699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,203600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,203500,1196640377,1481,1481,1481,1481,0
|
|
20240221,203400,1196640377,1481,1481,1481,1481,0
|
|
20240221,203300,1196640377,1481,1481,1481,1481,0
|
|
20240221,203200,1196640377,1481,1481,1481,1481,0
|
|
20240221,203100,1196640377,1481,1481,1481,1481,0
|
|
20240221,203000,1196640377,1481,1481,1481,1481,0
|
|
20240221,202900,1196640377,1481,1481,1481,1481,0
|
|
20240221,202800,1196640377,1481,1481,1481,1481,0
|
|
20240221,202700,1196640377,1481,1481,1481,1481,0
|
|
20240221,202600,1196640377,1481,1481,1481,1481,0
|
|
20240221,202500,1196640377,1481,1481,1481,1481,0
|
|
20240221,202400,1196640377,1481,1481,1481,1481,0
|
|
20240221,202300,1196640377,1481,1481,1481,1481,0
|
|
20240221,202200,1196640377,1481,1481,1481,1481,0
|
|
20240221,202100,1196640377,1481,1481,1481,1481,0
|
|
20240221,202000,1196640377,1481,1481,1481,1481,0
|
|
20240221,201900,1196640377,1481,1481,1481,1481,0
|
|
20240221,201800,1196640377,1481,1481,1481,1481,0
|
|
20240221,201700,1196640377,1481,1481,1481,1481,0
|
|
20240221,201600,1196640377,1481,1481,1481,1481,0
|
|
20240221,201500,1196640377,1481,1481,1481,1481,0
|
|
20240221,201400,1196640377,1481,1481,1481,1481,0
|
|
20240221,201300,1196640377,1481,1481,1481,1481,0
|
|
20240221,201200,1196640377,1481,1481,1481,1481,0
|
|
20240221,201100,1196640377,1481,1481,1481,1481,0
|
|
20240221,201000,1196640377,1481,1481,1481,1481,0
|
|
20240221,200900,1196640377,1481,1481,1481,1481,0
|
|
20240221,200800,1196640377,1481,1481,1481,1481,0
|
|
20240221,200700,1196640377,1481,1481,1481,1481,0
|
|
20240221,200600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,200500,1196640377,1481,1481,1481,1481,0
|
|
20240221,200400,1196640377,1481,1481,1481,1481,0
|
|
20240221,200300,1196640377,1481,1481,1481,1481,0
|
|
20240221,200200,1196640377,1481,1481,1481,1481,0
|
|
20240221,200100,1196640377,1481,1481,1481,1481,0
|
|
20240221,200000,1196640377,1481,1481,1481,1481,0
|
|
20240221,195900,1196640377,1481,1481,1481,1481,0
|
|
20240221,195800,1196640377,1481,1481,1481,1481,0
|
|
20240221,195700,1196640377,1481,1481,1481,1481,0
|
|
20240221,195600,1196640377,1481,1481,1481,1481,0
|
|
20240221,195500,1196640377,1481,1481,1481,1481,0
|
|
20240221,195400,1196640377,1481,1481,1481,1481,0
|
|
20240221,195300,1196640377,1481,1481,1481,1481,0
|
|
20240221,195200,1196640377,1481,1481,1481,1481,0
|
|
20240221,195100,1196640377,1481,1481,1481,1481,0
|
|
20240221,195000,1196640377,1481,1481,1481,1481,0
|
|
20240221,194900,1196640377,1481,1481,1481,1481,0
|
|
20240221,194800,1196640377,1481,1481,1481,1481,0
|
|
20240221,194700,1196640377,1481,1481,1481,1481,0
|
|
20240221,194600,1196640377,1481,1481,1481,1481,0
|
|
20240221,194500,1196640377,1481,1481,1481,1481,0
|
|
20240221,194400,1196640377,1481,1481,1481,1481,0
|
|
20240221,194300,1196640377,1481,1481,1481,1481,0
|
|
20240221,194200,1196640377,1481,1481,1481,1481,0
|
|
20240221,194100,1196640377,1481,1481,1481,1481,0
|
|
20240221,194000,1196640377,1481,1481,1481,1481,0
|
|
20240221,193900,1196640377,1481,1481,1481,1481,0
|
|
20240221,193800,1196640377,1481,1481,1481,1481,0
|
|
20240221,193700,1196640377,1481,1481,1481,1481,0
|
|
20240221,193600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,193500,1196640377,1481,1481,1481,1481,0
|
|
20240221,193400,1196640377,1481,1481,1481,1481,0
|
|
20240221,193300,1196640377,1481,1481,1481,1481,0
|
|
20240221,193200,1196640377,1481,1481,1481,1481,0
|
|
20240221,193100,1196640377,1481,1481,1481,1481,0
|
|
20240221,193000,1196640377,1481,1481,1481,1481,0
|
|
20240221,192900,1196640377,1481,1481,1481,1481,0
|
|
20240221,192800,1196640377,1481,1481,1481,1481,0
|
|
20240221,192700,1196640377,1481,1481,1481,1481,0
|
|
20240221,192600,1196640377,1481,1481,1481,1481,0
|
|
20240221,192500,1196640377,1481,1481,1481,1481,0
|
|
20240221,192400,1196640377,1481,1481,1481,1481,0
|
|
20240221,192300,1196640377,1481,1481,1481,1481,0
|
|
20240221,192200,1196640377,1481,1481,1481,1481,0
|
|
20240221,192100,1196640377,1481,1481,1481,1481,0
|
|
20240221,192000,1196640377,1481,1481,1481,1481,0
|
|
20240221,191900,1196640377,1481,1481,1481,1481,0
|
|
20240221,191800,1196640377,1481,1481,1481,1481,0
|
|
20240221,191700,1196640377,1481,1481,1481,1481,0
|
|
20240221,191600,1196640377,1481,1481,1481,1481,0
|
|
20240221,191500,1196640377,1481,1481,1481,1481,0
|
|
20240221,191400,1196640377,1481,1481,1481,1481,0
|
|
20240221,191300,1196640377,1481,1481,1481,1481,0
|
|
20240221,191200,1196640377,1481,1481,1481,1481,0
|
|
20240221,191100,1196640377,1481,1481,1481,1481,0
|
|
20240221,191000,1196640377,1481,1481,1481,1481,0
|
|
20240221,190900,1196640377,1481,1481,1481,1481,0
|
|
20240221,190800,1196640377,1481,1481,1481,1481,0
|
|
20240221,190700,1196640377,1481,1481,1481,1481,0
|
|
20240221,190600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,190500,1196640377,1481,1481,1481,1481,0
|
|
20240221,190400,1196640377,1481,1481,1481,1481,0
|
|
20240221,190300,1196640377,1481,1481,1481,1481,0
|
|
20240221,190200,1196640377,1481,1481,1481,1481,0
|
|
20240221,190100,1196640377,1481,1481,1481,1481,0
|
|
20240221,190000,1196640377,1481,1481,1481,1481,0
|
|
20240221,185900,1196640377,1481,1481,1481,1481,0
|
|
20240221,185800,1196640377,1481,1481,1481,1481,0
|
|
20240221,185700,1196640377,1481,1481,1481,1481,0
|
|
20240221,185600,1196640377,1481,1481,1481,1481,0
|
|
20240221,185500,1196640377,1481,1481,1481,1481,0
|
|
20240221,185400,1196640377,1481,1481,1481,1481,0
|
|
20240221,185300,1196640377,1481,1481,1481,1481,0
|
|
20240221,185200,1196640377,1481,1481,1481,1481,0
|
|
20240221,185100,1196640377,1481,1481,1481,1481,0
|
|
20240221,185000,1196640377,1481,1481,1481,1481,0
|
|
20240221,184900,1196640377,1481,1481,1481,1481,0
|
|
20240221,184800,1196640377,1481,1481,1481,1481,0
|
|
20240221,184700,1196640377,1481,1481,1481,1481,0
|
|
20240221,184600,1196640377,1481,1481,1481,1481,0
|
|
20240221,184500,1196640377,1481,1481,1481,1481,0
|
|
20240221,184400,1196640377,1481,1481,1481,1481,0
|
|
20240221,184300,1196640377,1481,1481,1481,1481,0
|
|
20240221,184200,1196640377,1481,1481,1481,1481,0
|
|
20240221,184100,1196640377,1481,1481,1481,1481,0
|
|
20240221,184000,1196640377,1481,1481,1481,1481,0
|
|
20240221,183900,1196640377,1481,1481,1481,1481,0
|
|
20240221,183800,1196640377,1481,1481,1481,1481,0
|
|
20240221,183700,1196640377,1481,1481,1481,1481,0
|
|
20240221,183600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,183500,1196640377,1481,1481,1481,1481,0
|
|
20240221,183400,1196640377,1481,1481,1481,1481,0
|
|
20240221,183300,1196640377,1481,1481,1481,1481,0
|
|
20240221,183200,1196640377,1481,1481,1481,1481,0
|
|
20240221,183100,1196640377,1481,1481,1481,1481,0
|
|
20240221,183000,1196640377,1481,1481,1481,1481,0
|
|
20240221,182900,1196640377,1481,1481,1481,1481,0
|
|
20240221,182800,1196640377,1481,1481,1481,1481,0
|
|
20240221,182700,1196640377,1481,1481,1481,1481,0
|
|
20240221,182600,1196640377,1481,1481,1481,1481,0
|
|
20240221,182500,1196640377,1481,1481,1481,1481,0
|
|
20240221,182400,1196640377,1481,1481,1481,1481,0
|
|
20240221,182300,1196640377,1481,1481,1481,1481,0
|
|
20240221,182200,1196640377,1481,1481,1481,1481,0
|
|
20240221,182100,1196640377,1481,1481,1481,1481,0
|
|
20240221,182000,1196640377,1481,1481,1481,1481,0
|
|
20240221,181900,1196640377,1481,1481,1481,1481,0
|
|
20240221,181800,1196640377,1481,1481,1481,1481,0
|
|
20240221,181700,1196640377,1481,1481,1481,1481,0
|
|
20240221,181600,1196640377,1481,1481,1481,1481,0
|
|
20240221,181500,1196640377,1481,1481,1481,1481,0
|
|
20240221,181400,1196640377,1481,1481,1481,1481,0
|
|
20240221,181300,1196640377,1481,1481,1481,1481,0
|
|
20240221,181200,1196640377,1481,1481,1481,1481,0
|
|
20240221,181100,1196640377,1481,1481,1481,1481,0
|
|
20240221,181000,1196640377,1481,1481,1481,1481,0
|
|
20240221,180900,1196640377,1481,1481,1481,1481,0
|
|
20240221,180800,1196640377,1481,1481,1481,1481,0
|
|
20240221,180700,1196640377,1481,1481,1481,1481,0
|
|
20240221,180600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,180500,1196640377,1481,1481,1481,1481,0
|
|
20240221,180400,1196640377,1481,1481,1481,1481,0
|
|
20240221,180300,1196640377,1481,1481,1481,1481,0
|
|
20240221,180200,1196640377,1481,1481,1481,1481,0
|
|
20240221,180100,1196640377,1481,1481,1481,1481,0
|
|
20240221,180000,1196640377,1481,1481,1481,1481,0
|
|
20240221,175900,1196640377,1481,1481,1481,1481,0
|
|
20240221,175800,1196640377,1481,1481,1481,1481,0
|
|
20240221,175700,1196640377,1481,1481,1481,1481,0
|
|
20240221,175600,1196640377,1481,1481,1481,1481,0
|
|
20240221,175500,1196640377,1481,1481,1481,1481,0
|
|
20240221,175400,1196640377,1481,1481,1481,1481,0
|
|
20240221,175300,1196640377,1481,1481,1481,1481,0
|
|
20240221,175200,1196640377,1481,1481,1481,1481,0
|
|
20240221,175100,1196640377,1481,1481,1481,1481,0
|
|
20240221,175000,1196640377,1481,1481,1481,1481,0
|
|
20240221,174900,1196640377,1481,1481,1481,1481,0
|
|
20240221,174800,1196640377,1481,1481,1481,1481,0
|
|
20240221,174700,1196640377,1481,1481,1481,1481,0
|
|
20240221,174600,1196640377,1481,1481,1481,1481,0
|
|
20240221,174500,1196640377,1481,1481,1481,1481,0
|
|
20240221,174400,1196640377,1481,1481,1481,1481,0
|
|
20240221,174300,1196640377,1481,1481,1481,1481,0
|
|
20240221,174200,1196640377,1481,1481,1481,1481,0
|
|
20240221,174100,1196640377,1481,1481,1481,1481,0
|
|
20240221,174000,1196640377,1481,1481,1481,1481,0
|
|
20240221,173900,1196640377,1481,1481,1481,1481,0
|
|
20240221,173800,1196640377,1481,1481,1481,1481,0
|
|
20240221,173700,1196640377,1481,1481,1481,1481,0
|
|
20240221,173600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,173500,1196640377,1481,1481,1481,1481,0
|
|
20240221,173400,1196640377,1481,1481,1481,1481,0
|
|
20240221,173300,1196640377,1481,1481,1481,1481,0
|
|
20240221,173200,1196640377,1481,1481,1481,1481,0
|
|
20240221,173100,1196640377,1481,1481,1481,1481,0
|
|
20240221,173000,1196640377,1481,1481,1481,1481,0
|
|
20240221,172900,1196640377,1481,1481,1481,1481,0
|
|
20240221,172800,1196640377,1481,1481,1481,1481,0
|
|
20240221,172700,1196640377,1481,1481,1481,1481,0
|
|
20240221,172600,1196640377,1481,1481,1481,1481,0
|
|
20240221,172500,1196640377,1481,1481,1481,1481,0
|
|
20240221,172400,1196640377,1481,1481,1481,1481,0
|
|
20240221,172300,1196640377,1481,1481,1481,1481,0
|
|
20240221,172200,1196640377,1481,1481,1481,1481,0
|
|
20240221,172100,1196640377,1481,1481,1481,1481,0
|
|
20240221,172000,1196640377,1481,1481,1481,1481,0
|
|
20240221,171900,1196640377,1481,1481,1481,1481,0
|
|
20240221,171800,1196640377,1481,1481,1481,1481,0
|
|
20240221,171700,1196640377,1481,1481,1481,1481,0
|
|
20240221,171600,1196640377,1481,1481,1481,1481,0
|
|
20240221,171500,1196640377,1481,1481,1481,1481,0
|
|
20240221,171400,1196640377,1481,1481,1481,1481,0
|
|
20240221,171300,1196640377,1481,1481,1481,1481,0
|
|
20240221,171200,1196640377,1481,1481,1481,1481,0
|
|
20240221,171100,1196640377,1481,1481,1481,1481,0
|
|
20240221,171000,1196640377,1481,1481,1481,1481,0
|
|
20240221,170900,1196640377,1481,1481,1481,1481,0
|
|
20240221,170800,1196640377,1481,1481,1481,1481,0
|
|
20240221,170700,1196640377,1481,1481,1481,1481,0
|
|
20240221,170600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,170500,1196640377,1481,1481,1481,1481,0
|
|
20240221,170400,1196640377,1481,1481,1481,1481,0
|
|
20240221,170300,1196640377,1481,1481,1481,1481,0
|
|
20240221,170200,1196640377,1481,1481,1481,1481,0
|
|
20240221,170100,1196640377,1481,1481,1481,1481,0
|
|
20240221,170000,1196640377,1481,1481,1481,1481,0
|
|
20240221,165900,1196640377,1481,1481,1481,1481,0
|
|
20240221,165800,1196640377,1481,1481,1481,1481,0
|
|
20240221,165700,1196640377,1481,1481,1481,1481,0
|
|
20240221,165600,1196640377,1481,1481,1481,1481,0
|
|
20240221,165500,1196640377,1481,1481,1481,1481,0
|
|
20240221,165400,1196640377,1481,1481,1481,1481,0
|
|
20240221,165300,1196640377,1481,1481,1481,1481,0
|
|
20240221,165200,1196640377,1481,1481,1481,1481,0
|
|
20240221,165100,1196640377,1481,1481,1481,1481,0
|
|
20240221,165000,1196640377,1481,1481,1481,1481,0
|
|
20240221,164900,1196640377,1481,1481,1481,1481,0
|
|
20240221,164800,1196640377,1481,1481,1481,1481,0
|
|
20240221,164700,1196640377,1481,1481,1481,1481,0
|
|
20240221,164600,1196640377,1481,1481,1481,1481,0
|
|
20240221,164500,1196640377,1481,1481,1481,1481,0
|
|
20240221,164400,1196640377,1481,1481,1481,1481,0
|
|
20240221,164300,1196640377,1481,1481,1481,1481,0
|
|
20240221,164200,1196640377,1481,1481,1481,1481,0
|
|
20240221,164100,1196640377,1481,1481,1481,1481,0
|
|
20240221,164000,1196640377,1481,1481,1481,1481,0
|
|
20240221,163900,1196640377,1481,1481,1481,1481,0
|
|
20240221,163800,1196640377,1481,1481,1481,1481,0
|
|
20240221,163700,1196640377,1481,1481,1481,1481,0
|
|
20240221,163600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,163500,1196640377,1481,1481,1481,1481,0
|
|
20240221,163400,1196640377,1481,1481,1481,1481,0
|
|
20240221,163300,1196640377,1481,1481,1481,1481,0
|
|
20240221,163200,1196640377,1481,1481,1481,1481,0
|
|
20240221,163100,1196640377,1481,1481,1481,1481,0
|
|
20240221,163000,1196640377,1481,1481,1481,1481,0
|
|
20240221,162900,1196640377,1481,1481,1481,1481,0
|
|
20240221,162800,1196640377,1481,1481,1481,1481,0
|
|
20240221,162700,1196640377,1481,1481,1481,1481,0
|
|
20240221,162600,1196640377,1481,1481,1481,1481,0
|
|
20240221,162500,1196640377,1481,1481,1481,1481,0
|
|
20240221,162400,1196640377,1481,1481,1481,1481,0
|
|
20240221,162300,1196640377,1481,1481,1481,1481,0
|
|
20240221,162200,1196640377,1481,1481,1481,1481,0
|
|
20240221,162100,1196640377,1481,1481,1481,1481,0
|
|
20240221,162000,1196640377,1481,1481,1481,1481,0
|
|
20240221,161900,1196640377,1481,1481,1481,1481,0
|
|
20240221,161800,1196640377,1481,1481,1481,1481,0
|
|
20240221,161700,1196640377,1481,1481,1481,1481,0
|
|
20240221,161600,1196640377,1481,1481,1481,1481,0
|
|
20240221,161500,1196640377,1481,1481,1481,1481,0
|
|
20240221,161400,1196640377,1481,1481,1481,1481,0
|
|
20240221,161300,1196640377,1481,1481,1481,1481,0
|
|
20240221,161200,1196640377,1481,1481,1481,1481,0
|
|
20240221,161100,1196640377,1481,1481,1481,1481,0
|
|
20240221,161000,1196640377,1481,1481,1481,1481,0
|
|
20240221,160900,1196640377,1481,1481,1481,1481,0
|
|
20240221,160800,1196640377,1481,1481,1481,1481,0
|
|
20240221,160700,1196640377,1481,1481,1481,1481,0
|
|
20240221,160600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,160500,1196640377,1481,1481,1481,1481,0
|
|
20240221,160400,1196640377,1481,1481,1481,1481,0
|
|
20240221,160300,1196640377,1481,1481,1481,1481,0
|
|
20240221,160200,1196640377,1481,1481,1481,1481,0
|
|
20240221,160100,1196640377,1481,1481,1481,1481,0
|
|
20240221,160000,1196640377,1481,1481,1481,1481,0
|
|
20240221,155900,1196640377,1481,1481,1481,1481,0
|
|
20240221,155800,1196640377,1481,1481,1481,1481,0
|
|
20240221,155700,1196640377,1481,1481,1481,1481,0
|
|
20240221,155600,1196640377,1481,1481,1481,1481,0
|
|
20240221,155500,1196640377,1481,1481,1481,1481,0
|
|
20240221,155400,1196640377,1481,1481,1481,1481,0
|
|
20240221,155300,1196640377,1481,1481,1481,1481,0
|
|
20240221,155200,1196640377,1481,1481,1481,1481,0
|
|
20240221,155100,1196640377,1481,1481,1481,1481,0
|
|
20240221,155000,1196640377,1481,1481,1481,1481,0
|
|
20240221,154900,1196640377,1481,1481,1481,1481,0
|
|
20240221,154800,1196640377,1481,1481,1481,1481,0
|
|
20240221,154700,1196640377,1481,1481,1481,1481,0
|
|
20240221,154600,1196640377,1481,1481,1481,1481,0
|
|
20240221,154500,1196640377,1481,1481,1481,1481,0
|
|
20240221,154400,1196640377,1481,1481,1481,1481,0
|
|
20240221,154300,1196640377,1481,1481,1481,1481,0
|
|
20240221,154200,1196640377,1481,1481,1481,1481,0
|
|
20240221,154100,1196640377,1481,1481,1481,1481,0
|
|
20240221,154000,1196640377,1481,1481,1481,1481,0
|
|
20240221,153900,1196640377,1481,1481,1481,1481,0
|
|
20240221,153800,1196640377,1481,1481,1481,1481,0
|
|
20240221,153700,1196640377,1481,1481,1481,1481,0
|
|
20240221,153600,1196640377,1481,1481,1481,1481,1193
|
|
20240221,153500,1196640377,1481,1481,1481,1481,0
|
|
20240221,153400,1196640377,1481,1481,1481,1481,0
|
|
20240221,153300,1196640377,1481,1481,1481,1481,0
|
|
20240221,153200,1196640377,1481,1481,1481,1481,0
|
|
20240221,153100,1196640377,1481,1481,1481,1481,0
|
|
20240221,153000,1196640377,1481,1481,1481,1481,1193
|
|
20240221,152900,1194873544,1469,1469,1469,1469,0
|
|
20240221,152800,1194873544,1469,1469,1469,1469,0
|
|
20240221,152700,1194873544,1469,1469,1469,1469,0
|
|
20240221,152600,1194873544,1469,1469,1469,1469,0
|
|
20240221,152500,1194873544,1469,1469,1469,1469,0
|
|
20240221,152400,1194873544,1469,1469,1469,1469,0
|
|
20240221,152300,1194873544,1469,1469,1469,1469,0
|
|
20240221,152200,1194873544,1469,1469,1469,1469,0
|
|
20240221,152100,1194873544,1469,1469,1469,1469,0
|
|
20240221,152000,1194873544,1469,1469,1469,1469,0
|
|
20240221,151900,1194873544,1469,1481,1489,1469,3147
|
|
20240221,151800,1190225195,1487,1490,1490,1481,10978
|
|
20240221,151700,1173879467,1490,1480,1491,1475,11310
|
|
20240221,151600,1157033609,1477,1477,1477,1477,20
|
|
20240221,151500,1157004069,1481,1477,1481,1477,3906
|
|
20240221,151400,1151219673,1480,1480,1480,1480,0
|
|
20240221,151300,1151219673,1480,1480,1480,1480,1835
|
|
20240221,151200,1148503873,1475,1474,1475,1474,3106
|
|
20240221,151100,1143925403,1465,1465,1465,1465,0
|
|
20240221,151000,1143925403,1465,1470,1470,1465,6850
|
|
20240221,150900,1133886584,1473,1470,1473,1470,737
|
|
20240221,150800,1132802519,1470,1474,1474,1470,2023
|
|
20240221,150700,1129820905,1474,1475,1476,1474,291
|
|
20240221,150600,1129391604,1475,1474,1476,1474,591
|
|
20240221,150500,1128519707,1475,1474,1475,1474,16
|
|
20240221,150400,1128496122,1474,1474,1474,1474,415
|
|
20240221,150300,1127884412,1474,1474,1474,1474,9
|
|
20240221,150200,1127871146,1477,1477,1477,1477,0
|
|
20240221,150100,1127871146,1477,1477,1477,1477,0
|
|
20240221,150000,1127871146,1477,1477,1477,1477,263
|
|
20240221,145900,1127482695,1470,1470,1470,1470,387
|
|
20240221,145800,1126913805,1479,1479,1479,1479,2
|
|
20240221,145700,1126910847,1480,1477,1480,1477,100
|
|
20240221,145600,1126762961,1470,1470,1470,1470,565
|
|
20240221,145500,1125932411,1470,1471,1471,1470,1013
|
|
20240221,145400,1124443100,1477,1478,1480,1477,108
|
|
20240221,145300,1124283324,1470,1472,1472,1470,1000
|
|
20240221,145200,1122813122,1479,1479,1479,1479,710
|
|
20240221,145100,1121763032,1480,1480,1481,1480,16
|
|
20240221,145000,1121739338,1481,1481,1481,1481,0
|
|
20240221,144900,1121739338,1481,1481,1481,1481,0
|
|
20240221,144800,1121739338,1481,1481,1481,1481,33
|
|
20240221,144700,1121690465,1481,1481,1481,1481,1
|
|
20240221,144600,1121688984,1472,1481,1481,1472,49
|
|
20240221,144500,1121616847,1481,1481,1481,1472,2100
|
|
20240221,144400,1118515613,1481,1481,1481,1481,10
|
|
20240221,144300,1118500803,1482,1482,1482,1482,0
|
|
20240221,144200,1118500803,1482,1482,1482,1482,0
|
|
20240221,144100,1118500803,1482,1482,1482,1482,222
|
|
20240221,144000,1118171799,1482,1482,1482,1482,490
|
|
20240221,143900,1117445619,1482,1482,1482,1482,0
|
|
20240221,143800,1117445619,1482,1482,1482,1482,31
|
|
20240221,143700,1117399677,1482,1482,1482,1482,0
|
|
20240221,143600,1117399677,1482,1482,1482,1482,0
|
|
20240221,143500,1117399677,1482,1482,1482,1482,0
|
|
20240221,143400,1117399677,1482,1482,1482,1482,109
|
|
20240221,143300,1117238139,1482,1482,1482,1482,17
|
|
20240221,143200,1117212945,1482,1481,1482,1481,975
|
|
20240221,143100,1115768160,1482,1483,1484,1482,39
|
|
20240221,143000,1115710332,1484,1484,1484,1484,120
|
|
20240221,142900,1115532252,1484,1484,1484,1484,0
|
|
20240221,142800,1115532252,1484,1473,1484,1473,10
|
|
20240221,142700,1115517511,1485,1482,1485,1482,11
|
|
20240221,142600,1115501179,1480,1480,1480,1480,150
|
|
20240221,142500,1115279179,1480,1480,1480,1480,0
|
|
20240221,142400,1115279179,1480,1480,1480,1480,67
|
|
20240221,142300,1115180019,1473,1473,1473,1473,1822
|
|
20240221,142200,1112496213,1470,1473,1473,1470,5483
|
|
20240221,142100,1104423626,1473,1475,1475,1473,293
|
|
20240221,142000,1103991453,1477,1478,1478,1477,471
|
|
20240221,141900,1103295323,1478,1478,1478,1478,538
|
|
20240221,141800,1102500159,1479,1479,1479,1479,678
|
|
20240221,141700,1101497397,1479,1479,1479,1479,555
|
|
20240221,141600,1100676552,1478,1481,1481,1478,503
|
|
20240221,141500,1099933109,1478,1478,1478,1478,91
|
|
20240221,141400,1099798611,1484,1484,1484,1484,4
|
|
20240221,141300,1099792675,1478,1478,1478,1478,2504
|
|
20240221,141200,1096091763,1485,1485,1485,1485,2
|
|
20240221,141100,1096088793,1486,1486,1486,1486,15
|
|
20240221,141000,1096066503,1480,1480,1480,1480,180
|
|
20240221,140900,1095800103,1477,1479,1479,1477,398
|
|
20240221,140800,1095211733,1479,1480,1480,1479,295
|
|
20240221,140700,1094775134,1481,1488,1488,1481,41
|
|
20240221,140600,1094714364,1481,1481,1481,1481,0
|
|
20240221,140500,1094714364,1481,1481,1481,1481,1
|
|
20240221,140400,1094712883,1490,1490,1490,1490,24
|
|
20240221,140300,1094677123,1490,1487,1490,1486,22003
|
|
20240221,140200,1061925188,1487,1487,1487,1487,0
|
|
20240221,140100,1061925188,1487,1487,1487,1487,3
|
|
20240221,140000,1061920727,1488,1488,1488,1488,1
|
|
20240221,135900,1061919239,1488,1484,1488,1484,10001
|
|
20240221,135800,1047056234,1484,1484,1484,1484,271
|
|
20240221,135700,1046654070,1485,1479,1485,1479,30538
|
|
20240221,135600,1001387784,1475,1475,1475,1475,0
|
|
20240221,135500,1001387784,1475,1475,1475,1475,11
|
|
20240221,135400,1001371559,1476,1476,1476,1476,389
|
|
20240221,135300,1000797395,1480,1480,1480,1480,0
|
|
20240221,135200,1000797395,1480,1480,1480,1480,0
|
|
20240221,135100,1000797395,1480,1480,1480,1480,1
|
|
20240221,135000,1000795915,1474,1474,1474,1474,500
|
|
20240221,134900,1000058915,1473,1473,1473,1473,0
|
|
20240221,134800,1000058915,1473,1475,1475,1473,721
|
|
20240221,134700,998996802,1473,1480,1480,1473,1201
|
|
20240221,134600,997225589,1483,1483,1483,1483,2030
|
|
20240221,134500,994215099,1483,1483,1483,1483,100
|
|
20240221,134400,994066799,1484,1475,1484,1475,18381
|
|
20240221,134300,966899343,1474,1474,1474,1474,0
|
|
20240221,134200,966899343,1474,1474,1474,1474,144
|
|
20240221,134100,966687087,1472,1472,1472,1472,0
|
|
20240221,134000,966687087,1472,1472,1472,1472,0
|
|
20240221,133900,966687087,1472,1472,1472,1472,0
|
|
20240221,133800,966687087,1472,1473,1474,1472,3016
|
|
20240221,133700,962242183,1473,1473,1473,1473,1
|
|
20240221,133600,962240710,1473,1473,1473,1473,1
|
|
20240221,133500,962239237,1471,1471,1471,1471,0
|
|
20240221,133400,962239237,1471,1471,1471,1471,65
|
|
20240221,133300,962143622,1471,1471,1471,1471,0
|
|
20240221,133200,962143622,1471,1474,1474,1471,1523
|
|
20240221,133100,959903015,1473,1471,1473,1471,1136
|
|
20240221,133000,958229763,1471,1471,1471,1471,312
|
|
20240221,132900,957770811,1471,1471,1471,1471,3
|
|
20240221,132800,957766398,1471,1471,1471,1471,34
|
|
20240221,132700,957716384,1471,1471,1471,1471,47
|
|
20240221,132600,957647247,1471,1472,1472,1471,900
|
|
20240221,132500,956322772,1473,1472,1473,1472,401
|
|
20240221,132400,955732100,1472,1472,1472,1472,19
|
|
20240221,132300,955704132,1472,1471,1473,1471,429
|
|
20240221,132200,955072636,1471,1472,1472,1471,103
|
|
20240221,132100,954921023,1472,1472,1472,1472,0
|
|
20240221,132000,954921023,1472,1472,1472,1472,0
|
|
20240221,131900,954921023,1472,1472,1472,1472,0
|
|
20240221,131800,954921023,1472,1472,1472,1472,1
|
|
20240221,131700,954919551,1470,1470,1470,1470,3
|
|
20240221,131600,954915141,1473,1473,1473,1473,1
|
|
20240221,131500,954913668,1472,1470,1472,1470,480
|
|
20240221,131400,954207124,1470,1469,1470,1469,20
|
|
20240221,131300,954177731,1469,1471,1471,1469,202
|
|
20240221,131200,953880797,1472,1472,1472,1472,0
|
|
20240221,131100,953880797,1472,1472,1472,1472,1
|
|
20240221,131000,953879325,1472,1472,1472,1472,0
|
|
20240221,130900,953879325,1472,1472,1472,1472,0
|
|
20240221,130800,953879325,1472,1472,1472,1472,7
|
|
20240221,130700,953869021,1472,1472,1472,1472,1
|
|
20240221,130600,953867549,1472,1472,1472,1472,0
|
|
20240221,130500,953867549,1472,1472,1472,1472,0
|
|
20240221,130400,953867549,1472,1472,1472,1472,9
|
|
20240221,130300,953854301,1472,1472,1472,1472,6
|
|
20240221,130200,953845469,1472,1472,1472,1472,1
|
|
20240221,130100,953843997,1470,1470,1470,1470,5
|
|
20240221,130000,953836647,1469,1469,1469,1469,0
|
|
20240221,125900,953836647,1469,1469,1469,1469,2634
|
|
20240221,125800,949967301,1469,1469,1469,1469,1
|
|
20240221,125700,949965832,1472,1472,1472,1472,0
|
|
20240221,125600,949965832,1472,1469,1472,1465,2358
|
|
20240221,125500,946511226,1471,1470,1471,1469,363
|
|
20240221,125400,945977613,1469,1469,1469,1469,1
|
|
20240221,125300,945976144,1469,1469,1469,1469,2
|
|
20240221,125200,945973206,1469,1469,1469,1468,27
|
|
20240221,125100,945933568,1469,1469,1469,1469,27
|
|
20240221,125000,945893905,1470,1470,1470,1470,278
|
|
20240221,124900,945485245,1470,1470,1470,1470,3110
|
|
20240221,124800,940913545,1470,1470,1470,1470,0
|
|
20240221,124700,940913545,1470,1470,1470,1470,2
|
|
20240221,124600,940910605,1470,1470,1470,1470,7
|
|
20240221,124500,940900315,1471,1470,1471,1470,60
|
|
20240221,124400,940812113,1470,1470,1470,1470,23
|
|
20240221,124300,940778303,1470,1470,1470,1470,22
|
|
20240221,124200,940745963,1471,1471,1471,1470,614
|
|
20240221,124100,939843289,1471,1471,1471,1471,3
|
|
20240221,124000,939838876,1471,1471,1471,1471,3
|
|
20240221,123900,939834463,1471,1471,1471,1471,103
|
|
20240221,123800,939682950,1470,1470,1470,1470,0
|
|
20240221,123700,939682950,1470,1470,1470,1470,1
|
|
20240221,123600,939681480,1473,1473,1473,1473,2
|
|
20240221,123500,939678534,1470,1470,1470,1470,0
|
|
20240221,123400,939678534,1470,1470,1470,1470,533
|
|
20240221,123300,938895024,1475,1474,1475,1474,200
|
|
20240221,123200,938600026,1475,1475,1475,1475,221
|
|
20240221,123100,938274051,1475,1475,1475,1475,1
|
|
20240221,123000,938272576,1475,1475,1475,1475,8
|
|
20240221,122900,938260776,1475,1475,1475,1475,0
|
|
20240221,122800,938260776,1475,1475,1475,1475,1
|
|
20240221,122700,938259301,1475,1475,1475,1475,0
|
|
20240221,122600,938259301,1475,1475,1475,1475,0
|
|
20240221,122500,938259301,1475,1475,1475,1475,0
|
|
20240221,122400,938259301,1475,1475,1475,1475,10
|
|
20240221,122300,938244551,1476,1476,1476,1476,0
|
|
20240221,122200,938244551,1476,1475,1476,1475,500
|
|
20240221,122100,937506578,1475,1475,1475,1475,1
|
|
20240221,122000,937505103,1475,1475,1475,1475,0
|
|
20240221,121900,937505103,1475,1475,1475,1475,300
|
|
20240221,121800,937062603,1474,1474,1474,1474,314
|
|
20240221,121700,936599767,1474,1474,1474,1474,18
|
|
20240221,121600,936573235,1474,1474,1474,1474,23
|
|
20240221,121500,936539333,1474,1474,1474,1473,470
|
|
20240221,121400,935846554,1474,1474,1475,1474,148
|
|
20240221,121300,935628401,1474,1474,1474,1474,4
|
|
20240221,121200,935622505,1473,1474,1475,1473,352
|
|
20240221,121100,935103319,1474,1473,1474,1473,320
|
|
20240221,121000,934631659,1473,1473,1473,1473,1
|
|
20240221,120900,934630186,1473,1473,1474,1473,562
|
|
20240221,120800,933802160,1473,1473,1473,1473,4225
|
|
20240221,120700,927578735,1473,1473,1473,1473,1
|
|
20240221,120600,927577262,1471,1471,1471,1471,0
|
|
20240221,120500,927577262,1471,1471,1471,1471,0
|
|
20240221,120400,927577262,1471,1474,1474,1471,10
|
|
20240221,120300,927562525,1474,1471,1474,1470,4260
|
|
20240221,120200,921299879,1471,1474,1474,1470,633
|
|
20240221,120100,920368836,1474,1475,1475,1474,74
|
|
20240221,120000,920259689,1475,1475,1475,1475,0
|
|
20240221,115900,920259689,1475,1475,1475,1475,11
|
|
20240221,115800,920243464,1475,1475,1475,1475,1
|
|
20240221,115700,920241989,1475,1475,1475,1475,3
|
|
20240221,115600,920237564,1478,1475,1478,1475,4
|
|
20240221,115500,920231661,1475,1475,1478,1475,97
|
|
20240221,115400,920088310,1475,1475,1475,1475,1
|
|
20240221,115300,920086835,1478,1478,1478,1478,50
|
|
20240221,115200,920012935,1478,1478,1478,1478,1
|
|
20240221,115100,920011457,1474,1474,1478,1474,227
|
|
20240221,115000,919676847,1475,1475,1475,1475,358
|
|
20240221,114900,919148797,1476,1478,1478,1476,3094
|
|
20240221,114800,914580053,1479,1479,1479,1479,0
|
|
20240221,114700,914580053,1479,1479,1479,1479,1
|
|
20240221,114600,914578574,1479,1479,1479,1479,110
|
|
20240221,114500,914415884,1479,1479,1479,1479,0
|
|
20240221,114400,914415884,1479,1479,1479,1479,9
|
|
20240221,114300,914402573,1479,1479,1479,1479,280
|
|
20240221,114200,913988453,1479,1481,1481,1479,1180
|
|
20240221,114100,912243113,1481,1477,1481,1477,692
|
|
20240221,114000,911219235,1477,1479,1479,1477,324
|
|
20240221,113900,910740059,1479,1479,1479,1479,27
|
|
20240221,113800,910700126,1479,1479,1479,1479,5
|
|
20240221,113700,910692731,1479,1479,1479,1479,166
|
|
20240221,113600,910447217,1479,1479,1479,1479,32
|
|
20240221,113500,910399889,1479,1481,1481,1479,891
|
|
20240221,113400,909082098,1479,1479,1479,1479,1
|
|
20240221,113300,909080619,1479,1479,1479,1479,14
|
|
20240221,113200,909059913,1479,1479,1479,1479,14
|
|
20240221,113100,909039207,1479,1479,1479,1479,366
|
|
20240221,113000,908497893,1482,1482,1482,1482,20
|
|
20240221,112900,908468253,1479,1481,1481,1479,72
|
|
20240221,112800,908361623,1482,1479,1482,1479,269
|
|
20240221,112700,907963114,1481,1476,1481,1476,107
|
|
20240221,112600,907804759,1481,1481,1481,1481,1
|
|
20240221,112500,907803278,1475,1475,1475,1475,0
|
|
20240221,112400,907803278,1475,1477,1477,1475,2997
|
|
20240221,112300,903381178,1477,1479,1479,1475,1356
|
|
20240221,112200,901378194,1479,1479,1479,1479,0
|
|
20240221,112100,901378194,1479,1486,1486,1479,1544
|
|
20240221,112000,899084078,1486,1486,1486,1486,672
|
|
20240221,111900,898085486,1485,1485,1485,1485,100
|
|
20240221,111800,897936986,1488,1488,1488,1488,3
|
|
20240221,111700,897932522,1481,1491,1491,1481,54
|
|
20240221,111600,897852538,1492,1492,1492,1492,0
|
|
20240221,111500,897852538,1492,1484,1493,1483,15563
|
|
20240221,111400,874647792,1488,1486,1488,1485,5010
|
|
20240221,111300,867197034,1487,1487,1487,1487,0
|
|
20240221,111200,867197034,1487,1487,1487,1487,0
|
|
20240221,111100,867197034,1487,1477,1487,1477,10478
|
|
20240221,111000,851622429,1478,1478,1479,1478,745
|
|
20240221,110900,850521316,1480,1481,1481,1480,908
|
|
20240221,110800,849177265,1481,1482,1482,1481,695
|
|
20240221,110700,848147447,1485,1485,1485,1485,20
|
|
20240221,110600,848117747,1486,1486,1486,1486,0
|
|
20240221,110500,848117747,1486,1487,1487,1485,1054
|
|
20240221,110400,846551899,1486,1486,1486,1485,554
|
|
20240221,110300,845728709,1486,1485,1486,1485,55
|
|
20240221,110200,845646980,1484,1491,1491,1484,751
|
|
20240221,110100,844531758,1488,1488,1488,1488,713
|
|
20240221,110000,843470814,1488,1488,1489,1488,168
|
|
20240221,105900,843220734,1488,1488,1488,1485,538
|
|
20240221,105800,842421777,1488,1488,1488,1488,261
|
|
20240221,105700,842033409,1489,1489,1489,1489,0
|
|
20240221,105600,842033409,1489,1486,1491,1485,795
|
|
20240221,105500,840851405,1484,1486,1492,1484,1616
|
|
20240221,105400,838444029,1492,1484,1492,1484,14
|
|
20240221,105300,838423149,1492,1500,1500,1481,6060
|
|
20240221,105200,829393508,1500,1495,1500,1494,12
|
|
20240221,105100,829375571,1496,1495,1501,1494,631
|
|
20240221,105000,828432575,1501,1502,1502,1495,3062
|
|
20240221,104900,823835868,1502,1503,1503,1502,12
|
|
20240221,104800,823817842,1498,1499,1509,1498,61287
|
|
20240221,104700,731845806,1498,1498,1498,1497,8029
|
|
20240221,104600,719818464,1498,1494,1498,1494,43940
|
|
20240221,104500,654037602,1493,1494,1494,1493,429
|
|
20240221,104400,653396976,1494,1493,1495,1493,9470
|
|
20240221,104300,639249708,1493,1491,1493,1491,4052
|
|
20240221,104200,633204366,1483,1491,1491,1483,1138
|
|
20240221,104100,631507815,1490,1486,1490,1486,50525
|
|
20240221,104000,556226475,1485,1485,1485,1485,50
|
|
20240221,103900,556152225,1486,1486,1486,1486,0
|
|
20240221,103800,556152225,1486,1482,1486,1482,2394
|
|
20240221,103700,552603141,1482,1482,1482,1482,0
|
|
20240221,103600,552603141,1482,1482,1482,1481,255
|
|
20240221,103500,552225250,1481,1481,1481,1481,3000
|
|
20240221,103400,547782250,1480,1487,1487,1480,1200
|
|
20240221,103300,546001750,1495,1495,1495,1495,0
|
|
20240221,103200,546001750,1495,1494,1495,1485,44555
|
|
20240221,103100,479394132,1494,1487,1494,1487,10076
|
|
20240221,103000,464366115,1477,1479,1490,1477,9004
|
|
20240221,102900,451007559,1479,1475,1479,1475,668
|
|
20240221,102800,450020099,1475,1475,1475,1475,168
|
|
20240221,102700,449772299,1475,1475,1475,1475,0
|
|
20240221,102600,449772299,1475,1475,1475,1475,0
|
|
20240221,102500,449772299,1475,1480,1480,1475,120
|
|
20240221,102400,449595284,1473,1467,1473,1462,5687
|
|
20240221,102300,441247394,1466,1470,1470,1466,2857
|
|
20240221,102200,437052864,1471,1471,1471,1471,207
|
|
20240221,102100,436748367,1473,1474,1474,1473,334
|
|
20240221,102000,436256268,1476,1476,1476,1476,103
|
|
20240221,101900,436104240,1473,1476,1477,1473,96
|
|
20240221,101800,435962766,1477,1480,1480,1477,3031
|
|
20240221,101700,431479844,1480,1480,1480,1480,60
|
|
20240221,101600,431391044,1480,1484,1484,1480,3082
|
|
20240221,101500,426822816,1486,1488,1488,1486,1373
|
|
20240221,101400,424781168,1486,1486,1486,1486,1
|
|
20240221,101300,424779682,1494,1491,1494,1489,4135
|
|
20240221,101200,418615212,1493,1498,1498,1493,458
|
|
20240221,101100,417931363,1497,1492,1498,1492,9242
|
|
20240221,101000,404096094,1491,1490,1493,1490,6915
|
|
20240221,100900,393782301,1490,1484,1490,1484,6675
|
|
20240221,100800,383855742,1486,1486,1487,1484,4038
|
|
20240221,100700,377856529,1478,1477,1486,1477,58362
|
|
20240221,100600,291285359,1479,1477,1479,1477,2201
|
|
20240221,100500,288034192,1477,1477,1477,1476,1666
|
|
20240221,100400,285573560,1477,1470,1478,1470,7112
|
|
20240221,100300,275069506,1469,1463,1472,1463,14583
|
|
20240221,100200,253681481,1453,1461,1463,1453,57506
|
|
20240221,100100,169579851,1456,1456,1461,1456,3020
|
|
20240221,100000,165167988,1453,1455,1455,1453,1291
|
|
20240221,095900,163291889,1456,1456,1456,1456,2
|
|
20240221,095800,163288977,1456,1456,1456,1456,38
|
|
20240221,095700,163233649,1457,1455,1457,1455,995
|
|
20240221,095600,161784956,1455,1454,1455,1454,250
|
|
20240221,095500,161421455,1454,1450,1454,1450,2269
|
|
20240221,095400,158127893,1448,1444,1448,1444,753
|
|
20240221,095300,157037553,1444,1444,1444,1444,83
|
|
20240221,095200,156917701,1444,1443,1444,1443,166
|
|
20240221,095100,156678147,1447,1449,1449,1447,301
|
|
20240221,095000,156242203,1450,1450,1450,1450,0
|
|
20240221,094900,156242203,1450,1450,1450,1450,0
|
|
20240221,094800,156242203,1450,1450,1450,1450,26
|
|
20240221,094700,156204503,1450,1446,1450,1446,100
|
|
20240221,094600,156059677,1449,1449,1449,1449,0
|
|
20240221,094500,156059677,1449,1449,1449,1449,1
|
|
20240221,094400,156058228,1440,1441,1441,1440,659
|
|
20240221,094300,155108830,1441,1441,1441,1441,0
|
|
20240221,094200,155108830,1441,1441,1441,1441,1
|
|
20240221,094100,155107389,1451,1451,1451,1451,12
|
|
20240221,094000,155089977,1452,1452,1452,1452,9
|
|
20240221,093900,155076909,1439,1440,1454,1439,38
|
|
20240221,093800,155022210,1454,1449,1454,1449,10001
|
|
20240221,093700,140482338,1448,1449,1449,1438,3710
|
|
20240221,093600,135114726,1449,1441,1449,1441,24
|
|
20240221,093500,135079982,1441,1441,1441,1440,4318
|
|
20240221,093400,128859757,1449,1449,1449,1449,10
|
|
20240221,093300,128845267,1449,1449,1449,1449,0
|
|
20240221,093200,128845267,1449,1449,1449,1449,2
|
|
20240221,093100,128842369,1449,1435,1449,1435,11
|
|
20240221,093000,128826570,1435,1436,1436,1435,2589
|
|
20240221,092900,125109803,1436,1440,1440,1436,538
|
|
20240221,092800,124335653,1440,1440,1440,1440,0
|
|
20240221,092700,124335653,1440,1440,1440,1440,1
|
|
20240221,092600,124334213,1445,1445,1445,1445,0
|
|
20240221,092500,124334213,1445,1445,1445,1445,0
|
|
20240221,092400,124334213,1445,1445,1445,1445,9
|
|
20240221,092300,124321208,1445,1446,1446,1445,1812
|
|
20240221,092200,121701682,1446,1447,1447,1446,34
|
|
20240221,092100,121652485,1447,1447,1447,1447,129
|
|
20240221,092000,121465822,1447,1447,1447,1447,125
|
|
20240221,091900,121284947,1447,1452,1452,1447,3301
|
|
20240221,091800,116508395,1452,1451,1453,1451,109
|
|
20240221,091700,116350082,1447,1446,1447,1446,3666
|
|
20240221,091600,111045735,1446,1447,1447,1445,91
|
|
20240221,091500,110914193,1445,1446,1446,1445,1077
|
|
20240221,091400,109356880,1446,1447,1447,1446,154
|
|
20240221,091300,109134092,1447,1447,1447,1447,0
|
|
20240221,091200,109134092,1447,1447,1447,1447,0
|
|
20240221,091100,109134092,1447,1447,1447,1447,0
|
|
20240221,091000,109134092,1447,1447,1447,1447,0
|
|
20240221,090900,109134092,1447,1447,1447,1447,2000
|
|
20240221,090800,106240092,1447,1457,1457,1447,433
|
|
20240221,090700,105609241,1446,1446,1463,1446,23873
|
|
20240221,090600,71039842,1445,1444,1445,1444,9130
|
|
20240221,090500,57851122,1443,1437,1443,1437,19118
|
|
20240221,090400,30295662,1437,1437,1437,1437,1217
|
|
20240221,090300,28546833,1439,1439,1439,1439,0
|
|
20240221,090200,28546833,1439,1439,1439,1439,0
|
|
20240221,090100,28546833,1439,1439,1439,1439,0
|
|
20240221,090000,28546833,1439,1440,1440,1427,19853
|