20240219,114400,778772485,1456,1457,1457,1456,395
|
|
20240219,114300,778197011,1456,1456,1456,1456,0
|
|
20240219,114200,778197011,1456,1456,1456,1456,1
|
|
20240219,114100,778195555,1456,1456,1456,1456,0
|
|
20240219,114000,778195555,1456,1456,1456,1456,0
|
|
20240219,113900,778195555,1456,1456,1456,1456,0
|
|
20240219,113800,778195555,1456,1456,1456,1456,0
|
|
20240219,113700,778195555,1456,1456,1456,1456,0
|
|
20240219,113600,778195555,1456,1456,1456,1456,78
|
|
20240219,113500,778081987,1456,1456,1456,1456,8
|
|
20240219,113400,778070339,1457,1456,1457,1456,209
|
|
20240219,113300,777766034,1456,1456,1456,1456,9
|
|
20240219,113200,777752930,1455,1455,1455,1455,13
|
|
20240219,113100,777734015,1455,1455,1457,1455,231
|
|
20240219,113000,777397476,1455,1455,1455,1455,128
|
|
20240219,112900,777211236,1458,1455,1458,1455,38
|
|
20240219,112800,777155943,1455,1457,1457,1455,768
|
|
20240219,112700,776037769,1457,1458,1458,1457,249
|
|
20240219,112600,775674731,1458,1458,1458,1458,14
|
|
20240219,112500,775654319,1458,1459,1459,1458,80
|
|
20240219,112400,775537607,1459,1458,1459,1458,25
|
|
20240219,112300,775501156,1458,1458,1458,1458,1
|
|
20240219,112200,775499698,1458,1459,1459,1458,657
|
|
20240219,112100,774541136,1461,1461,1461,1461,4
|
|
20240219,112000,774535292,1461,1461,1461,1461,100
|
|
20240219,111900,774389192,1461,1461,1461,1461,0
|
|
20240219,111800,774389192,1461,1461,1461,1461,0
|
|
20240219,111700,774389192,1461,1461,1461,1461,0
|
|
20240219,111600,774389192,1461,1461,1461,1461,0
|
|
20240219,111500,774389192,1461,1461,1461,1461,88
|
|
20240219,111400,774260624,1461,1461,1461,1461,1
|
|
20240219,111300,774259163,1461,1461,1461,1461,0
|
|
20240219,111200,774259163,1461,1461,1461,1461,0
|
|
20240219,111100,774259163,1461,1461,1461,1461,1000
|
|
20240219,111000,772798163,1461,1461,1461,1461,2
|
|
20240219,110900,772795241,1461,1461,1461,1461,0
|
|
20240219,110800,772795241,1461,1461,1461,1461,0
|
|
20240219,110700,772795241,1461,1461,1461,1461,0
|
|
20240219,110600,772795241,1461,1461,1461,1461,0
|
|
20240219,110500,772795241,1461,1461,1461,1461,174
|
|
20240219,110400,772541027,1461,1461,1461,1461,10
|
|
20240219,110300,772526417,1461,1461,1461,1458,2303
|
|
20240219,110200,769165256,1461,1460,1461,1460,766
|
|
20240219,110100,768046131,1462,1462,1462,1462,0
|
|
20240219,110000,768046131,1462,1462,1462,1462,0
|
|
20240219,105900,768046131,1462,1461,1462,1461,25151
|
|
20240219,105800,731277169,1462,1462,1462,1462,0
|
|
20240219,105700,731277169,1462,1462,1462,1462,734
|
|
20240219,105600,730204061,1462,1462,1462,1462,0
|
|
20240219,105500,730204061,1462,1462,1462,1462,88
|
|
20240219,105400,730075405,1462,1462,1462,1462,1
|
|
20240219,105300,730073943,1463,1463,1463,1463,0
|
|
20240219,105200,730073943,1463,1463,1463,1463,0
|
|
20240219,105100,730073943,1463,1463,1463,1463,3
|
|
20240219,105000,730069554,1463,1463,1463,1463,0
|
|
20240219,104900,730069554,1463,1463,1463,1463,0
|
|
20240219,104800,730069554,1463,1463,1463,1463,1
|
|
20240219,104700,730068091,1457,1457,1457,1457,0
|
|
20240219,104600,730068091,1457,1457,1457,1457,0
|
|
20240219,104500,730068091,1457,1457,1457,1457,0
|
|
20240219,104400,730068091,1457,1457,1457,1457,4
|
|
20240219,104300,730062263,1456,1456,1456,1456,0
|
|
20240219,104200,730062263,1456,1456,1456,1456,0
|
|
20240219,104100,730062263,1456,1456,1456,1456,0
|
|
20240219,104000,730062263,1456,1456,1456,1456,0
|
|
20240219,103900,730062263,1456,1456,1456,1456,0
|
|
20240219,103800,730062263,1456,1456,1456,1456,0
|
|
20240219,103700,730062263,1456,1456,1456,1456,983
|
|
20240219,103600,728631015,1463,1460,1463,1460,33000
|
|
20240219,103500,680355115,1459,1459,1459,1459,80
|
|
20240219,103400,680238395,1459,1459,1459,1459,0
|
|
20240219,103300,680238395,1459,1459,1459,1459,1
|
|
20240219,103200,680236936,1455,1455,1455,1455,0
|
|
20240219,103100,680236936,1455,1455,1455,1455,1068
|
|
20240219,103000,678682996,1460,1460,1460,1460,0
|
|
20240219,102900,678682996,1460,1460,1460,1460,0
|
|
20240219,102800,678682996,1460,1460,1460,1460,1
|
|
20240219,102700,678681536,1454,1460,1460,1454,317
|
|
20240219,102600,678218722,1460,1460,1460,1459,902
|
|
20240219,102500,676901966,1462,1463,1463,1460,89
|
|
20240219,102400,676771780,1463,1463,1463,1463,0
|
|
20240219,102300,676771780,1463,1463,1463,1463,1
|
|
20240219,102200,676770317,1461,1461,1461,1461,1095
|
|
20240219,102100,675170522,1463,1463,1463,1463,0
|
|
20240219,102000,675170522,1463,1463,1463,1463,326
|
|
20240219,101900,674693584,1464,1465,1465,1464,40
|
|
20240219,101800,674635004,1465,1465,1465,1465,50
|
|
20240219,101700,674561754,1466,1465,1466,1465,3000
|
|
20240219,101600,670164054,1466,1463,1466,1463,5793
|
|
20240219,101500,661678589,1463,1463,1463,1463,2487
|
|
20240219,101400,658040108,1461,1461,1461,1461,495
|
|
20240219,101300,657316913,1463,1462,1463,1462,1074
|
|
20240219,101200,655745725,1462,1461,1463,1461,5045
|
|
20240219,101100,648370207,1462,1461,1462,1461,7606
|
|
20240219,101000,637252658,1460,1456,1462,1456,55131
|
|
20240219,100900,556714959,1456,1456,1456,1456,1000
|
|
20240219,100800,555258959,1454,1459,1459,1454,4201
|
|
20240219,100700,549144524,1461,1461,1461,1461,0
|
|
20240219,100600,549144524,1461,1461,1461,1461,0
|
|
20240219,100500,549144524,1461,1461,1461,1461,112
|
|
20240219,100400,548980892,1462,1462,1462,1462,0
|
|
20240219,100300,548980892,1462,1462,1462,1462,0
|
|
20240219,100200,548980892,1462,1462,1462,1462,13
|
|
20240219,100100,548961886,1462,1462,1462,1462,11
|
|
20240219,100000,548945804,1459,1459,1459,1459,0
|
|
20240219,095900,548945804,1459,1459,1459,1459,1934
|
|
20240219,095800,546124098,1459,1459,1459,1459,222
|
|
20240219,095700,545800200,1460,1460,1460,1460,46
|
|
20240219,095600,545733040,1459,1462,1462,1459,38
|
|
20240219,095500,545677586,1462,1462,1463,1462,587
|
|
20240219,095400,544819230,1463,1462,1463,1462,798
|
|
20240219,095300,543652309,1462,1459,1462,1459,13167
|
|
20240219,095200,524433938,1458,1455,1458,1455,32134
|
|
20240219,095100,477584940,1455,1455,1455,1455,5
|
|
20240219,095000,477577665,1455,1455,1455,1455,292
|
|
20240219,094900,477152805,1455,1455,1455,1455,8
|
|
20240219,094800,477141165,1455,1458,1458,1455,810
|
|
20240219,094700,475961730,1458,1458,1458,1458,1
|
|
20240219,094600,475960272,1459,1459,1459,1459,0
|
|
20240219,094500,475960272,1459,1459,1459,1459,80
|
|
20240219,094400,475843552,1459,1459,1459,1459,616
|
|
20240219,094300,474944808,1459,1451,1459,1451,61422
|
|
20240219,094200,385539566,1450,1449,1450,1448,789
|
|
20240219,094100,384395825,1448,1449,1449,1444,343
|
|
20240219,094000,383900417,1444,1443,1444,1443,47
|
|
20240219,093900,383832566,1443,1444,1444,1443,329
|
|
20240219,093800,383357501,1450,1450,1450,1450,0
|
|
20240219,093700,383357501,1450,1450,1450,1450,0
|
|
20240219,093600,383357501,1450,1450,1450,1450,100
|
|
20240219,093500,383212501,1450,1450,1450,1450,80
|
|
20240219,093400,383096501,1450,1450,1450,1450,0
|
|
20240219,093300,383096501,1450,1450,1450,1450,0
|
|
20240219,093200,383096501,1450,1450,1450,1450,0
|
|
20240219,093100,383096501,1450,1450,1450,1450,1
|
|
20240219,093000,383095051,1443,1443,1443,1443,0
|
|
20240219,092900,383095051,1443,1443,1443,1443,13
|
|
20240219,092800,383076292,1443,1443,1443,1443,0
|
|
20240219,092700,383076292,1443,1443,1443,1443,0
|
|
20240219,092600,383076292,1443,1443,1443,1443,0
|
|
20240219,092500,383076292,1443,1452,1452,1443,284
|
|
20240219,092400,382663933,1453,1441,1453,1441,10004
|
|
20240219,092300,368130261,1448,1448,1448,1448,8
|
|
20240219,092200,368118677,1448,1448,1448,1448,700
|
|
20240219,092100,367105077,1448,1448,1448,1448,1684
|
|
20240219,092000,364666645,1448,1448,1448,1448,1
|
|
20240219,091900,364665197,1455,1455,1455,1448,706
|
|
20240219,091800,363641467,1457,1457,1457,1457,0
|
|
20240219,091700,363641467,1457,1447,1458,1447,1346
|
|
20240219,091600,361693342,1457,1453,1458,1453,30067
|
|
20240219,091500,317856939,1454,1454,1454,1454,128
|
|
20240219,091400,317670827,1455,1456,1456,1455,1736
|
|
20240219,091300,315144211,1456,1456,1456,1456,300
|
|
20240219,091200,314707411,1456,1459,1459,1456,1527
|
|
20240219,091100,312482518,1459,1463,1464,1459,66103
|
|
20240219,091000,215737586,1459,1457,1459,1457,4358
|
|
20240219,090900,209382741,1457,1459,1464,1444,5754
|
|
20240219,090800,201061287,1457,1466,1466,1457,1183
|
|
20240219,090700,199328652,1466,1449,1467,1448,79229
|
|
20240219,090600,83916671,1444,1444,1444,1444,40
|
|
20240219,090500,83858911,1439,1448,1452,1439,1201
|
|
20240219,090400,82122911,1447,1447,1447,1447,340
|
|
20240219,090300,81630931,1444,1443,1445,1443,52090
|
|
20240219,090200,6409891,1444,1440,1444,1438,1164
|
|
20240219,090100,4729523,1437,1433,1438,1433,1629
|
|
20240219,090000,2390442,1430,1432,1432,1430,866
|