711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,204800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,204700,1209713797,1449,1449,1449,1449,0
|
|
20240222,204600,1209713797,1449,1449,1449,1449,0
|
|
20240222,204500,1209713797,1449,1449,1449,1449,0
|
|
20240222,204400,1209713797,1449,1449,1449,1449,0
|
|
20240222,204300,1209713797,1449,1449,1449,1449,0
|
|
20240222,204200,1209713797,1449,1449,1449,1449,0
|
|
20240222,204100,1209713797,1449,1449,1449,1449,0
|
|
20240222,204000,1209713797,1449,1449,1449,1449,0
|
|
20240222,203900,1209713797,1449,1449,1449,1449,0
|
|
20240222,203800,1209713797,1449,1449,1449,1449,0
|
|
20240222,203700,1209713797,1449,1449,1449,1449,0
|
|
20240222,203600,1209713797,1449,1449,1449,1449,0
|
|
20240222,203500,1209713797,1449,1449,1449,1449,0
|
|
20240222,203400,1209713797,1449,1449,1449,1449,0
|
|
20240222,203300,1209713797,1449,1449,1449,1449,0
|
|
20240222,203200,1209713797,1449,1449,1449,1449,0
|
|
20240222,203100,1209713797,1449,1449,1449,1449,0
|
|
20240222,203000,1209713797,1449,1449,1449,1449,0
|
|
20240222,202900,1209713797,1449,1449,1449,1449,0
|
|
20240222,202800,1209713797,1449,1449,1449,1449,0
|
|
20240222,202700,1209713797,1449,1449,1449,1449,0
|
|
20240222,202600,1209713797,1449,1449,1449,1449,0
|
|
20240222,202500,1209713797,1449,1449,1449,1449,0
|
|
20240222,202400,1209713797,1449,1449,1449,1449,0
|
|
20240222,202300,1209713797,1449,1449,1449,1449,0
|
|
20240222,202200,1209713797,1449,1449,1449,1449,0
|
|
20240222,202100,1209713797,1449,1449,1449,1449,0
|
|
20240222,202000,1209713797,1449,1449,1449,1449,0
|
|
20240222,201900,1209713797,1449,1449,1449,1449,0
|
|
20240222,201800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,201700,1209713797,1449,1449,1449,1449,0
|
|
20240222,201600,1209713797,1449,1449,1449,1449,0
|
|
20240222,201500,1209713797,1449,1449,1449,1449,0
|
|
20240222,201400,1209713797,1449,1449,1449,1449,0
|
|
20240222,201300,1209713797,1449,1449,1449,1449,0
|
|
20240222,201200,1209713797,1449,1449,1449,1449,0
|
|
20240222,201100,1209713797,1449,1449,1449,1449,0
|
|
20240222,201000,1209713797,1449,1449,1449,1449,0
|
|
20240222,200900,1209713797,1449,1449,1449,1449,0
|
|
20240222,200800,1209713797,1449,1449,1449,1449,0
|
|
20240222,200700,1209713797,1449,1449,1449,1449,0
|
|
20240222,200600,1209713797,1449,1449,1449,1449,0
|
|
20240222,200500,1209713797,1449,1449,1449,1449,0
|
|
20240222,200400,1209713797,1449,1449,1449,1449,0
|
|
20240222,200300,1209713797,1449,1449,1449,1449,0
|
|
20240222,200200,1209713797,1449,1449,1449,1449,0
|
|
20240222,200100,1209713797,1449,1449,1449,1449,0
|
|
20240222,200000,1209713797,1449,1449,1449,1449,0
|
|
20240222,195900,1209713797,1449,1449,1449,1449,0
|
|
20240222,195800,1209713797,1449,1449,1449,1449,0
|
|
20240222,195700,1209713797,1449,1449,1449,1449,0
|
|
20240222,195600,1209713797,1449,1449,1449,1449,0
|
|
20240222,195500,1209713797,1449,1449,1449,1449,0
|
|
20240222,195400,1209713797,1449,1449,1449,1449,0
|
|
20240222,195300,1209713797,1449,1449,1449,1449,0
|
|
20240222,195200,1209713797,1449,1449,1449,1449,0
|
|
20240222,195100,1209713797,1449,1449,1449,1449,0
|
|
20240222,195000,1209713797,1449,1449,1449,1449,0
|
|
20240222,194900,1209713797,1449,1449,1449,1449,0
|
|
20240222,194800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,194700,1209713797,1449,1449,1449,1449,0
|
|
20240222,194600,1209713797,1449,1449,1449,1449,0
|
|
20240222,194500,1209713797,1449,1449,1449,1449,0
|
|
20240222,194400,1209713797,1449,1449,1449,1449,0
|
|
20240222,194300,1209713797,1449,1449,1449,1449,0
|
|
20240222,194200,1209713797,1449,1449,1449,1449,0
|
|
20240222,194100,1209713797,1449,1449,1449,1449,0
|
|
20240222,194000,1209713797,1449,1449,1449,1449,0
|
|
20240222,193900,1209713797,1449,1449,1449,1449,0
|
|
20240222,193800,1209713797,1449,1449,1449,1449,0
|
|
20240222,193700,1209713797,1449,1449,1449,1449,0
|
|
20240222,193600,1209713797,1449,1449,1449,1449,0
|
|
20240222,193500,1209713797,1449,1449,1449,1449,0
|
|
20240222,193400,1209713797,1449,1449,1449,1449,0
|
|
20240222,193300,1209713797,1449,1449,1449,1449,0
|
|
20240222,193200,1209713797,1449,1449,1449,1449,0
|
|
20240222,193100,1209713797,1449,1449,1449,1449,0
|
|
20240222,193000,1209713797,1449,1449,1449,1449,0
|
|
20240222,192900,1209713797,1449,1449,1449,1449,0
|
|
20240222,192800,1209713797,1449,1449,1449,1449,0
|
|
20240222,192700,1209713797,1449,1449,1449,1449,0
|
|
20240222,192600,1209713797,1449,1449,1449,1449,0
|
|
20240222,192500,1209713797,1449,1449,1449,1449,0
|
|
20240222,192400,1209713797,1449,1449,1449,1449,0
|
|
20240222,192300,1209713797,1449,1449,1449,1449,0
|
|
20240222,192200,1209713797,1449,1449,1449,1449,0
|
|
20240222,192100,1209713797,1449,1449,1449,1449,0
|
|
20240222,192000,1209713797,1449,1449,1449,1449,0
|
|
20240222,191900,1209713797,1449,1449,1449,1449,0
|
|
20240222,191800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,191700,1209713797,1449,1449,1449,1449,0
|
|
20240222,191600,1209713797,1449,1449,1449,1449,0
|
|
20240222,191500,1209713797,1449,1449,1449,1449,0
|
|
20240222,191400,1209713797,1449,1449,1449,1449,0
|
|
20240222,191300,1209713797,1449,1449,1449,1449,0
|
|
20240222,191200,1209713797,1449,1449,1449,1449,0
|
|
20240222,191100,1209713797,1449,1449,1449,1449,0
|
|
20240222,191000,1209713797,1449,1449,1449,1449,0
|
|
20240222,190900,1209713797,1449,1449,1449,1449,0
|
|
20240222,190800,1209713797,1449,1449,1449,1449,0
|
|
20240222,190700,1209713797,1449,1449,1449,1449,0
|
|
20240222,190600,1209713797,1449,1449,1449,1449,0
|
|
20240222,190500,1209713797,1449,1449,1449,1449,0
|
|
20240222,190400,1209713797,1449,1449,1449,1449,0
|
|
20240222,190300,1209713797,1449,1449,1449,1449,0
|
|
20240222,190200,1209713797,1449,1449,1449,1449,0
|
|
20240222,190100,1209713797,1449,1449,1449,1449,0
|
|
20240222,190000,1209713797,1449,1449,1449,1449,0
|
|
20240222,185900,1209713797,1449,1449,1449,1449,0
|
|
20240222,185800,1209713797,1449,1449,1449,1449,0
|
|
20240222,185700,1209713797,1449,1449,1449,1449,0
|
|
20240222,185600,1209713797,1449,1449,1449,1449,0
|
|
20240222,185500,1209713797,1449,1449,1449,1449,0
|
|
20240222,185400,1209713797,1449,1449,1449,1449,0
|
|
20240222,185300,1209713797,1449,1449,1449,1449,0
|
|
20240222,185200,1209713797,1449,1449,1449,1449,0
|
|
20240222,185100,1209713797,1449,1449,1449,1449,0
|
|
20240222,185000,1209713797,1449,1449,1449,1449,0
|
|
20240222,184900,1209713797,1449,1449,1449,1449,0
|
|
20240222,184800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,184700,1209713797,1449,1449,1449,1449,0
|
|
20240222,184600,1209713797,1449,1449,1449,1449,0
|
|
20240222,184500,1209713797,1449,1449,1449,1449,0
|
|
20240222,184400,1209713797,1449,1449,1449,1449,0
|
|
20240222,184300,1209713797,1449,1449,1449,1449,0
|
|
20240222,184200,1209713797,1449,1449,1449,1449,0
|
|
20240222,184100,1209713797,1449,1449,1449,1449,0
|
|
20240222,184000,1209713797,1449,1449,1449,1449,0
|
|
20240222,183900,1209713797,1449,1449,1449,1449,0
|
|
20240222,183800,1209713797,1449,1449,1449,1449,0
|
|
20240222,183700,1209713797,1449,1449,1449,1449,0
|
|
20240222,183600,1209713797,1449,1449,1449,1449,0
|
|
20240222,183500,1209713797,1449,1449,1449,1449,0
|
|
20240222,183400,1209713797,1449,1449,1449,1449,0
|
|
20240222,183300,1209713797,1449,1449,1449,1449,0
|
|
20240222,183200,1209713797,1449,1449,1449,1449,0
|
|
20240222,183100,1209713797,1449,1449,1449,1449,0
|
|
20240222,183000,1209713797,1449,1449,1449,1449,0
|
|
20240222,182900,1209713797,1449,1449,1449,1449,0
|
|
20240222,182800,1209713797,1449,1449,1449,1449,0
|
|
20240222,182700,1209713797,1449,1449,1449,1449,0
|
|
20240222,182600,1209713797,1449,1449,1449,1449,0
|
|
20240222,182500,1209713797,1449,1449,1449,1449,0
|
|
20240222,182400,1209713797,1449,1449,1449,1449,0
|
|
20240222,182300,1209713797,1449,1449,1449,1449,0
|
|
20240222,182200,1209713797,1449,1449,1449,1449,0
|
|
20240222,182100,1209713797,1449,1449,1449,1449,0
|
|
20240222,182000,1209713797,1449,1449,1449,1449,0
|
|
20240222,181900,1209713797,1449,1449,1449,1449,0
|
|
20240222,181800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,181700,1209713797,1449,1449,1449,1449,0
|
|
20240222,181600,1209713797,1449,1449,1449,1449,0
|
|
20240222,181500,1209713797,1449,1449,1449,1449,0
|
|
20240222,181400,1209713797,1449,1449,1449,1449,0
|
|
20240222,181300,1209713797,1449,1449,1449,1449,0
|
|
20240222,181200,1209713797,1449,1449,1449,1449,0
|
|
20240222,181100,1209713797,1449,1449,1449,1449,0
|
|
20240222,181000,1209713797,1449,1449,1449,1449,0
|
|
20240222,180900,1209713797,1449,1449,1449,1449,0
|
|
20240222,180800,1209713797,1449,1449,1449,1449,0
|
|
20240222,180700,1209713797,1449,1449,1449,1449,0
|
|
20240222,180600,1209713797,1449,1449,1449,1449,0
|
|
20240222,180500,1209713797,1449,1449,1449,1449,0
|
|
20240222,180400,1209713797,1449,1449,1449,1449,0
|
|
20240222,180300,1209713797,1449,1449,1449,1449,0
|
|
20240222,180200,1209713797,1449,1449,1449,1449,0
|
|
20240222,180100,1209713797,1449,1449,1449,1449,0
|
|
20240222,180000,1209713797,1449,1449,1449,1449,0
|
|
20240222,175900,1209713797,1449,1449,1449,1449,0
|
|
20240222,175800,1209713797,1449,1449,1449,1449,0
|
|
20240222,175700,1209713797,1449,1449,1449,1449,0
|
|
20240222,175600,1209713797,1449,1449,1449,1449,0
|
|
20240222,175500,1209713797,1449,1449,1449,1449,0
|
|
20240222,175400,1209713797,1449,1449,1449,1449,0
|
|
20240222,175300,1209713797,1449,1449,1449,1449,0
|
|
20240222,175200,1209713797,1449,1449,1449,1449,0
|
|
20240222,175100,1209713797,1449,1449,1449,1449,0
|
|
20240222,175000,1209713797,1449,1449,1449,1449,0
|
|
20240222,174900,1209713797,1449,1449,1449,1449,0
|
|
20240222,174800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,174700,1209713797,1449,1449,1449,1449,0
|
|
20240222,174600,1209713797,1449,1449,1449,1449,0
|
|
20240222,174500,1209713797,1449,1449,1449,1449,0
|
|
20240222,174400,1209713797,1449,1449,1449,1449,0
|
|
20240222,174300,1209713797,1449,1449,1449,1449,0
|
|
20240222,174200,1209713797,1449,1449,1449,1449,0
|
|
20240222,174100,1209713797,1449,1449,1449,1449,0
|
|
20240222,174000,1209713797,1449,1449,1449,1449,0
|
|
20240222,173900,1209713797,1449,1449,1449,1449,0
|
|
20240222,173800,1209713797,1449,1449,1449,1449,0
|
|
20240222,173700,1209713797,1449,1449,1449,1449,0
|
|
20240222,173600,1209713797,1449,1449,1449,1449,0
|
|
20240222,173500,1209713797,1449,1449,1449,1449,0
|
|
20240222,173400,1209713797,1449,1449,1449,1449,0
|
|
20240222,173300,1209713797,1449,1449,1449,1449,0
|
|
20240222,173200,1209713797,1449,1449,1449,1449,0
|
|
20240222,173100,1209713797,1449,1449,1449,1449,0
|
|
20240222,173000,1209713797,1449,1449,1449,1449,0
|
|
20240222,172900,1209713797,1449,1449,1449,1449,0
|
|
20240222,172800,1209713797,1449,1449,1449,1449,0
|
|
20240222,172700,1209713797,1449,1449,1449,1449,0
|
|
20240222,172600,1209713797,1449,1449,1449,1449,0
|
|
20240222,172500,1209713797,1449,1449,1449,1449,0
|
|
20240222,172400,1209713797,1449,1449,1449,1449,0
|
|
20240222,172300,1209713797,1449,1449,1449,1449,0
|
|
20240222,172200,1209713797,1449,1449,1449,1449,0
|
|
20240222,172100,1209713797,1449,1449,1449,1449,0
|
|
20240222,172000,1209713797,1449,1449,1449,1449,0
|
|
20240222,171900,1209713797,1449,1449,1449,1449,0
|
|
20240222,171800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,171700,1209713797,1449,1449,1449,1449,0
|
|
20240222,171600,1209713797,1449,1449,1449,1449,0
|
|
20240222,171500,1209713797,1449,1449,1449,1449,0
|
|
20240222,171400,1209713797,1449,1449,1449,1449,0
|
|
20240222,171300,1209713797,1449,1449,1449,1449,0
|
|
20240222,171200,1209713797,1449,1449,1449,1449,0
|
|
20240222,171100,1209713797,1449,1449,1449,1449,0
|
|
20240222,171000,1209713797,1449,1449,1449,1449,0
|
|
20240222,170900,1209713797,1449,1449,1449,1449,0
|
|
20240222,170800,1209713797,1449,1449,1449,1449,0
|
|
20240222,170700,1209713797,1449,1449,1449,1449,0
|
|
20240222,170600,1209713797,1449,1449,1449,1449,0
|
|
20240222,170500,1209713797,1449,1449,1449,1449,0
|
|
20240222,170400,1209713797,1449,1449,1449,1449,0
|
|
20240222,170300,1209713797,1449,1449,1449,1449,0
|
|
20240222,170200,1209713797,1449,1449,1449,1449,0
|
|
20240222,170100,1209713797,1449,1449,1449,1449,0
|
|
20240222,170000,1209713797,1449,1449,1449,1449,0
|
|
20240222,165900,1209713797,1449,1449,1449,1449,0
|
|
20240222,165800,1209713797,1449,1449,1449,1449,0
|
|
20240222,165700,1209713797,1449,1449,1449,1449,0
|
|
20240222,165600,1209713797,1449,1449,1449,1449,0
|
|
20240222,165500,1209713797,1449,1449,1449,1449,0
|
|
20240222,165400,1209713797,1449,1449,1449,1449,0
|
|
20240222,165300,1209713797,1449,1449,1449,1449,0
|
|
20240222,165200,1209713797,1449,1449,1449,1449,0
|
|
20240222,165100,1209713797,1449,1449,1449,1449,0
|
|
20240222,165000,1209713797,1449,1449,1449,1449,0
|
|
20240222,164900,1209713797,1449,1449,1449,1449,0
|
|
20240222,164800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,164700,1209713797,1449,1449,1449,1449,0
|
|
20240222,164600,1209713797,1449,1449,1449,1449,0
|
|
20240222,164500,1209713797,1449,1449,1449,1449,0
|
|
20240222,164400,1209713797,1449,1449,1449,1449,0
|
|
20240222,164300,1209713797,1449,1449,1449,1449,0
|
|
20240222,164200,1209713797,1449,1449,1449,1449,0
|
|
20240222,164100,1209713797,1449,1449,1449,1449,0
|
|
20240222,164000,1209713797,1449,1449,1449,1449,0
|
|
20240222,163900,1209713797,1449,1449,1449,1449,0
|
|
20240222,163800,1209713797,1449,1449,1449,1449,0
|
|
20240222,163700,1209713797,1449,1449,1449,1449,0
|
|
20240222,163600,1209713797,1449,1449,1449,1449,0
|
|
20240222,163500,1209713797,1449,1449,1449,1449,0
|
|
20240222,163400,1209713797,1449,1449,1449,1449,0
|
|
20240222,163300,1209713797,1449,1449,1449,1449,0
|
|
20240222,163200,1209713797,1449,1449,1449,1449,0
|
|
20240222,163100,1209713797,1449,1449,1449,1449,0
|
|
20240222,163000,1209713797,1449,1449,1449,1449,0
|
|
20240222,162900,1209713797,1449,1449,1449,1449,0
|
|
20240222,162800,1209713797,1449,1449,1449,1449,0
|
|
20240222,162700,1209713797,1449,1449,1449,1449,0
|
|
20240222,162600,1209713797,1449,1449,1449,1449,0
|
|
20240222,162500,1209713797,1449,1449,1449,1449,0
|
|
20240222,162400,1209713797,1449,1449,1449,1449,0
|
|
20240222,162300,1209713797,1449,1449,1449,1449,0
|
|
20240222,162200,1209713797,1449,1449,1449,1449,0
|
|
20240222,162100,1209713797,1449,1449,1449,1449,0
|
|
20240222,162000,1209713797,1449,1449,1449,1449,0
|
|
20240222,161900,1209713797,1449,1449,1449,1449,0
|
|
20240222,161800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,161700,1209713797,1449,1449,1449,1449,0
|
|
20240222,161600,1209713797,1449,1449,1449,1449,0
|
|
20240222,161500,1209713797,1449,1449,1449,1449,0
|
|
20240222,161400,1209713797,1449,1449,1449,1449,0
|
|
20240222,161300,1209713797,1449,1449,1449,1449,0
|
|
20240222,161200,1209713797,1449,1449,1449,1449,0
|
|
20240222,161100,1209713797,1449,1449,1449,1449,0
|
|
20240222,161000,1209713797,1449,1449,1449,1449,0
|
|
20240222,160900,1209713797,1449,1449,1449,1449,0
|
|
20240222,160800,1209713797,1449,1449,1449,1449,0
|
|
20240222,160700,1209713797,1449,1449,1449,1449,0
|
|
20240222,160600,1209713797,1449,1449,1449,1449,0
|
|
20240222,160500,1209713797,1449,1449,1449,1449,0
|
|
20240222,160400,1209713797,1449,1449,1449,1449,0
|
|
20240222,160300,1209713797,1449,1449,1449,1449,0
|
|
20240222,160200,1209713797,1449,1449,1449,1449,0
|
|
20240222,160100,1209713797,1449,1449,1449,1449,0
|
|
20240222,160000,1209713797,1449,1449,1449,1449,0
|
|
20240222,155900,1209713797,1449,1449,1449,1449,0
|
|
20240222,155800,1209713797,1449,1449,1449,1449,0
|
|
20240222,155700,1209713797,1449,1449,1449,1449,0
|
|
20240222,155600,1209713797,1449,1449,1449,1449,0
|
|
20240222,155500,1209713797,1449,1449,1449,1449,0
|
|
20240222,155400,1209713797,1449,1449,1449,1449,0
|
|
20240222,155300,1209713797,1449,1449,1449,1449,0
|
|
20240222,155200,1209713797,1449,1449,1449,1449,0
|
|
20240222,155100,1209713797,1449,1449,1449,1449,0
|
|
20240222,155000,1209713797,1449,1449,1449,1449,0
|
|
20240222,154900,1209713797,1449,1449,1449,1449,0
|
|
20240222,154800,1209713797,1449,1449,1449,1449,3201
|
|
20240222,154700,1209713797,1449,1449,1449,1449,0
|
|
20240222,154600,1209713797,1449,1449,1449,1449,0
|
|
20240222,154500,1209713797,1449,1449,1449,1449,0
|
|
20240222,154400,1209713797,1449,1449,1449,1449,0
|
|
20240222,154300,1209713797,1449,1449,1449,1449,0
|
|
20240222,154200,1209713797,1449,1449,1449,1449,0
|
|
20240222,154100,1209713797,1449,1449,1449,1449,0
|
|
20240222,154000,1209713797,1449,1449,1449,1449,0
|
|
20240222,153900,1209713797,1449,1449,1449,1449,0
|
|
20240222,153800,1209713797,1449,1449,1449,1449,0
|
|
20240222,153700,1209713797,1449,1449,1449,1449,0
|
|
20240222,153600,1209713797,1449,1449,1449,1449,0
|
|
20240222,153500,1209713797,1449,1449,1449,1449,0
|
|
20240222,153400,1209713797,1449,1449,1449,1449,0
|
|
20240222,153300,1209713797,1449,1449,1449,1449,0
|
|
20240222,153200,1209713797,1449,1449,1449,1449,0
|
|
20240222,153100,1209713797,1449,1449,1449,1449,0
|
|
20240222,153000,1209713797,1449,1449,1449,1449,3201
|
|
20240222,152900,1205075548,1443,1443,1443,1443,0
|
|
20240222,152800,1205075548,1443,1443,1443,1443,0
|
|
20240222,152700,1205075548,1443,1443,1443,1443,0
|
|
20240222,152600,1205075548,1443,1443,1443,1443,0
|
|
20240222,152500,1205075548,1443,1443,1443,1443,0
|
|
20240222,152400,1205075548,1443,1443,1443,1443,0
|
|
20240222,152300,1205075548,1443,1443,1443,1443,0
|
|
20240222,152200,1205075548,1443,1443,1443,1443,0
|
|
20240222,152100,1205075548,1443,1443,1443,1443,0
|
|
20240222,152000,1205075548,1443,1443,1443,1443,0
|
|
20240222,151900,1205075548,1443,1448,1448,1443,192
|
|
20240222,151800,1204797973,1448,1447,1448,1445,413
|
|
20240222,151700,1204200231,1447,1446,1447,1446,52
|
|
20240222,151600,1204125030,1450,1450,1450,1450,0
|
|
20240222,151500,1204125030,1450,1450,1450,1450,0
|
|
20240222,151400,1204125030,1450,1450,1450,1450,0
|
|
20240222,151300,1204125030,1450,1450,1450,1450,5
|
|
20240222,151200,1204117780,1450,1451,1451,1450,2430
|
|
20240222,151100,1200593580,1450,1450,1450,1450,104
|
|
20240222,151000,1200442780,1450,1444,1450,1443,200
|
|
20240222,150900,1200154032,1444,1450,1450,1444,101
|
|
20240222,150800,1200008182,1450,1449,1450,1449,970
|
|
20240222,150700,1198601782,1450,1450,1450,1450,41
|
|
20240222,150600,1198542332,1443,1445,1445,1443,358
|
|
20240222,150500,1198025379,1444,1444,1444,1444,0
|
|
20240222,150400,1198025379,1444,1450,1450,1443,1262
|
|
20240222,150300,1196200883,1451,1451,1451,1451,50
|
|
20240222,150200,1196128333,1451,1451,1451,1451,0
|
|
20240222,150100,1196128333,1451,1451,1451,1451,100
|
|
20240222,150000,1195983233,1450,1450,1450,1450,1
|
|
20240222,145900,1195981783,1451,1451,1451,1451,730
|
|
20240222,145800,1194922553,1451,1451,1451,1451,0
|
|
20240222,145700,1194922553,1451,1452,1452,1451,147
|
|
20240222,145600,1194709253,1453,1453,1453,1453,0
|
|
20240222,145500,1194709253,1453,1453,1453,1453,0
|
|
20240222,145400,1194709253,1453,1453,1453,1453,42
|
|
20240222,145300,1194648227,1454,1454,1454,1454,1
|
|
20240222,145200,1194646773,1451,1451,1451,1451,278
|
|
20240222,145100,1194243395,1451,1451,1451,1451,0
|
|
20240222,145000,1194243395,1451,1451,1451,1451,0
|
|
20240222,144900,1194243395,1451,1459,1459,1451,1117
|
|
20240222,144800,1192622620,1459,1459,1459,1459,0
|
|
20240222,144700,1192622620,1459,1444,1459,1444,51815
|
|
20240222,144600,1117507004,1443,1439,1443,1437,5092
|
|
20240222,144500,1110174186,1440,1439,1440,1439,160
|
|
20240222,144400,1109943846,1439,1439,1440,1439,1612
|
|
20240222,144300,1107622578,1442,1442,1442,1442,47
|
|
20240222,144200,1107554804,1439,1439,1439,1439,4
|
|
20240222,144100,1107549048,1439,1439,1439,1439,4
|
|
20240222,144000,1107543292,1439,1440,1440,1439,118
|
|
20240222,143900,1107373489,1440,1440,1440,1440,0
|
|
20240222,143800,1107373489,1440,1440,1440,1440,241
|
|
20240222,143700,1107026449,1439,1439,1439,1439,960
|
|
20240222,143600,1105645009,1439,1446,1448,1438,69602
|
|
20240222,143500,1004892126,1443,1439,1443,1439,3057
|
|
20240222,143400,1000483324,1439,1439,1442,1439,677
|
|
20240222,143300,999508983,1440,1440,1440,1440,1368
|
|
20240222,143200,997539063,1441,1440,1441,1440,365
|
|
20240222,143100,997013430,1440,1440,1440,1440,139
|
|
20240222,143000,996813270,1442,1442,1442,1440,1499
|
|
20240222,142900,994654303,1442,1443,1443,1441,2298
|
|
20240222,142800,991340510,1443,1443,1443,1443,68
|
|
20240222,142700,991242386,1443,1445,1445,1443,948
|
|
20240222,142600,989873355,1445,1445,1445,1445,0
|
|
20240222,142500,989873355,1445,1445,1445,1445,1
|
|
20240222,142400,989871910,1445,1445,1445,1445,7
|
|
20240222,142300,989861795,1445,1446,1446,1445,23
|
|
20240222,142200,989828552,1446,1446,1446,1446,0
|
|
20240222,142100,989828552,1446,1446,1446,1445,27
|
|
20240222,142000,989789535,1446,1446,1446,1446,0
|
|
20240222,141900,989789535,1446,1444,1446,1444,7
|
|
20240222,141800,989779415,1445,1452,1452,1445,339
|
|
20240222,141700,989289504,1453,1453,1453,1453,20
|
|
20240222,141600,989260444,1455,1455,1455,1455,0
|
|
20240222,141500,989260444,1455,1455,1455,1455,0
|
|
20240222,141400,989260444,1455,1455,1455,1455,0
|
|
20240222,141300,989260444,1455,1455,1455,1455,0
|
|
20240222,141200,989260444,1455,1455,1455,1455,0
|
|
20240222,141100,989260444,1455,1455,1455,1455,1
|
|
20240222,141000,989258989,1445,1440,1456,1440,6321
|
|
20240222,140900,980108310,1440,1446,1446,1440,5402
|
|
20240222,140800,972313157,1446,1446,1446,1446,23
|
|
20240222,140700,972279899,1446,1446,1446,1446,1
|
|
20240222,140600,972278453,1446,1447,1447,1446,68
|
|
20240222,140500,972180121,1447,1447,1447,1447,1939
|
|
20240222,140400,969374388,1447,1448,1448,1447,354
|
|
20240222,140300,968861853,1448,1450,1450,1448,83
|
|
20240222,140200,968741614,1450,1450,1450,1450,0
|
|
20240222,140100,968741614,1450,1450,1450,1450,1482
|
|
20240222,140000,966592714,1450,1450,1450,1450,1543
|
|
20240222,135900,964355364,1452,1449,1452,1449,170
|
|
20240222,135800,964108595,1449,1451,1452,1449,2824
|
|
20240222,135700,960008490,1451,1449,1451,1449,181
|
|
20240222,135600,959745959,1451,1451,1452,1449,143
|
|
20240222,135500,959538513,1451,1451,1451,1451,963
|
|
20240222,135400,958141200,1449,1449,1449,1449,3
|
|
20240222,135300,958136853,1449,1450,1450,1449,21
|
|
20240222,135200,958106404,1452,1452,1452,1452,0
|
|
20240222,135100,958106404,1452,1450,1452,1450,181
|
|
20240222,135000,957843768,1449,1448,1450,1448,175
|
|
20240222,134900,957590225,1449,1449,1449,1449,68
|
|
20240222,134800,957491693,1448,1449,1449,1448,18
|
|
20240222,134700,957465614,1449,1449,1449,1449,5
|
|
20240222,134600,957458369,1449,1449,1449,1449,1
|
|
20240222,134500,957456920,1451,1451,1451,1451,6
|
|
20240222,134400,957448214,1451,1449,1451,1449,734
|
|
20240222,134300,956383816,1449,1449,1449,1449,0
|
|
20240222,134200,956383816,1449,1450,1450,1448,3161
|
|
20240222,134100,951804549,1450,1450,1450,1450,0
|
|
20240222,134000,951804549,1450,1450,1450,1450,0
|
|
20240222,133900,951804549,1450,1450,1451,1450,884
|
|
20240222,133800,950522384,1450,1451,1451,1450,540
|
|
20240222,133700,949738882,1450,1450,1450,1450,0
|
|
20240222,133600,949738882,1450,1450,1450,1450,0
|
|
20240222,133500,949738882,1450,1450,1450,1450,0
|
|
20240222,133400,949738882,1450,1450,1450,1450,4
|
|
20240222,133300,949733082,1450,1452,1452,1450,109
|
|
20240222,133200,949574913,1453,1452,1453,1452,1901
|
|
20240222,133100,946813361,1452,1448,1452,1447,1056
|
|
20240222,133000,945284904,1448,1455,1457,1448,201
|
|
20240222,132900,944992161,1457,1457,1457,1457,0
|
|
20240222,132800,944992161,1457,1457,1457,1457,0
|
|
20240222,132700,944992161,1457,1457,1457,1457,0
|
|
20240222,132600,944992161,1457,1457,1457,1457,0
|
|
20240222,132500,944992161,1457,1457,1457,1457,7
|
|
20240222,132400,944981962,1457,1449,1457,1449,27
|
|
20240222,132300,944942813,1449,1449,1449,1449,57
|
|
20240222,132200,944860220,1446,1445,1446,1445,113
|
|
20240222,132100,944696824,1444,1444,1444,1444,65
|
|
20240222,132000,944602964,1444,1444,1444,1444,0
|
|
20240222,131900,944602964,1444,1444,1444,1444,64
|
|
20240222,131800,944510548,1450,1444,1450,1444,112
|
|
20240222,131700,944348154,1444,1444,1444,1444,0
|
|
20240222,131600,944348154,1444,1451,1451,1444,521
|
|
20240222,131500,943592330,1452,1452,1452,1452,0
|
|
20240222,131400,943592330,1452,1444,1452,1444,15
|
|
20240222,131300,943570574,1444,1444,1444,1444,1
|
|
20240222,131200,943569130,1445,1445,1445,1445,1
|
|
20240222,131100,943567685,1459,1450,1459,1450,929
|
|
20240222,131000,942217123,1453,1446,1453,1446,1149
|
|
20240222,130900,940551826,1446,1448,1448,1446,218
|
|
20240222,130800,940236164,1445,1446,1448,1445,6
|
|
20240222,130700,940227487,1445,1445,1445,1445,191
|
|
20240222,130600,939951492,1444,1444,1444,1444,1
|
|
20240222,130500,939950048,1446,1446,1446,1446,0
|
|
20240222,130400,939950048,1446,1446,1446,1446,0
|
|
20240222,130300,939950048,1446,1446,1446,1446,0
|
|
20240222,130200,939950048,1446,1446,1446,1446,0
|
|
20240222,130100,939950048,1446,1444,1446,1441,6725
|
|
20240222,130000,930251520,1444,1445,1445,1444,57
|
|
20240222,125900,930169156,1445,1445,1445,1445,2
|
|
20240222,125800,930166266,1444,1446,1447,1444,9305
|
|
20240222,125700,916720486,1447,1450,1450,1447,10000
|
|
20240222,125600,902241170,1449,1448,1449,1448,2
|
|
20240222,125500,902238273,1448,1448,1448,1448,0
|
|
20240222,125400,902238273,1448,1448,1448,1448,3
|
|
20240222,125300,902233929,1460,1453,1460,1453,4067
|
|
20240222,125200,896305636,1447,1447,1447,1447,1
|
|
20240222,125100,896304189,1446,1446,1446,1446,0
|
|
20240222,125000,896304189,1446,1446,1446,1446,0
|
|
20240222,124900,896304189,1446,1446,1446,1446,0
|
|
20240222,124800,896304189,1446,1446,1446,1446,22
|
|
20240222,124700,896272377,1445,1445,1445,1445,0
|
|
20240222,124600,896272377,1445,1446,1446,1445,47
|
|
20240222,124500,896204416,1457,1457,1457,1457,0
|
|
20240222,124400,896204416,1457,1445,1458,1445,1918
|
|
20240222,124300,893432828,1445,1459,1460,1444,19451
|
|
20240222,124200,865299615,1451,1455,1457,1449,50124
|
|
20240222,124100,792570251,1457,1455,1457,1455,62
|
|
20240222,124000,792480027,1455,1456,1456,1455,289
|
|
20240222,123900,792059499,1456,1456,1457,1455,1155
|
|
20240222,123800,790377371,1455,1455,1455,1455,49
|
|
20240222,123700,790306076,1457,1455,1457,1455,208
|
|
20240222,123600,790003434,1455,1455,1455,1455,2
|
|
20240222,123500,790000524,1455,1455,1455,1455,0
|
|
20240222,123400,790000524,1455,1455,1455,1455,5
|
|
20240222,123300,789993249,1455,1455,1455,1455,1
|
|
20240222,123200,789991794,1455,1455,1456,1455,39
|
|
20240222,123100,789935016,1455,1455,1455,1455,103
|
|
20240222,123000,789785151,1455,1455,1455,1455,41
|
|
20240222,122900,789725496,1455,1456,1456,1455,1036
|
|
20240222,122800,788217112,1456,1456,1456,1456,71
|
|
20240222,122700,788113736,1456,1456,1456,1456,47
|
|
20240222,122600,788045304,1456,1457,1458,1456,1295
|
|
20240222,122500,786158793,1457,1457,1457,1457,1
|
|
20240222,122400,786157336,1457,1457,1457,1457,16
|
|
20240222,122300,786134024,1457,1457,1457,1457,23
|
|
20240222,122200,786100513,1458,1457,1458,1456,333
|
|
20240222,122100,785615530,1456,1456,1456,1456,0
|
|
20240222,122000,785615530,1456,1456,1456,1456,0
|
|
20240222,121900,785615530,1456,1456,1456,1456,74
|
|
20240222,121800,785507786,1455,1455,1455,1455,24
|
|
20240222,121700,785472866,1455,1455,1455,1455,0
|
|
20240222,121600,785472866,1455,1455,1455,1455,2
|
|
20240222,121500,785469956,1459,1459,1459,1459,1
|
|
20240222,121400,785468497,1455,1455,1455,1455,4
|
|
20240222,121300,785462677,1454,1454,1454,1454,0
|
|
20240222,121200,785462677,1454,1454,1454,1454,1
|
|
20240222,121100,785461223,1455,1454,1455,1454,73
|
|
20240222,121000,785355048,1454,1453,1454,1453,815
|
|
20240222,120900,784170051,1453,1454,1454,1453,297
|
|
20240222,120800,783738226,1454,1454,1454,1454,70
|
|
20240222,120700,783636446,1453,1453,1453,1453,0
|
|
20240222,120600,783636446,1453,1453,1453,1453,2
|
|
20240222,120500,783633540,1453,1453,1453,1453,0
|
|
20240222,120400,783633540,1453,1453,1453,1453,4
|
|
20240222,120300,783627728,1452,1452,1452,1452,0
|
|
20240222,120200,783627728,1452,1452,1452,1452,1
|
|
20240222,120100,783626276,1451,1451,1451,1451,0
|
|
20240222,120000,783626276,1451,1451,1451,1451,1
|
|
20240222,115900,783624825,1451,1451,1451,1451,1
|
|
20240222,115800,783623374,1451,1457,1459,1451,5
|
|
20240222,115700,783616093,1450,1450,1450,1450,0
|
|
20240222,115600,783616093,1450,1450,1450,1450,1
|
|
20240222,115500,783614643,1450,1450,1450,1450,1
|
|
20240222,115400,783613193,1457,1450,1457,1450,6
|
|
20240222,115300,783604479,1457,1457,1457,1457,3
|
|
20240222,115200,783600108,1450,1457,1457,1450,4
|
|
20240222,115100,783594287,1457,1457,1457,1457,0
|
|
20240222,115000,783594287,1457,1450,1457,1450,2326
|
|
20240222,114900,780218876,1450,1452,1452,1450,4110
|
|
20240222,114800,774255401,1452,1453,1453,1452,581
|
|
20240222,114700,773411227,1455,1455,1456,1453,65
|
|
20240222,114600,773316771,1453,1454,1456,1453,1622
|
|
20240222,114500,770959377,1456,1456,1456,1456,48
|
|
20240222,114400,770889489,1454,1454,1454,1454,3
|
|
20240222,114300,770885127,1454,1454,1454,1454,0
|
|
20240222,114200,770885127,1454,1454,1454,1454,1
|
|
20240222,114100,770883673,1454,1454,1454,1454,0
|
|
20240222,114000,770883673,1454,1454,1454,1454,2
|
|
20240222,113900,770880765,1454,1454,1454,1454,24
|
|
20240222,113800,770845869,1454,1454,1454,1454,21
|
|
20240222,113700,770815335,1452,1452,1452,1452,0
|
|
20240222,113600,770815335,1452,1452,1452,1452,2
|
|
20240222,113500,770812431,1454,1454,1454,1454,0
|
|
20240222,113400,770812431,1454,1452,1454,1452,332
|
|
20240222,113300,770330054,1453,1467,1467,1452,3933
|
|
20240222,113200,764615738,1456,1456,1456,1456,1
|
|
20240222,113100,764614282,1467,1467,1467,1467,0
|
|
20240222,113000,764614282,1467,1467,1467,1467,0
|
|
20240222,112900,764614282,1467,1467,1467,1467,1
|
|
20240222,112800,764612815,1456,1456,1456,1456,22
|
|
20240222,112700,764580783,1467,1467,1467,1467,1
|
|
20240222,112600,764579316,1468,1456,1468,1456,3
|
|
20240222,112500,764574925,1468,1468,1468,1468,0
|
|
20240222,112400,764574925,1468,1454,1468,1454,5
|
|
20240222,112300,764567641,1472,1457,1472,1457,185
|
|
20240222,112200,764297545,1451,1451,1451,1451,31
|
|
20240222,112100,764252564,1457,1457,1457,1457,2
|
|
20240222,112000,764249650,1451,1455,1455,1451,4
|
|
20240222,111900,764243838,1451,1454,1455,1451,5158
|
|
20240222,111800,756744030,1451,1452,1452,1451,25
|
|
20240222,111700,756707753,1451,1451,1451,1451,0
|
|
20240222,111600,756707753,1451,1450,1451,1450,5
|
|
20240222,111500,756700499,1453,1453,1453,1453,0
|
|
20240222,111400,756700499,1453,1450,1453,1450,119
|
|
20240222,111300,756527619,1450,1450,1450,1450,116
|
|
20240222,111200,756359419,1450,1453,1454,1450,130
|
|
20240222,111100,756170909,1450,1454,1454,1450,2977
|
|
20240222,111000,751851549,1454,1454,1458,1454,526
|
|
20240222,110900,751084745,1454,1454,1454,1454,13
|
|
20240222,110800,751065843,1454,1454,1454,1454,200
|
|
20240222,110700,750775043,1455,1454,1455,1454,173
|
|
20240222,110600,750523442,1453,1455,1456,1452,1423
|
|
20240222,110500,748453911,1455,1460,1460,1455,1703
|
|
20240222,110400,745971762,1460,1458,1460,1458,243
|
|
20240222,110300,745617108,1459,1459,1459,1459,348
|
|
20240222,110200,745109376,1458,1459,1459,1458,1212
|
|
20240222,110100,743342269,1461,1466,1466,1459,23202
|
|
20240222,110000,709413537,1464,1466,1466,1464,9838
|
|
20240222,105900,695000873,1466,1466,1466,1466,127
|
|
20240222,105800,694814691,1466,1467,1467,1466,116
|
|
20240222,105700,694644595,1470,1468,1470,1466,1589
|
|
20240222,105600,692314463,1467,1469,1469,1467,1505
|
|
20240222,105500,690104168,1469,1469,1469,1469,47
|
|
20240222,105400,690035125,1470,1469,1470,1468,24
|
|
20240222,105300,689999852,1468,1469,1469,1468,336
|
|
20240222,105200,689506270,1469,1470,1470,1469,215
|
|
20240222,105100,689190434,1470,1470,1470,1470,43
|
|
20240222,105000,689127224,1470,1478,1478,1470,5804
|
|
20240222,104900,680583990,1472,1472,1472,1472,0
|
|
20240222,104800,680583990,1472,1472,1472,1472,24
|
|
20240222,104700,680548662,1472,1472,1472,1472,0
|
|
20240222,104600,680548662,1472,1472,1472,1472,2
|
|
20240222,104500,680545718,1471,1471,1471,1471,0
|
|
20240222,104400,680545718,1471,1471,1471,1471,3
|
|
20240222,104300,680541305,1471,1471,1471,1471,1
|
|
20240222,104200,680539834,1471,1471,1471,1471,1
|
|
20240222,104100,680538363,1483,1473,1484,1469,105698
|
|
20240222,104000,524058662,1473,1477,1477,1473,1299
|
|
20240222,103900,522142359,1478,1477,1478,1477,102
|
|
20240222,103800,521991605,1477,1479,1479,1477,476
|
|
20240222,103700,521287714,1480,1479,1480,1479,271
|
|
20240222,103600,520886769,1479,1480,1480,1479,3626
|
|
20240222,103500,515520436,1480,1480,1480,1480,0
|
|
20240222,103400,515520436,1480,1485,1485,1480,541
|
|
20240222,103300,514717076,1485,1485,1485,1485,60
|
|
20240222,103200,514627976,1486,1484,1486,1479,30121
|
|
20240222,103100,469880737,1485,1485,1485,1485,1
|
|
20240222,103000,469879252,1476,1481,1486,1476,49003
|
|
20240222,102900,397113326,1476,1476,1483,1476,51465
|
|
20240222,102800,320808318,1476,1479,1479,1476,313
|
|
20240222,102700,320345731,1479,1478,1479,1478,2074
|
|
20240222,102600,317280358,1478,1474,1478,1474,241
|
|
20240222,102500,316924843,1478,1478,1478,1478,66
|
|
20240222,102400,316827295,1479,1473,1479,1473,50238
|
|
20240222,102300,242530505,1473,1473,1475,1473,50524
|
|
20240222,102200,168008686,1473,1473,1473,1473,67
|
|
20240222,102100,167909995,1473,1473,1473,1473,2
|
|
20240222,102000,167907049,1473,1476,1476,1473,6
|
|
20240222,101900,167898200,1476,1473,1476,1473,62
|
|
20240222,101800,167806871,1473,1475,1475,1473,56
|
|
20240222,101700,167724273,1474,1474,1474,1474,15
|
|
20240222,101600,167702163,1474,1472,1474,1472,52
|
|
20240222,101500,167625543,1472,1472,1472,1472,378
|
|
20240222,101400,167069127,1473,1473,1473,1473,9
|
|
20240222,101300,167055870,1473,1473,1473,1473,4
|
|
20240222,101200,167049978,1475,1472,1475,1472,108
|
|
20240222,101100,166890969,1476,1476,1476,1476,4
|
|
20240222,101000,166885065,1472,1472,1472,1472,0
|
|
20240222,100900,166885065,1472,1472,1472,1472,0
|
|
20240222,100800,166885065,1472,1472,1472,1472,22
|
|
20240222,100700,166852681,1476,1472,1476,1472,52
|
|
20240222,100600,166775950,1471,1472,1472,1471,63
|
|
20240222,100500,166683276,1472,1472,1472,1472,45
|
|
20240222,100400,166617036,1472,1475,1475,1471,1664
|
|
20240222,100300,164168862,1475,1475,1475,1475,1
|
|
20240222,100200,164167387,1473,1473,1473,1473,1
|
|
20240222,100100,164165914,1473,1476,1476,1473,25
|
|
20240222,100000,164129041,1472,1476,1476,1472,362
|
|
20240222,095900,163595533,1476,1472,1476,1472,2
|
|
20240222,095800,163592585,1472,1474,1474,1471,419
|
|
20240222,095700,162975667,1474,1477,1477,1474,1204
|
|
20240222,095600,161197542,1477,1478,1478,1477,4550
|
|
20240222,095500,154476532,1478,1478,1478,1478,600
|
|
20240222,095400,153589732,1479,1479,1479,1479,0
|
|
20240222,095300,153589732,1479,1479,1479,1478,1263
|
|
20240222,095200,151721811,1479,1480,1480,1479,322
|
|
20240222,095100,151245351,1480,1480,1480,1480,0
|
|
20240222,095000,151245351,1480,1480,1480,1480,79
|
|
20240222,094900,151128431,1477,1477,1477,1477,4
|
|
20240222,094800,151122523,1475,1474,1475,1474,109
|
|
20240222,094700,150961855,1474,1474,1474,1474,0
|
|
20240222,094600,150961855,1474,1474,1474,1474,1528
|
|
20240222,094500,148709583,1474,1474,1474,1474,0
|
|
20240222,094400,148709583,1474,1483,1483,1473,1638
|
|
20240222,094300,146280776,1481,1480,1481,1480,600
|
|
20240222,094200,145392313,1471,1471,1471,1471,1
|
|
20240222,094100,145390842,1471,1471,1471,1471,0
|
|
20240222,094000,145390842,1471,1477,1478,1471,315
|
|
20240222,093900,144925403,1477,1477,1477,1477,14
|
|
20240222,093800,144904725,1468,1481,1481,1468,30
|
|
20240222,093700,144860568,1468,1469,1470,1466,230
|
|
20240222,093600,144522818,1465,1465,1465,1465,103
|
|
20240222,093500,144371923,1465,1465,1465,1465,13
|
|
20240222,093400,144352878,1465,1465,1465,1465,4
|
|
20240222,093300,144347018,1465,1465,1465,1465,0
|
|
20240222,093200,144347018,1465,1464,1465,1464,5
|
|
20240222,093100,144339697,1463,1463,1463,1463,0
|
|
20240222,093000,144339697,1463,1463,1463,1463,0
|
|
20240222,092900,144339697,1463,1463,1463,1463,1
|
|
20240222,092800,144338234,1462,1466,1466,1462,10621
|
|
20240222,092700,128796423,1467,1470,1470,1463,18440
|
|
20240222,092600,101786071,1470,1471,1471,1470,3948
|
|
20240222,092500,95982109,1470,1471,1471,1470,4778
|
|
20240222,092400,88957481,1471,1471,1471,1471,4
|
|
20240222,092300,88951597,1470,1476,1476,1470,1872
|
|
20240222,092200,86196178,1475,1481,1481,1473,17514
|
|
20240222,092100,60333261,1481,1481,1481,1481,98
|
|
20240222,092000,60188123,1481,1481,1481,1481,1
|
|
20240222,091900,60186642,1481,1481,1481,1481,870
|
|
20240222,091800,58898172,1482,1482,1482,1481,476
|
|
20240222,091700,58192959,1482,1482,1482,1482,490
|
|
20240222,091600,57466779,1482,1482,1482,1482,189
|
|
20240222,091500,57186681,1482,1482,1482,1482,2
|
|
20240222,091400,57183717,1482,1482,1482,1482,5
|
|
20240222,091300,57176307,1481,1481,1481,1481,1204
|
|
20240222,091200,55393183,1481,1487,1487,1481,303
|
|
20240222,091100,54942628,1486,1486,1486,1486,541
|
|
20240222,091000,54138702,1481,1480,1481,1480,316
|
|
20240222,090900,53670721,1480,1481,1482,1480,1798
|
|
20240222,090800,51008992,1480,1483,1483,1480,2225
|
|
20240222,090700,47712042,1483,1483,1483,1483,0
|
|
20240222,090600,47712042,1483,1483,1483,1483,101
|
|
20240222,090500,47562259,1483,1483,1483,1483,15
|
|
20240222,090400,47540014,1494,1485,1495,1485,151
|
|
20240222,090300,47314579,1485,1479,1485,1479,531
|
|
20240222,090200,46526464,1479,1479,1479,1479,0
|
|
20240222,090100,46526464,1479,1479,1479,1479,1015
|
|
20240222,090000,45025279,1479,1500,1500,1479,30168
|