710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,204600,1287344023,1436,1436,1436,1436,0
|
|
20240220,204500,1287344023,1436,1436,1436,1436,0
|
|
20240220,204400,1287344023,1436,1436,1436,1436,0
|
|
20240220,204300,1287344023,1436,1436,1436,1436,0
|
|
20240220,204200,1287344023,1436,1436,1436,1436,0
|
|
20240220,204100,1287344023,1436,1436,1436,1436,0
|
|
20240220,204000,1287344023,1436,1436,1436,1436,0
|
|
20240220,203900,1287344023,1436,1436,1436,1436,0
|
|
20240220,203800,1287344023,1436,1436,1436,1436,0
|
|
20240220,203700,1287344023,1436,1436,1436,1436,0
|
|
20240220,203600,1287344023,1436,1436,1436,1436,0
|
|
20240220,203500,1287344023,1436,1436,1436,1436,0
|
|
20240220,203400,1287344023,1436,1436,1436,1436,0
|
|
20240220,203300,1287344023,1436,1436,1436,1436,0
|
|
20240220,203200,1287344023,1436,1436,1436,1436,0
|
|
20240220,203100,1287344023,1436,1436,1436,1436,0
|
|
20240220,203000,1287344023,1436,1436,1436,1436,0
|
|
20240220,202900,1287344023,1436,1436,1436,1436,0
|
|
20240220,202800,1287344023,1436,1436,1436,1436,0
|
|
20240220,202700,1287344023,1436,1436,1436,1436,0
|
|
20240220,202600,1287344023,1436,1436,1436,1436,0
|
|
20240220,202500,1287344023,1436,1436,1436,1436,0
|
|
20240220,202400,1287344023,1436,1436,1436,1436,0
|
|
20240220,202300,1287344023,1436,1436,1436,1436,0
|
|
20240220,202200,1287344023,1436,1436,1436,1436,0
|
|
20240220,202100,1287344023,1436,1436,1436,1436,0
|
|
20240220,202000,1287344023,1436,1436,1436,1436,0
|
|
20240220,201900,1287344023,1436,1436,1436,1436,0
|
|
20240220,201800,1287344023,1436,1436,1436,1436,0
|
|
20240220,201700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,201600,1287344023,1436,1436,1436,1436,0
|
|
20240220,201500,1287344023,1436,1436,1436,1436,0
|
|
20240220,201400,1287344023,1436,1436,1436,1436,0
|
|
20240220,201300,1287344023,1436,1436,1436,1436,0
|
|
20240220,201200,1287344023,1436,1436,1436,1436,0
|
|
20240220,201100,1287344023,1436,1436,1436,1436,0
|
|
20240220,201000,1287344023,1436,1436,1436,1436,0
|
|
20240220,200900,1287344023,1436,1436,1436,1436,0
|
|
20240220,200800,1287344023,1436,1436,1436,1436,0
|
|
20240220,200700,1287344023,1436,1436,1436,1436,0
|
|
20240220,200600,1287344023,1436,1436,1436,1436,0
|
|
20240220,200500,1287344023,1436,1436,1436,1436,0
|
|
20240220,200400,1287344023,1436,1436,1436,1436,0
|
|
20240220,200300,1287344023,1436,1436,1436,1436,0
|
|
20240220,200200,1287344023,1436,1436,1436,1436,0
|
|
20240220,200100,1287344023,1436,1436,1436,1436,0
|
|
20240220,200000,1287344023,1436,1436,1436,1436,0
|
|
20240220,195900,1287344023,1436,1436,1436,1436,0
|
|
20240220,195800,1287344023,1436,1436,1436,1436,0
|
|
20240220,195700,1287344023,1436,1436,1436,1436,0
|
|
20240220,195600,1287344023,1436,1436,1436,1436,0
|
|
20240220,195500,1287344023,1436,1436,1436,1436,0
|
|
20240220,195400,1287344023,1436,1436,1436,1436,0
|
|
20240220,195300,1287344023,1436,1436,1436,1436,0
|
|
20240220,195200,1287344023,1436,1436,1436,1436,0
|
|
20240220,195100,1287344023,1436,1436,1436,1436,0
|
|
20240220,195000,1287344023,1436,1436,1436,1436,0
|
|
20240220,194900,1287344023,1436,1436,1436,1436,0
|
|
20240220,194800,1287344023,1436,1436,1436,1436,0
|
|
20240220,194700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,194600,1287344023,1436,1436,1436,1436,0
|
|
20240220,194500,1287344023,1436,1436,1436,1436,0
|
|
20240220,194400,1287344023,1436,1436,1436,1436,0
|
|
20240220,194300,1287344023,1436,1436,1436,1436,0
|
|
20240220,194200,1287344023,1436,1436,1436,1436,0
|
|
20240220,194100,1287344023,1436,1436,1436,1436,0
|
|
20240220,194000,1287344023,1436,1436,1436,1436,0
|
|
20240220,193900,1287344023,1436,1436,1436,1436,0
|
|
20240220,193800,1287344023,1436,1436,1436,1436,0
|
|
20240220,193700,1287344023,1436,1436,1436,1436,0
|
|
20240220,193600,1287344023,1436,1436,1436,1436,0
|
|
20240220,193500,1287344023,1436,1436,1436,1436,0
|
|
20240220,193400,1287344023,1436,1436,1436,1436,0
|
|
20240220,193300,1287344023,1436,1436,1436,1436,0
|
|
20240220,193200,1287344023,1436,1436,1436,1436,0
|
|
20240220,193100,1287344023,1436,1436,1436,1436,0
|
|
20240220,193000,1287344023,1436,1436,1436,1436,0
|
|
20240220,192900,1287344023,1436,1436,1436,1436,0
|
|
20240220,192800,1287344023,1436,1436,1436,1436,0
|
|
20240220,192700,1287344023,1436,1436,1436,1436,0
|
|
20240220,192600,1287344023,1436,1436,1436,1436,0
|
|
20240220,192500,1287344023,1436,1436,1436,1436,0
|
|
20240220,192400,1287344023,1436,1436,1436,1436,0
|
|
20240220,192300,1287344023,1436,1436,1436,1436,0
|
|
20240220,192200,1287344023,1436,1436,1436,1436,0
|
|
20240220,192100,1287344023,1436,1436,1436,1436,0
|
|
20240220,192000,1287344023,1436,1436,1436,1436,0
|
|
20240220,191900,1287344023,1436,1436,1436,1436,0
|
|
20240220,191800,1287344023,1436,1436,1436,1436,0
|
|
20240220,191700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,191600,1287344023,1436,1436,1436,1436,0
|
|
20240220,191500,1287344023,1436,1436,1436,1436,0
|
|
20240220,191400,1287344023,1436,1436,1436,1436,0
|
|
20240220,191300,1287344023,1436,1436,1436,1436,0
|
|
20240220,191200,1287344023,1436,1436,1436,1436,0
|
|
20240220,191100,1287344023,1436,1436,1436,1436,0
|
|
20240220,191000,1287344023,1436,1436,1436,1436,0
|
|
20240220,190900,1287344023,1436,1436,1436,1436,0
|
|
20240220,190800,1287344023,1436,1436,1436,1436,0
|
|
20240220,190700,1287344023,1436,1436,1436,1436,0
|
|
20240220,190600,1287344023,1436,1436,1436,1436,0
|
|
20240220,190500,1287344023,1436,1436,1436,1436,0
|
|
20240220,190400,1287344023,1436,1436,1436,1436,0
|
|
20240220,190300,1287344023,1436,1436,1436,1436,0
|
|
20240220,190200,1287344023,1436,1436,1436,1436,0
|
|
20240220,190100,1287344023,1436,1436,1436,1436,0
|
|
20240220,190000,1287344023,1436,1436,1436,1436,0
|
|
20240220,185900,1287344023,1436,1436,1436,1436,0
|
|
20240220,185800,1287344023,1436,1436,1436,1436,0
|
|
20240220,185700,1287344023,1436,1436,1436,1436,0
|
|
20240220,185600,1287344023,1436,1436,1436,1436,0
|
|
20240220,185500,1287344023,1436,1436,1436,1436,0
|
|
20240220,185400,1287344023,1436,1436,1436,1436,0
|
|
20240220,185300,1287344023,1436,1436,1436,1436,0
|
|
20240220,185200,1287344023,1436,1436,1436,1436,0
|
|
20240220,185100,1287344023,1436,1436,1436,1436,0
|
|
20240220,185000,1287344023,1436,1436,1436,1436,0
|
|
20240220,184900,1287344023,1436,1436,1436,1436,0
|
|
20240220,184800,1287344023,1436,1436,1436,1436,0
|
|
20240220,184700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,184600,1287344023,1436,1436,1436,1436,0
|
|
20240220,184500,1287344023,1436,1436,1436,1436,0
|
|
20240220,184400,1287344023,1436,1436,1436,1436,0
|
|
20240220,184300,1287344023,1436,1436,1436,1436,0
|
|
20240220,184200,1287344023,1436,1436,1436,1436,0
|
|
20240220,184100,1287344023,1436,1436,1436,1436,0
|
|
20240220,184000,1287344023,1436,1436,1436,1436,0
|
|
20240220,183900,1287344023,1436,1436,1436,1436,0
|
|
20240220,183800,1287344023,1436,1436,1436,1436,0
|
|
20240220,183700,1287344023,1436,1436,1436,1436,0
|
|
20240220,183600,1287344023,1436,1436,1436,1436,0
|
|
20240220,183500,1287344023,1436,1436,1436,1436,0
|
|
20240220,183400,1287344023,1436,1436,1436,1436,0
|
|
20240220,183300,1287344023,1436,1436,1436,1436,0
|
|
20240220,183200,1287344023,1436,1436,1436,1436,0
|
|
20240220,183100,1287344023,1436,1436,1436,1436,0
|
|
20240220,183000,1287344023,1436,1436,1436,1436,0
|
|
20240220,182900,1287344023,1436,1436,1436,1436,0
|
|
20240220,182800,1287344023,1436,1436,1436,1436,0
|
|
20240220,182700,1287344023,1436,1436,1436,1436,0
|
|
20240220,182600,1287344023,1436,1436,1436,1436,0
|
|
20240220,182500,1287344023,1436,1436,1436,1436,0
|
|
20240220,182400,1287344023,1436,1436,1436,1436,0
|
|
20240220,182300,1287344023,1436,1436,1436,1436,0
|
|
20240220,182200,1287344023,1436,1436,1436,1436,0
|
|
20240220,182100,1287344023,1436,1436,1436,1436,0
|
|
20240220,182000,1287344023,1436,1436,1436,1436,0
|
|
20240220,181900,1287344023,1436,1436,1436,1436,0
|
|
20240220,181800,1287344023,1436,1436,1436,1436,0
|
|
20240220,181700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,181600,1287344023,1436,1436,1436,1436,0
|
|
20240220,181500,1287344023,1436,1436,1436,1436,0
|
|
20240220,181400,1287344023,1436,1436,1436,1436,0
|
|
20240220,181300,1287344023,1436,1436,1436,1436,0
|
|
20240220,181200,1287344023,1436,1436,1436,1436,0
|
|
20240220,181100,1287344023,1436,1436,1436,1436,0
|
|
20240220,181000,1287344023,1436,1436,1436,1436,0
|
|
20240220,180900,1287344023,1436,1436,1436,1436,0
|
|
20240220,180800,1287344023,1436,1436,1436,1436,0
|
|
20240220,180700,1287344023,1436,1436,1436,1436,0
|
|
20240220,180600,1287344023,1436,1436,1436,1436,0
|
|
20240220,180500,1287344023,1436,1436,1436,1436,0
|
|
20240220,180400,1287344023,1436,1436,1436,1436,0
|
|
20240220,180300,1287344023,1436,1436,1436,1436,0
|
|
20240220,180200,1287344023,1436,1436,1436,1436,0
|
|
20240220,180100,1287344023,1436,1436,1436,1436,0
|
|
20240220,180000,1287344023,1436,1436,1436,1436,0
|
|
20240220,175900,1287344023,1436,1436,1436,1436,0
|
|
20240220,175800,1287344023,1436,1436,1436,1436,0
|
|
20240220,175700,1287344023,1436,1436,1436,1436,0
|
|
20240220,175600,1287344023,1436,1436,1436,1436,0
|
|
20240220,175500,1287344023,1436,1436,1436,1436,0
|
|
20240220,175400,1287344023,1436,1436,1436,1436,0
|
|
20240220,175300,1287344023,1436,1436,1436,1436,0
|
|
20240220,175200,1287344023,1436,1436,1436,1436,0
|
|
20240220,175100,1287344023,1436,1436,1436,1436,0
|
|
20240220,175000,1287344023,1436,1436,1436,1436,0
|
|
20240220,174900,1287344023,1436,1436,1436,1436,0
|
|
20240220,174800,1287344023,1436,1436,1436,1436,0
|
|
20240220,174700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,174600,1287344023,1436,1436,1436,1436,0
|
|
20240220,174500,1287344023,1436,1436,1436,1436,0
|
|
20240220,174400,1287344023,1436,1436,1436,1436,0
|
|
20240220,174300,1287344023,1436,1436,1436,1436,0
|
|
20240220,174200,1287344023,1436,1436,1436,1436,0
|
|
20240220,174100,1287344023,1436,1436,1436,1436,0
|
|
20240220,174000,1287344023,1436,1436,1436,1436,0
|
|
20240220,173900,1287344023,1436,1436,1436,1436,0
|
|
20240220,173800,1287344023,1436,1436,1436,1436,0
|
|
20240220,173700,1287344023,1436,1436,1436,1436,0
|
|
20240220,173600,1287344023,1436,1436,1436,1436,0
|
|
20240220,173500,1287344023,1436,1436,1436,1436,0
|
|
20240220,173400,1287344023,1436,1436,1436,1436,0
|
|
20240220,173300,1287344023,1436,1436,1436,1436,0
|
|
20240220,173200,1287344023,1436,1436,1436,1436,0
|
|
20240220,173100,1287344023,1436,1436,1436,1436,0
|
|
20240220,173000,1287344023,1436,1436,1436,1436,0
|
|
20240220,172900,1287344023,1436,1436,1436,1436,0
|
|
20240220,172800,1287344023,1436,1436,1436,1436,0
|
|
20240220,172700,1287344023,1436,1436,1436,1436,0
|
|
20240220,172600,1287344023,1436,1436,1436,1436,0
|
|
20240220,172500,1287344023,1436,1436,1436,1436,0
|
|
20240220,172400,1287344023,1436,1436,1436,1436,0
|
|
20240220,172300,1287344023,1436,1436,1436,1436,0
|
|
20240220,172200,1287344023,1436,1436,1436,1436,0
|
|
20240220,172100,1287344023,1436,1436,1436,1436,0
|
|
20240220,172000,1287344023,1436,1436,1436,1436,0
|
|
20240220,171900,1287344023,1436,1436,1436,1436,0
|
|
20240220,171800,1287344023,1436,1436,1436,1436,0
|
|
20240220,171700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,171600,1287344023,1436,1436,1436,1436,0
|
|
20240220,171500,1287344023,1436,1436,1436,1436,0
|
|
20240220,171400,1287344023,1436,1436,1436,1436,0
|
|
20240220,171300,1287344023,1436,1436,1436,1436,0
|
|
20240220,171200,1287344023,1436,1436,1436,1436,0
|
|
20240220,171100,1287344023,1436,1436,1436,1436,0
|
|
20240220,171000,1287344023,1436,1436,1436,1436,0
|
|
20240220,170900,1287344023,1436,1436,1436,1436,0
|
|
20240220,170800,1287344023,1436,1436,1436,1436,0
|
|
20240220,170700,1287344023,1436,1436,1436,1436,0
|
|
20240220,170600,1287344023,1436,1436,1436,1436,0
|
|
20240220,170500,1287344023,1436,1436,1436,1436,0
|
|
20240220,170400,1287344023,1436,1436,1436,1436,0
|
|
20240220,170300,1287344023,1436,1436,1436,1436,0
|
|
20240220,170200,1287344023,1436,1436,1436,1436,0
|
|
20240220,170100,1287344023,1436,1436,1436,1436,0
|
|
20240220,170000,1287344023,1436,1436,1436,1436,0
|
|
20240220,165900,1287344023,1436,1436,1436,1436,0
|
|
20240220,165800,1287344023,1436,1436,1436,1436,0
|
|
20240220,165700,1287344023,1436,1436,1436,1436,0
|
|
20240220,165600,1287344023,1436,1436,1436,1436,0
|
|
20240220,165500,1287344023,1436,1436,1436,1436,0
|
|
20240220,165400,1287344023,1436,1436,1436,1436,0
|
|
20240220,165300,1287344023,1436,1436,1436,1436,0
|
|
20240220,165200,1287344023,1436,1436,1436,1436,0
|
|
20240220,165100,1287344023,1436,1436,1436,1436,0
|
|
20240220,165000,1287344023,1436,1436,1436,1436,0
|
|
20240220,164900,1287344023,1436,1436,1436,1436,0
|
|
20240220,164800,1287344023,1436,1436,1436,1436,0
|
|
20240220,164700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,164600,1287344023,1436,1436,1436,1436,0
|
|
20240220,164500,1287344023,1436,1436,1436,1436,0
|
|
20240220,164400,1287344023,1436,1436,1436,1436,0
|
|
20240220,164300,1287344023,1436,1436,1436,1436,0
|
|
20240220,164200,1287344023,1436,1436,1436,1436,0
|
|
20240220,164100,1287344023,1436,1436,1436,1436,0
|
|
20240220,164000,1287344023,1436,1436,1436,1436,0
|
|
20240220,163900,1287344023,1436,1436,1436,1436,0
|
|
20240220,163800,1287344023,1436,1436,1436,1436,0
|
|
20240220,163700,1287344023,1436,1436,1436,1436,0
|
|
20240220,163600,1287344023,1436,1436,1436,1436,0
|
|
20240220,163500,1287344023,1436,1436,1436,1436,0
|
|
20240220,163400,1287344023,1436,1436,1436,1436,0
|
|
20240220,163300,1287344023,1436,1436,1436,1436,0
|
|
20240220,163200,1287344023,1436,1436,1436,1436,0
|
|
20240220,163100,1287344023,1436,1436,1436,1436,0
|
|
20240220,163000,1287344023,1436,1436,1436,1436,0
|
|
20240220,162900,1287344023,1436,1436,1436,1436,0
|
|
20240220,162800,1287344023,1436,1436,1436,1436,0
|
|
20240220,162700,1287344023,1436,1436,1436,1436,0
|
|
20240220,162600,1287344023,1436,1436,1436,1436,0
|
|
20240220,162500,1287344023,1436,1436,1436,1436,0
|
|
20240220,162400,1287344023,1436,1436,1436,1436,0
|
|
20240220,162300,1287344023,1436,1436,1436,1436,0
|
|
20240220,162200,1287344023,1436,1436,1436,1436,0
|
|
20240220,162100,1287344023,1436,1436,1436,1436,0
|
|
20240220,162000,1287344023,1436,1436,1436,1436,0
|
|
20240220,161900,1287344023,1436,1436,1436,1436,0
|
|
20240220,161800,1287344023,1436,1436,1436,1436,0
|
|
20240220,161700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,161600,1287344023,1436,1436,1436,1436,0
|
|
20240220,161500,1287344023,1436,1436,1436,1436,0
|
|
20240220,161400,1287344023,1436,1436,1436,1436,0
|
|
20240220,161300,1287344023,1436,1436,1436,1436,0
|
|
20240220,161200,1287344023,1436,1436,1436,1436,0
|
|
20240220,161100,1287344023,1436,1436,1436,1436,0
|
|
20240220,161000,1287344023,1436,1436,1436,1436,0
|
|
20240220,160900,1287344023,1436,1436,1436,1436,0
|
|
20240220,160800,1287344023,1436,1436,1436,1436,0
|
|
20240220,160700,1287344023,1436,1436,1436,1436,0
|
|
20240220,160600,1287344023,1436,1436,1436,1436,0
|
|
20240220,160500,1287344023,1436,1436,1436,1436,0
|
|
20240220,160400,1287344023,1436,1436,1436,1436,0
|
|
20240220,160300,1287344023,1436,1436,1436,1436,0
|
|
20240220,160200,1287344023,1436,1436,1436,1436,0
|
|
20240220,160100,1287344023,1436,1436,1436,1436,0
|
|
20240220,160000,1287344023,1436,1436,1436,1436,0
|
|
20240220,155900,1287344023,1436,1436,1436,1436,0
|
|
20240220,155800,1287344023,1436,1436,1436,1436,0
|
|
20240220,155700,1287344023,1436,1436,1436,1436,0
|
|
20240220,155600,1287344023,1436,1436,1436,1436,0
|
|
20240220,155500,1287344023,1436,1436,1436,1436,0
|
|
20240220,155400,1287344023,1436,1436,1436,1436,0
|
|
20240220,155300,1287344023,1436,1436,1436,1436,0
|
|
20240220,155200,1287344023,1436,1436,1436,1436,0
|
|
20240220,155100,1287344023,1436,1436,1436,1436,0
|
|
20240220,155000,1287344023,1436,1436,1436,1436,0
|
|
20240220,154900,1287344023,1436,1436,1436,1436,0
|
|
20240220,154800,1287344023,1436,1436,1436,1436,0
|
|
20240220,154700,1287344023,1436,1436,1436,1436,5376
|
|
20240220,154600,1287344023,1436,1436,1436,1436,0
|
|
20240220,154500,1287344023,1436,1436,1436,1436,0
|
|
20240220,154400,1287344023,1436,1436,1436,1436,0
|
|
20240220,154300,1287344023,1436,1436,1436,1436,0
|
|
20240220,154200,1287344023,1436,1436,1436,1436,0
|
|
20240220,154100,1287344023,1436,1436,1436,1436,0
|
|
20240220,154000,1287344023,1436,1436,1436,1436,0
|
|
20240220,153900,1287344023,1436,1436,1436,1436,0
|
|
20240220,153800,1287344023,1436,1436,1436,1436,0
|
|
20240220,153700,1287344023,1436,1436,1436,1436,0
|
|
20240220,153600,1287344023,1436,1436,1436,1436,0
|
|
20240220,153500,1287344023,1436,1436,1436,1436,0
|
|
20240220,153400,1287344023,1436,1436,1436,1436,0
|
|
20240220,153300,1287344023,1436,1436,1436,1436,0
|
|
20240220,153200,1287344023,1436,1436,1436,1436,0
|
|
20240220,153100,1287344023,1436,1436,1436,1436,0
|
|
20240220,153000,1287344023,1436,1436,1436,1436,5376
|
|
20240220,152900,1279624087,1438,1438,1438,1438,0
|
|
20240220,152800,1279624087,1438,1438,1438,1438,0
|
|
20240220,152700,1279624087,1438,1438,1438,1438,0
|
|
20240220,152600,1279624087,1438,1438,1438,1438,0
|
|
20240220,152500,1279624087,1438,1438,1438,1438,0
|
|
20240220,152400,1279624087,1438,1438,1438,1438,0
|
|
20240220,152300,1279624087,1438,1438,1438,1438,0
|
|
20240220,152200,1279624087,1438,1438,1438,1438,0
|
|
20240220,152100,1279624087,1438,1438,1438,1438,0
|
|
20240220,152000,1279624087,1438,1438,1438,1438,0
|
|
20240220,151900,1279624087,1438,1438,1438,1437,437
|
|
20240220,151800,1278995833,1438,1439,1439,1437,829
|
|
20240220,151700,1277803778,1440,1439,1440,1438,351
|
|
20240220,151600,1277298932,1439,1438,1439,1438,79
|
|
20240220,151500,1277185321,1438,1440,1440,1438,874
|
|
20240220,151400,1275927509,1440,1440,1440,1440,5
|
|
20240220,151300,1275920309,1439,1441,1441,1439,1844
|
|
20240220,151200,1273264965,1441,1441,1441,1441,1
|
|
20240220,151100,1273263524,1441,1441,1441,1441,87
|
|
20240220,151000,1273138157,1440,1444,1444,1440,3046
|
|
20240220,150900,1268747962,1445,1445,1445,1445,828
|
|
20240220,150800,1267551502,1445,1445,1446,1445,399
|
|
20240220,150700,1266974747,1445,1446,1446,1445,29
|
|
20240220,150600,1266932826,1446,1446,1446,1446,1
|
|
20240220,150500,1266931380,1447,1447,1447,1447,0
|
|
20240220,150400,1266931380,1447,1447,1447,1447,0
|
|
20240220,150300,1266931380,1447,1446,1447,1446,1100
|
|
20240220,150200,1265340368,1446,1446,1446,1446,0
|
|
20240220,150100,1265340368,1446,1445,1446,1445,13
|
|
20240220,150000,1265321571,1446,1442,1446,1442,1136
|
|
20240220,145900,1263681232,1442,1442,1442,1442,2118
|
|
20240220,145800,1260627076,1442,1443,1443,1442,189
|
|
20240220,145700,1260354419,1443,1443,1443,1443,12
|
|
20240220,145600,1260337103,1443,1443,1443,1443,12
|
|
20240220,145500,1260319787,1443,1444,1444,1442,319
|
|
20240220,145400,1259859322,1444,1444,1444,1444,2
|
|
20240220,145300,1259856434,1444,1446,1446,1444,74
|
|
20240220,145200,1259749515,1446,1446,1446,1446,98
|
|
20240220,145100,1259607807,1446,1446,1446,1446,27
|
|
20240220,145000,1259568765,1446,1445,1446,1445,101
|
|
20240220,144900,1259422720,1445,1446,1451,1445,35
|
|
20240220,144800,1259372075,1445,1445,1445,1445,0
|
|
20240220,144700,1259372075,1445,1444,1445,1444,1182
|
|
20240220,144600,1257664892,1442,1442,1442,1442,0
|
|
20240220,144500,1257664892,1442,1443,1443,1442,26
|
|
20240220,144400,1257627375,1443,1443,1443,1443,0
|
|
20240220,144300,1257627375,1443,1441,1443,1441,9
|
|
20240220,144200,1257614404,1441,1441,1441,1441,0
|
|
20240220,144100,1257614404,1441,1441,1441,1441,0
|
|
20240220,144000,1257614404,1441,1441,1441,1441,0
|
|
20240220,143900,1257614404,1441,1441,1441,1441,0
|
|
20240220,143800,1257614404,1441,1441,1441,1441,0
|
|
20240220,143700,1257614404,1441,1441,1441,1441,0
|
|
20240220,143600,1257614404,1441,1441,1441,1441,0
|
|
20240220,143500,1257614404,1441,1441,1441,1441,10
|
|
20240220,143400,1257599994,1441,1441,1441,1441,0
|
|
20240220,143300,1257599994,1441,1441,1441,1441,0
|
|
20240220,143200,1257599994,1441,1441,1441,1441,0
|
|
20240220,143100,1257599994,1441,1441,1441,1441,0
|
|
20240220,143000,1257599994,1441,1441,1441,1441,0
|
|
20240220,142900,1257599994,1441,1441,1441,1441,1
|
|
20240220,142800,1257598553,1441,1441,1441,1441,0
|
|
20240220,142700,1257598553,1441,1441,1441,1441,0
|
|
20240220,142600,1257598553,1441,1441,1441,1441,3
|
|
20240220,142500,1257594230,1441,1440,1443,1440,191
|
|
20240220,142400,1257318842,1440,1442,1442,1440,124
|
|
20240220,142300,1257140042,1444,1442,1444,1442,180
|
|
20240220,142200,1256880302,1442,1440,1442,1440,10
|
|
20240220,142100,1256865900,1440,1440,1440,1440,1
|
|
20240220,142000,1256864460,1438,1438,1438,1438,0
|
|
20240220,141900,1256864460,1438,1439,1439,1438,20
|
|
20240220,141800,1256835699,1439,1439,1439,1439,129
|
|
20240220,141700,1256650068,1438,1438,1438,1438,404
|
|
20240220,141600,1256069116,1438,1441,1441,1438,10842
|
|
20240220,141500,1240463177,1442,1442,1442,1442,200
|
|
20240220,141400,1240174777,1442,1441,1442,1441,9
|
|
20240220,141300,1240161804,1442,1442,1442,1442,14
|
|
20240220,141200,1240141616,1442,1442,1442,1442,97
|
|
20240220,141100,1240001742,1442,1440,1442,1440,17
|
|
20240220,141000,1239977256,1440,1440,1440,1440,29
|
|
20240220,140900,1239935496,1442,1440,1442,1440,375
|
|
20240220,140800,1239395476,1441,1440,1441,1440,432
|
|
20240220,140700,1238773134,1439,1439,1439,1439,685
|
|
20240220,140600,1237787419,1439,1442,1442,1439,386
|
|
20240220,140500,1237231955,1440,1440,1440,1440,99
|
|
20240220,140400,1237089395,1439,1440,1440,1439,10060
|
|
20240220,140300,1222612555,1440,1440,1440,1440,1008
|
|
20240220,140200,1221161035,1445,1443,1445,1440,17682
|
|
20240220,140100,1195689731,1443,1451,1451,1441,12658
|
|
20240220,140000,1177414197,1450,1450,1450,1450,0
|
|
20240220,135900,1177414197,1450,1450,1450,1450,979
|
|
20240220,135800,1175994647,1462,1458,1466,1458,23367
|
|
20240220,135700,1141800763,1459,1454,1459,1454,3000
|
|
20240220,135600,1137431578,1449,1449,1449,1449,0
|
|
20240220,135500,1137431578,1449,1450,1450,1448,2376
|
|
20240220,135400,1133987553,1450,1450,1450,1450,33
|
|
20240220,135300,1133939703,1450,1450,1450,1450,537
|
|
20240220,135200,1133161053,1450,1450,1450,1450,0
|
|
20240220,135100,1133161053,1450,1450,1450,1450,0
|
|
20240220,135000,1133161053,1450,1450,1450,1450,1000
|
|
20240220,134900,1131711053,1455,1461,1461,1450,2704
|
|
20240220,134800,1127779753,1456,1454,1465,1451,73742
|
|
20240220,134700,1019879139,1455,1455,1455,1455,0
|
|
20240220,134600,1019879139,1455,1455,1455,1455,1
|
|
20240220,134500,1019877684,1444,1450,1450,1444,3119
|
|
20240220,134400,1015367635,1450,1450,1450,1450,1
|
|
20240220,134300,1015366185,1450,1450,1450,1450,10
|
|
20240220,134200,1015351685,1457,1457,1457,1457,0
|
|
20240220,134100,1015351685,1457,1457,1457,1457,0
|
|
20240220,134000,1015351685,1457,1458,1465,1457,3421
|
|
20240220,133900,1010345919,1450,1450,1450,1450,0
|
|
20240220,133800,1010345919,1450,1450,1450,1450,1
|
|
20240220,133700,1010344469,1458,1458,1458,1458,0
|
|
20240220,133600,1010344469,1458,1458,1458,1458,0
|
|
20240220,133500,1010344469,1458,1458,1458,1458,0
|
|
20240220,133400,1010344469,1458,1458,1458,1458,0
|
|
20240220,133300,1010344469,1458,1458,1458,1458,0
|
|
20240220,133200,1010344469,1458,1458,1458,1458,0
|
|
20240220,133100,1010344469,1458,1456,1458,1456,2157
|
|
20240220,133000,1007201773,1458,1458,1458,1458,0
|
|
20240220,132900,1007201773,1458,1458,1458,1458,170
|
|
20240220,132800,1006953913,1458,1449,1458,1449,121
|
|
20240220,132700,1006778012,1450,1449,1450,1449,97
|
|
20240220,132600,1006637422,1447,1447,1447,1447,3
|
|
20240220,132500,1006633081,1449,1449,1449,1449,6
|
|
20240220,132400,1006624387,1449,1449,1449,1449,94
|
|
20240220,132300,1006488181,1447,1447,1447,1447,13
|
|
20240220,132200,1006469370,1447,1447,1447,1447,26
|
|
20240220,132100,1006431748,1450,1448,1450,1447,322
|
|
20240220,132000,1005965566,1449,1447,1449,1447,407
|
|
20240220,131900,1005376417,1447,1450,1450,1447,6484
|
|
20240220,131800,995987865,1449,1451,1451,1448,1164
|
|
20240220,131700,994300637,1452,1452,1452,1452,2
|
|
20240220,131600,994297733,1452,1451,1452,1451,11
|
|
20240220,131500,994281771,1451,1451,1451,1451,0
|
|
20240220,131400,994281771,1451,1451,1451,1451,1
|
|
20240220,131300,994280320,1452,1452,1452,1452,34
|
|
20240220,131200,994230952,1453,1453,1453,1453,0
|
|
20240220,131100,994230952,1453,1453,1453,1453,0
|
|
20240220,131000,994230952,1453,1453,1453,1453,0
|
|
20240220,130900,994230952,1453,1453,1453,1453,0
|
|
20240220,130800,994230952,1453,1453,1453,1453,2
|
|
20240220,130700,994228046,1450,1450,1450,1450,0
|
|
20240220,130600,994228046,1450,1450,1450,1450,0
|
|
20240220,130500,994228046,1450,1450,1450,1450,1
|
|
20240220,130400,994226596,1450,1450,1450,1450,11
|
|
20240220,130300,994210646,1450,1450,1450,1450,19
|
|
20240220,130200,994183096,1450,1450,1450,1450,271
|
|
20240220,130100,993790146,1448,1448,1448,1448,0
|
|
20240220,130000,993790146,1448,1448,1448,1448,0
|
|
20240220,125900,993790146,1448,1448,1448,1448,1
|
|
20240220,125800,993788698,1448,1448,1448,1448,19
|
|
20240220,125700,993761186,1449,1448,1449,1448,23
|
|
20240220,125600,993727881,1448,1448,1448,1448,522
|
|
20240220,125500,992972025,1448,1450,1450,1448,103
|
|
20240220,125400,992822681,1450,1450,1450,1450,0
|
|
20240220,125300,992822681,1450,1450,1450,1450,2
|
|
20240220,125200,992819781,1450,1450,1450,1450,0
|
|
20240220,125100,992819781,1450,1450,1450,1450,0
|
|
20240220,125000,992819781,1450,1450,1450,1450,0
|
|
20240220,124900,992819781,1450,1454,1454,1450,21481
|
|
20240220,124800,961633010,1454,1454,1454,1454,1111
|
|
20240220,124700,960017616,1454,1455,1455,1454,2073
|
|
20240220,124600,957002001,1455,1455,1455,1455,1
|
|
20240220,124500,957000546,1455,1455,1455,1455,0
|
|
20240220,124400,957000546,1455,1455,1455,1455,1
|
|
20240220,124300,956999091,1455,1455,1455,1455,12
|
|
20240220,124200,956981631,1455,1455,1455,1455,0
|
|
20240220,124100,956981631,1455,1455,1455,1455,0
|
|
20240220,124000,956981631,1455,1455,1455,1455,0
|
|
20240220,123900,956981631,1455,1455,1455,1455,0
|
|
20240220,123800,956981631,1455,1455,1455,1455,8
|
|
20240220,123700,956969991,1455,1455,1455,1455,7
|
|
20240220,123600,956959806,1455,1455,1455,1455,207
|
|
20240220,123500,956658621,1455,1455,1455,1455,0
|
|
20240220,123400,956658621,1455,1455,1455,1455,0
|
|
20240220,123300,956658621,1455,1455,1455,1455,10
|
|
20240220,123200,956644071,1455,1455,1455,1455,2
|
|
20240220,123100,956641161,1455,1455,1455,1455,67
|
|
20240220,123000,956543676,1455,1455,1455,1455,0
|
|
20240220,122900,956543676,1455,1455,1455,1455,0
|
|
20240220,122800,956543676,1455,1455,1455,1455,1
|
|
20240220,122700,956542221,1455,1455,1455,1455,0
|
|
20240220,122600,956542221,1455,1455,1455,1455,0
|
|
20240220,122500,956542221,1455,1455,1455,1455,0
|
|
20240220,122400,956542221,1455,1455,1455,1455,2
|
|
20240220,122300,956539311,1455,1455,1455,1455,8
|
|
20240220,122200,956527671,1454,1454,1454,1454,0
|
|
20240220,122100,956527671,1454,1454,1454,1454,0
|
|
20240220,122000,956527671,1454,1454,1454,1454,0
|
|
20240220,121900,956527671,1454,1454,1454,1454,0
|
|
20240220,121800,956527671,1454,1454,1454,1454,0
|
|
20240220,121700,956527671,1454,1454,1454,1454,12
|
|
20240220,121600,956510223,1454,1454,1454,1454,171
|
|
20240220,121500,956261589,1454,1454,1454,1454,165
|
|
20240220,121400,956021679,1454,1457,1457,1454,4517
|
|
20240220,121300,949444321,1457,1457,1457,1457,8
|
|
20240220,121200,949432665,1457,1457,1457,1457,0
|
|
20240220,121100,949432665,1457,1457,1457,1457,0
|
|
20240220,121000,949432665,1457,1457,1457,1457,9
|
|
20240220,120900,949419552,1456,1456,1456,1456,0
|
|
20240220,120800,949419552,1456,1456,1456,1456,0
|
|
20240220,120700,949419552,1456,1456,1456,1456,0
|
|
20240220,120600,949419552,1456,1456,1456,1456,0
|
|
20240220,120500,949419552,1456,1456,1456,1456,4
|
|
20240220,120400,949413728,1456,1456,1456,1456,4
|
|
20240220,120300,949407904,1457,1457,1457,1457,125
|
|
20240220,120200,949225779,1455,1455,1455,1455,1
|
|
20240220,120100,949224324,1455,1455,1455,1455,1
|
|
20240220,120000,949222869,1455,1456,1456,1455,52
|
|
20240220,115900,949147167,1457,1457,1457,1457,0
|
|
20240220,115800,949147167,1457,1455,1457,1455,245
|
|
20240220,115700,948790686,1455,1455,1455,1455,78
|
|
20240220,115600,948677196,1455,1455,1455,1455,76
|
|
20240220,115500,948566616,1455,1455,1455,1455,2075
|
|
20240220,115400,945547491,1455,1455,1455,1455,1
|
|
20240220,115300,945546036,1455,1455,1455,1455,52
|
|
20240220,115200,945470376,1455,1455,1455,1455,73
|
|
20240220,115100,945364161,1455,1455,1455,1455,0
|
|
20240220,115000,945364161,1455,1455,1455,1455,2000
|
|
20240220,114900,942454161,1458,1458,1458,1458,0
|
|
20240220,114800,942454161,1458,1458,1458,1458,0
|
|
20240220,114700,942454161,1458,1458,1458,1458,7
|
|
20240220,114600,942443955,1458,1458,1458,1458,8
|
|
20240220,114500,942432291,1459,1459,1459,1459,200
|
|
20240220,114400,942140491,1458,1458,1458,1458,25
|
|
20240220,114300,942104041,1458,1458,1458,1458,0
|
|
20240220,114200,942104041,1458,1458,1458,1458,0
|
|
20240220,114100,942104041,1458,1461,1461,1458,4739
|
|
20240220,114000,935190751,1461,1460,1461,1460,687
|
|
20240220,113900,934187562,1460,1460,1460,1460,1
|
|
20240220,113800,934186102,1461,1461,1461,1461,0
|
|
20240220,113700,934186102,1461,1461,1461,1461,0
|
|
20240220,113600,934186102,1461,1461,1461,1461,0
|
|
20240220,113500,934186102,1461,1461,1461,1461,0
|
|
20240220,113400,934186102,1461,1461,1461,1461,1
|
|
20240220,113300,934184641,1460,1461,1461,1460,12
|
|
20240220,113200,934167111,1461,1461,1461,1461,0
|
|
20240220,113100,934167111,1461,1460,1461,1460,7
|
|
20240220,113000,934156886,1462,1460,1462,1460,67
|
|
20240220,112900,934059041,1462,1462,1462,1462,0
|
|
20240220,112800,934059041,1462,1459,1462,1459,1198
|
|
20240220,112700,932309452,1459,1459,1459,1459,312
|
|
20240220,112600,931854244,1458,1458,1458,1458,0
|
|
20240220,112500,931854244,1458,1458,1458,1458,0
|
|
20240220,112400,931854244,1458,1458,1458,1458,9
|
|
20240220,112300,931841122,1458,1458,1458,1458,8
|
|
20240220,112200,931829458,1458,1458,1458,1458,1
|
|
20240220,112100,931828000,1463,1463,1463,1463,0
|
|
20240220,112000,931828000,1463,1463,1463,1463,0
|
|
20240220,111900,931828000,1463,1463,1463,1463,0
|
|
20240220,111800,931828000,1463,1463,1463,1463,105
|
|
20240220,111700,931674385,1455,1455,1455,1455,0
|
|
20240220,111600,931674385,1455,1455,1455,1455,0
|
|
20240220,111500,931674385,1455,1455,1455,1455,3
|
|
20240220,111400,931670020,1455,1455,1455,1455,1
|
|
20240220,111300,931668565,1455,1455,1455,1455,9
|
|
20240220,111200,931655470,1455,1455,1455,1455,0
|
|
20240220,111100,931655470,1455,1455,1455,1455,0
|
|
20240220,111000,931655470,1455,1455,1455,1452,228
|
|
20240220,110900,931324129,1455,1453,1455,1452,460
|
|
20240220,110800,930655712,1456,1456,1457,1452,5279
|
|
20240220,110700,922981408,1457,1459,1459,1457,828
|
|
20240220,110600,921774226,1459,1459,1459,1459,3090
|
|
20240220,110500,917265916,1460,1460,1460,1459,62
|
|
20240220,110400,917175453,1460,1462,1462,1460,1176
|
|
20240220,110300,915457024,1461,1461,1461,1461,2
|
|
20240220,110200,915454102,1462,1462,1462,1462,6
|
|
20240220,110100,915445330,1461,1461,1461,1461,0
|
|
20240220,110000,915445330,1461,1461,1461,1461,0
|
|
20240220,105900,915445330,1461,1461,1461,1461,1
|
|
20240220,105800,915443869,1467,1467,1467,1461,485
|
|
20240220,105700,914732380,1467,1467,1467,1467,101
|
|
20240220,105600,914584213,1467,1463,1467,1463,748
|
|
20240220,105500,913489805,1466,1466,1466,1466,0
|
|
20240220,105400,913489805,1466,1466,1466,1466,448
|
|
20240220,105300,912833037,1461,1461,1461,1461,8
|
|
20240220,105200,912821349,1461,1461,1461,1461,0
|
|
20240220,105100,912821349,1461,1461,1461,1461,0
|
|
20240220,105000,912821349,1461,1461,1461,1461,1
|
|
20240220,104900,912819888,1459,1459,1459,1459,0
|
|
20240220,104800,912819888,1459,1459,1459,1459,0
|
|
20240220,104700,912819888,1459,1459,1459,1459,0
|
|
20240220,104600,912819888,1459,1459,1459,1459,0
|
|
20240220,104500,912819888,1459,1459,1459,1459,0
|
|
20240220,104400,912819888,1459,1459,1459,1459,2700
|
|
20240220,104300,908880588,1459,1459,1459,1459,1784
|
|
20240220,104200,906277732,1458,1459,1459,1458,714
|
|
20240220,104100,905236520,1459,1466,1466,1459,14969
|
|
20240220,104000,883332724,1466,1467,1467,1465,2986
|
|
20240220,103900,878953576,1467,1467,1467,1467,0
|
|
20240220,103800,878953576,1467,1467,1467,1467,0
|
|
20240220,103700,878953576,1467,1467,1467,1467,6
|
|
20240220,103600,878944774,1467,1467,1467,1467,75
|
|
20240220,103500,878834749,1467,1467,1467,1467,94
|
|
20240220,103400,878696851,1467,1469,1469,1467,1953
|
|
20240220,103300,875829614,1468,1469,1469,1468,629
|
|
20240220,103200,874905644,1469,1468,1469,1468,3
|
|
20240220,103100,874901239,1469,1469,1469,1469,0
|
|
20240220,103000,874901239,1469,1468,1469,1468,62
|
|
20240220,102900,874810172,1468,1468,1468,1468,84
|
|
20240220,102800,874686860,1468,1468,1468,1468,179
|
|
20240220,102700,874424088,1469,1467,1469,1467,2115
|
|
20240220,102600,871318338,1468,1468,1468,1467,63
|
|
20240220,102500,871225866,1467,1468,1468,1467,316
|
|
20240220,102400,870761989,1468,1468,1468,1468,15
|
|
20240220,102300,870739969,1468,1467,1468,1467,288
|
|
20240220,102200,870317468,1468,1467,1468,1467,116
|
|
20240220,102100,870147198,1467,1467,1467,1467,70
|
|
20240220,102000,870044508,1468,1466,1468,1466,445
|
|
20240220,101900,869391982,1466,1469,1469,1465,5056
|
|
20240220,101800,861971223,1469,1469,1469,1469,201
|
|
20240220,101700,861675954,1469,1469,1469,1468,922
|
|
20240220,101600,860321554,1469,1470,1470,1469,1847
|
|
20240220,101500,857607296,1470,1472,1472,1470,2331
|
|
20240220,101400,854178329,1472,1472,1472,1472,2
|
|
20240220,101300,854175385,1471,1471,1471,1470,619
|
|
20240220,101200,853264916,1471,1472,1472,1471,1419
|
|
20240220,101100,851176394,1472,1472,1472,1472,238
|
|
20240220,101000,850826058,1473,1479,1479,1473,8335
|
|
20240220,100900,838541799,1479,1479,1479,1479,190
|
|
20240220,100800,838260789,1479,1479,1481,1479,725
|
|
20240220,100700,837187494,1479,1479,1479,1475,7
|
|
20240220,100600,837177145,1479,1479,1479,1479,52
|
|
20240220,100500,837100237,1478,1478,1478,1478,500
|
|
20240220,100400,836361237,1480,1478,1480,1476,1217
|
|
20240220,100300,834561042,1478,1478,1478,1476,669
|
|
20240220,100200,833572317,1478,1476,1478,1476,609
|
|
20240220,100100,832673039,1476,1472,1476,1470,92
|
|
20240220,100000,832537583,1473,1474,1477,1473,309
|
|
20240220,095900,832082324,1473,1477,1477,1473,1722
|
|
20240220,095800,829542879,1478,1478,1478,1478,863
|
|
20240220,095700,828267365,1478,1481,1481,1478,7615
|
|
20240220,095600,816996248,1481,1481,1481,1481,4
|
|
20240220,095500,816990324,1481,1485,1485,1481,650
|
|
20240220,095400,816027074,1481,1488,1488,1481,2507
|
|
20240220,095300,812298867,1496,1500,1500,1496,10584
|
|
20240220,095200,796441289,1500,1504,1504,1500,214
|
|
20240220,095100,796119445,1500,1503,1503,1500,4921
|
|
20240220,095000,788736811,1500,1500,1500,1500,200
|
|
20240220,094900,788436811,1500,1500,1501,1500,959
|
|
20240220,094800,786997565,1500,1501,1501,1500,232
|
|
20240220,094700,786649334,1501,1501,1501,1501,1
|
|
20240220,094600,786647833,1504,1502,1504,1500,5129
|
|
20240220,094500,778951609,1504,1502,1504,1502,810
|
|
20240220,094400,777734789,1501,1502,1502,1501,5269
|
|
20240220,094300,769824803,1501,1502,1502,1500,7628
|
|
20240220,094200,758380570,1504,1507,1507,1504,382
|
|
20240220,094100,757805397,1508,1510,1510,1508,18
|
|
20240220,094000,757778229,1510,1510,1510,1510,10
|
|
20240220,093900,757763129,1510,1504,1510,1504,1433
|
|
20240220,093800,755601891,1504,1502,1504,1501,692
|
|
20240220,093700,754562486,1502,1504,1504,1502,3501
|
|
20240220,093600,749300913,1505,1510,1510,1505,501
|
|
20240220,093500,748546878,1511,1511,1511,1511,232
|
|
20240220,093400,748196326,1511,1511,1511,1511,6
|
|
20240220,093300,748187260,1511,1512,1512,1511,118
|
|
20240220,093200,748008912,1513,1512,1513,1512,276
|
|
20240220,093100,747591524,1512,1506,1512,1506,701
|
|
20240220,093000,746535812,1506,1505,1506,1502,1689
|
|
20240220,092900,743994576,1505,1505,1505,1505,1300
|
|
20240220,092800,742038076,1514,1502,1514,1502,23
|
|
20240220,092700,742003290,1502,1515,1517,1500,28587
|
|
20240220,092600,699071501,1515,1515,1515,1515,852
|
|
20240220,092500,697780721,1515,1517,1519,1515,1816
|
|
20240220,092400,695023869,1514,1514,1514,1514,567
|
|
20240220,092300,694165431,1514,1520,1520,1510,6165
|
|
20240220,092200,684846487,1514,1514,1520,1510,10632
|
|
20240220,092100,668782597,1514,1520,1524,1514,14941
|
|
20240220,092000,646068957,1520,1510,1520,1503,44719
|
|
20240220,091900,578362041,1510,1505,1510,1505,1575
|
|
20240220,091800,575984786,1505,1500,1505,1500,3656
|
|
20240220,091700,570499917,1499,1501,1515,1498,20414
|
|
20240220,091600,539860750,1501,1519,1519,1501,16055
|
|
20240220,091500,515727901,1512,1518,1521,1512,7919
|
|
20240220,091400,503706448,1518,1521,1523,1518,12814
|
|
20240220,091300,484224298,1521,1525,1530,1521,3238
|
|
20240220,091200,479296100,1525,1506,1530,1506,87071
|
|
20240220,091100,347245276,1506,1505,1515,1505,3192
|
|
20240220,091000,342436048,1505,1501,1505,1492,13927
|
|
20240220,090900,321572359,1512,1513,1519,1500,8706
|
|
20240220,090800,308461205,1520,1497,1521,1495,63308
|
|
20240220,090700,212917932,1496,1504,1506,1495,2624
|
|
20240220,090600,208976220,1504,1491,1521,1491,43871
|
|
20240220,090500,143044130,1497,1470,1497,1470,34908
|
|
20240220,090400,91520754,1459,1459,1459,1459,18
|
|
20240220,090300,91494492,1465,1452,1465,1452,57607
|
|
20240220,090200,7177120,1451,1459,1459,1451,43
|
|
20240220,090100,7114391,1451,1459,1459,1450,3029
|
|
20240220,090000,2719089,1459,1458,1459,1451,1866
|