711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,204700,1419452916,1481,1481,1481,1481,0
|
|
20240223,204600,1419452916,1481,1481,1481,1481,0
|
|
20240223,204500,1419452916,1481,1481,1481,1481,0
|
|
20240223,204400,1419452916,1481,1481,1481,1481,0
|
|
20240223,204300,1419452916,1481,1481,1481,1481,0
|
|
20240223,204200,1419452916,1481,1481,1481,1481,0
|
|
20240223,204100,1419452916,1481,1481,1481,1481,0
|
|
20240223,204000,1419452916,1481,1481,1481,1481,0
|
|
20240223,203900,1419452916,1481,1481,1481,1481,0
|
|
20240223,203800,1419452916,1481,1481,1481,1481,0
|
|
20240223,203700,1419452916,1481,1481,1481,1481,0
|
|
20240223,203600,1419452916,1481,1481,1481,1481,0
|
|
20240223,203500,1419452916,1481,1481,1481,1481,0
|
|
20240223,203400,1419452916,1481,1481,1481,1481,0
|
|
20240223,203300,1419452916,1481,1481,1481,1481,0
|
|
20240223,203200,1419452916,1481,1481,1481,1481,0
|
|
20240223,203100,1419452916,1481,1481,1481,1481,0
|
|
20240223,203000,1419452916,1481,1481,1481,1481,0
|
|
20240223,202900,1419452916,1481,1481,1481,1481,0
|
|
20240223,202800,1419452916,1481,1481,1481,1481,0
|
|
20240223,202700,1419452916,1481,1481,1481,1481,0
|
|
20240223,202600,1419452916,1481,1481,1481,1481,0
|
|
20240223,202500,1419452916,1481,1481,1481,1481,0
|
|
20240223,202400,1419452916,1481,1481,1481,1481,0
|
|
20240223,202300,1419452916,1481,1481,1481,1481,0
|
|
20240223,202200,1419452916,1481,1481,1481,1481,0
|
|
20240223,202100,1419452916,1481,1481,1481,1481,0
|
|
20240223,202000,1419452916,1481,1481,1481,1481,0
|
|
20240223,201900,1419452916,1481,1481,1481,1481,0
|
|
20240223,201800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,201700,1419452916,1481,1481,1481,1481,0
|
|
20240223,201600,1419452916,1481,1481,1481,1481,0
|
|
20240223,201500,1419452916,1481,1481,1481,1481,0
|
|
20240223,201400,1419452916,1481,1481,1481,1481,0
|
|
20240223,201300,1419452916,1481,1481,1481,1481,0
|
|
20240223,201200,1419452916,1481,1481,1481,1481,0
|
|
20240223,201100,1419452916,1481,1481,1481,1481,0
|
|
20240223,201000,1419452916,1481,1481,1481,1481,0
|
|
20240223,200900,1419452916,1481,1481,1481,1481,0
|
|
20240223,200800,1419452916,1481,1481,1481,1481,0
|
|
20240223,200700,1419452916,1481,1481,1481,1481,0
|
|
20240223,200600,1419452916,1481,1481,1481,1481,0
|
|
20240223,200500,1419452916,1481,1481,1481,1481,0
|
|
20240223,200400,1419452916,1481,1481,1481,1481,0
|
|
20240223,200300,1419452916,1481,1481,1481,1481,0
|
|
20240223,200200,1419452916,1481,1481,1481,1481,0
|
|
20240223,200100,1419452916,1481,1481,1481,1481,0
|
|
20240223,200000,1419452916,1481,1481,1481,1481,0
|
|
20240223,195900,1419452916,1481,1481,1481,1481,0
|
|
20240223,195800,1419452916,1481,1481,1481,1481,0
|
|
20240223,195700,1419452916,1481,1481,1481,1481,0
|
|
20240223,195600,1419452916,1481,1481,1481,1481,0
|
|
20240223,195500,1419452916,1481,1481,1481,1481,0
|
|
20240223,195400,1419452916,1481,1481,1481,1481,0
|
|
20240223,195300,1419452916,1481,1481,1481,1481,0
|
|
20240223,195200,1419452916,1481,1481,1481,1481,0
|
|
20240223,195100,1419452916,1481,1481,1481,1481,0
|
|
20240223,195000,1419452916,1481,1481,1481,1481,0
|
|
20240223,194900,1419452916,1481,1481,1481,1481,0
|
|
20240223,194800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,194700,1419452916,1481,1481,1481,1481,0
|
|
20240223,194600,1419452916,1481,1481,1481,1481,0
|
|
20240223,194500,1419452916,1481,1481,1481,1481,0
|
|
20240223,194400,1419452916,1481,1481,1481,1481,0
|
|
20240223,194300,1419452916,1481,1481,1481,1481,0
|
|
20240223,194200,1419452916,1481,1481,1481,1481,0
|
|
20240223,194100,1419452916,1481,1481,1481,1481,0
|
|
20240223,194000,1419452916,1481,1481,1481,1481,0
|
|
20240223,193900,1419452916,1481,1481,1481,1481,0
|
|
20240223,193800,1419452916,1481,1481,1481,1481,0
|
|
20240223,193700,1419452916,1481,1481,1481,1481,0
|
|
20240223,193600,1419452916,1481,1481,1481,1481,0
|
|
20240223,193500,1419452916,1481,1481,1481,1481,0
|
|
20240223,193400,1419452916,1481,1481,1481,1481,0
|
|
20240223,193300,1419452916,1481,1481,1481,1481,0
|
|
20240223,193200,1419452916,1481,1481,1481,1481,0
|
|
20240223,193100,1419452916,1481,1481,1481,1481,0
|
|
20240223,193000,1419452916,1481,1481,1481,1481,0
|
|
20240223,192900,1419452916,1481,1481,1481,1481,0
|
|
20240223,192800,1419452916,1481,1481,1481,1481,0
|
|
20240223,192700,1419452916,1481,1481,1481,1481,0
|
|
20240223,192600,1419452916,1481,1481,1481,1481,0
|
|
20240223,192500,1419452916,1481,1481,1481,1481,0
|
|
20240223,192400,1419452916,1481,1481,1481,1481,0
|
|
20240223,192300,1419452916,1481,1481,1481,1481,0
|
|
20240223,192200,1419452916,1481,1481,1481,1481,0
|
|
20240223,192100,1419452916,1481,1481,1481,1481,0
|
|
20240223,192000,1419452916,1481,1481,1481,1481,0
|
|
20240223,191900,1419452916,1481,1481,1481,1481,0
|
|
20240223,191800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,191700,1419452916,1481,1481,1481,1481,0
|
|
20240223,191600,1419452916,1481,1481,1481,1481,0
|
|
20240223,191500,1419452916,1481,1481,1481,1481,0
|
|
20240223,191400,1419452916,1481,1481,1481,1481,0
|
|
20240223,191300,1419452916,1481,1481,1481,1481,0
|
|
20240223,191200,1419452916,1481,1481,1481,1481,0
|
|
20240223,191100,1419452916,1481,1481,1481,1481,0
|
|
20240223,191000,1419452916,1481,1481,1481,1481,0
|
|
20240223,190900,1419452916,1481,1481,1481,1481,0
|
|
20240223,190800,1419452916,1481,1481,1481,1481,0
|
|
20240223,190700,1419452916,1481,1481,1481,1481,0
|
|
20240223,190600,1419452916,1481,1481,1481,1481,0
|
|
20240223,190500,1419452916,1481,1481,1481,1481,0
|
|
20240223,190400,1419452916,1481,1481,1481,1481,0
|
|
20240223,190300,1419452916,1481,1481,1481,1481,0
|
|
20240223,190200,1419452916,1481,1481,1481,1481,0
|
|
20240223,190100,1419452916,1481,1481,1481,1481,0
|
|
20240223,190000,1419452916,1481,1481,1481,1481,0
|
|
20240223,185900,1419452916,1481,1481,1481,1481,0
|
|
20240223,185800,1419452916,1481,1481,1481,1481,0
|
|
20240223,185700,1419452916,1481,1481,1481,1481,0
|
|
20240223,185600,1419452916,1481,1481,1481,1481,0
|
|
20240223,185500,1419452916,1481,1481,1481,1481,0
|
|
20240223,185400,1419452916,1481,1481,1481,1481,0
|
|
20240223,185300,1419452916,1481,1481,1481,1481,0
|
|
20240223,185200,1419452916,1481,1481,1481,1481,0
|
|
20240223,185100,1419452916,1481,1481,1481,1481,0
|
|
20240223,185000,1419452916,1481,1481,1481,1481,0
|
|
20240223,184900,1419452916,1481,1481,1481,1481,0
|
|
20240223,184800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,184700,1419452916,1481,1481,1481,1481,0
|
|
20240223,184600,1419452916,1481,1481,1481,1481,0
|
|
20240223,184500,1419452916,1481,1481,1481,1481,0
|
|
20240223,184400,1419452916,1481,1481,1481,1481,0
|
|
20240223,184300,1419452916,1481,1481,1481,1481,0
|
|
20240223,184200,1419452916,1481,1481,1481,1481,0
|
|
20240223,184100,1419452916,1481,1481,1481,1481,0
|
|
20240223,184000,1419452916,1481,1481,1481,1481,0
|
|
20240223,183900,1419452916,1481,1481,1481,1481,0
|
|
20240223,183800,1419452916,1481,1481,1481,1481,0
|
|
20240223,183700,1419452916,1481,1481,1481,1481,0
|
|
20240223,183600,1419452916,1481,1481,1481,1481,0
|
|
20240223,183500,1419452916,1481,1481,1481,1481,0
|
|
20240223,183400,1419452916,1481,1481,1481,1481,0
|
|
20240223,183300,1419452916,1481,1481,1481,1481,0
|
|
20240223,183200,1419452916,1481,1481,1481,1481,0
|
|
20240223,183100,1419452916,1481,1481,1481,1481,0
|
|
20240223,183000,1419452916,1481,1481,1481,1481,0
|
|
20240223,182900,1419452916,1481,1481,1481,1481,0
|
|
20240223,182800,1419452916,1481,1481,1481,1481,0
|
|
20240223,182700,1419452916,1481,1481,1481,1481,0
|
|
20240223,182600,1419452916,1481,1481,1481,1481,0
|
|
20240223,182500,1419452916,1481,1481,1481,1481,0
|
|
20240223,182400,1419452916,1481,1481,1481,1481,0
|
|
20240223,182300,1419452916,1481,1481,1481,1481,0
|
|
20240223,182200,1419452916,1481,1481,1481,1481,0
|
|
20240223,182100,1419452916,1481,1481,1481,1481,0
|
|
20240223,182000,1419452916,1481,1481,1481,1481,0
|
|
20240223,181900,1419452916,1481,1481,1481,1481,0
|
|
20240223,181800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,181700,1419452916,1481,1481,1481,1481,0
|
|
20240223,181600,1419452916,1481,1481,1481,1481,0
|
|
20240223,181500,1419452916,1481,1481,1481,1481,0
|
|
20240223,181400,1419452916,1481,1481,1481,1481,0
|
|
20240223,181300,1419452916,1481,1481,1481,1481,0
|
|
20240223,181200,1419452916,1481,1481,1481,1481,0
|
|
20240223,181100,1419452916,1481,1481,1481,1481,0
|
|
20240223,181000,1419452916,1481,1481,1481,1481,0
|
|
20240223,180900,1419452916,1481,1481,1481,1481,0
|
|
20240223,180800,1419452916,1481,1481,1481,1481,0
|
|
20240223,180700,1419452916,1481,1481,1481,1481,0
|
|
20240223,180600,1419452916,1481,1481,1481,1481,0
|
|
20240223,180500,1419452916,1481,1481,1481,1481,0
|
|
20240223,180400,1419452916,1481,1481,1481,1481,0
|
|
20240223,180300,1419452916,1481,1481,1481,1481,0
|
|
20240223,180200,1419452916,1481,1481,1481,1481,0
|
|
20240223,180100,1419452916,1481,1481,1481,1481,0
|
|
20240223,180000,1419452916,1481,1481,1481,1481,0
|
|
20240223,175900,1419452916,1481,1481,1481,1481,0
|
|
20240223,175800,1419452916,1481,1481,1481,1481,0
|
|
20240223,175700,1419452916,1481,1481,1481,1481,0
|
|
20240223,175600,1419452916,1481,1481,1481,1481,0
|
|
20240223,175500,1419452916,1481,1481,1481,1481,0
|
|
20240223,175400,1419452916,1481,1481,1481,1481,0
|
|
20240223,175300,1419452916,1481,1481,1481,1481,0
|
|
20240223,175200,1419452916,1481,1481,1481,1481,0
|
|
20240223,175100,1419452916,1481,1481,1481,1481,0
|
|
20240223,175000,1419452916,1481,1481,1481,1481,0
|
|
20240223,174900,1419452916,1481,1481,1481,1481,0
|
|
20240223,174800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,174700,1419452916,1481,1481,1481,1481,0
|
|
20240223,174600,1419452916,1481,1481,1481,1481,0
|
|
20240223,174500,1419452916,1481,1481,1481,1481,0
|
|
20240223,174400,1419452916,1481,1481,1481,1481,0
|
|
20240223,174300,1419452916,1481,1481,1481,1481,0
|
|
20240223,174200,1419452916,1481,1481,1481,1481,0
|
|
20240223,174100,1419452916,1481,1481,1481,1481,0
|
|
20240223,174000,1419452916,1481,1481,1481,1481,0
|
|
20240223,173900,1419452916,1481,1481,1481,1481,0
|
|
20240223,173800,1419452916,1481,1481,1481,1481,0
|
|
20240223,173700,1419452916,1481,1481,1481,1481,0
|
|
20240223,173600,1419452916,1481,1481,1481,1481,0
|
|
20240223,173500,1419452916,1481,1481,1481,1481,0
|
|
20240223,173400,1419452916,1481,1481,1481,1481,0
|
|
20240223,173300,1419452916,1481,1481,1481,1481,0
|
|
20240223,173200,1419452916,1481,1481,1481,1481,0
|
|
20240223,173100,1419452916,1481,1481,1481,1481,0
|
|
20240223,173000,1419452916,1481,1481,1481,1481,0
|
|
20240223,172900,1419452916,1481,1481,1481,1481,0
|
|
20240223,172800,1419452916,1481,1481,1481,1481,0
|
|
20240223,172700,1419452916,1481,1481,1481,1481,0
|
|
20240223,172600,1419452916,1481,1481,1481,1481,0
|
|
20240223,172500,1419452916,1481,1481,1481,1481,0
|
|
20240223,172400,1419452916,1481,1481,1481,1481,0
|
|
20240223,172300,1419452916,1481,1481,1481,1481,0
|
|
20240223,172200,1419452916,1481,1481,1481,1481,0
|
|
20240223,172100,1419452916,1481,1481,1481,1481,0
|
|
20240223,172000,1419452916,1481,1481,1481,1481,0
|
|
20240223,171900,1419452916,1481,1481,1481,1481,0
|
|
20240223,171800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,171700,1419452916,1481,1481,1481,1481,0
|
|
20240223,171600,1419452916,1481,1481,1481,1481,0
|
|
20240223,171500,1419452916,1481,1481,1481,1481,0
|
|
20240223,171400,1419452916,1481,1481,1481,1481,0
|
|
20240223,171300,1419452916,1481,1481,1481,1481,0
|
|
20240223,171200,1419452916,1481,1481,1481,1481,0
|
|
20240223,171100,1419452916,1481,1481,1481,1481,0
|
|
20240223,171000,1419452916,1481,1481,1481,1481,0
|
|
20240223,170900,1419452916,1481,1481,1481,1481,0
|
|
20240223,170800,1419452916,1481,1481,1481,1481,0
|
|
20240223,170700,1419452916,1481,1481,1481,1481,0
|
|
20240223,170600,1419452916,1481,1481,1481,1481,0
|
|
20240223,170500,1419452916,1481,1481,1481,1481,0
|
|
20240223,170400,1419452916,1481,1481,1481,1481,0
|
|
20240223,170300,1419452916,1481,1481,1481,1481,0
|
|
20240223,170200,1419452916,1481,1481,1481,1481,0
|
|
20240223,170100,1419452916,1481,1481,1481,1481,0
|
|
20240223,170000,1419452916,1481,1481,1481,1481,0
|
|
20240223,165900,1419452916,1481,1481,1481,1481,0
|
|
20240223,165800,1419452916,1481,1481,1481,1481,0
|
|
20240223,165700,1419452916,1481,1481,1481,1481,0
|
|
20240223,165600,1419452916,1481,1481,1481,1481,0
|
|
20240223,165500,1419452916,1481,1481,1481,1481,0
|
|
20240223,165400,1419452916,1481,1481,1481,1481,0
|
|
20240223,165300,1419452916,1481,1481,1481,1481,0
|
|
20240223,165200,1419452916,1481,1481,1481,1481,0
|
|
20240223,165100,1419452916,1481,1481,1481,1481,0
|
|
20240223,165000,1419452916,1481,1481,1481,1481,0
|
|
20240223,164900,1419452916,1481,1481,1481,1481,0
|
|
20240223,164800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,164700,1419452916,1481,1481,1481,1481,0
|
|
20240223,164600,1419452916,1481,1481,1481,1481,0
|
|
20240223,164500,1419452916,1481,1481,1481,1481,0
|
|
20240223,164400,1419452916,1481,1481,1481,1481,0
|
|
20240223,164300,1419452916,1481,1481,1481,1481,0
|
|
20240223,164200,1419452916,1481,1481,1481,1481,0
|
|
20240223,164100,1419452916,1481,1481,1481,1481,0
|
|
20240223,164000,1419452916,1481,1481,1481,1481,0
|
|
20240223,163900,1419452916,1481,1481,1481,1481,0
|
|
20240223,163800,1419452916,1481,1481,1481,1481,0
|
|
20240223,163700,1419452916,1481,1481,1481,1481,0
|
|
20240223,163600,1419452916,1481,1481,1481,1481,0
|
|
20240223,163500,1419452916,1481,1481,1481,1481,0
|
|
20240223,163400,1419452916,1481,1481,1481,1481,0
|
|
20240223,163300,1419452916,1481,1481,1481,1481,0
|
|
20240223,163200,1419452916,1481,1481,1481,1481,0
|
|
20240223,163100,1419452916,1481,1481,1481,1481,0
|
|
20240223,163000,1419452916,1481,1481,1481,1481,0
|
|
20240223,162900,1419452916,1481,1481,1481,1481,0
|
|
20240223,162800,1419452916,1481,1481,1481,1481,0
|
|
20240223,162700,1419452916,1481,1481,1481,1481,0
|
|
20240223,162600,1419452916,1481,1481,1481,1481,0
|
|
20240223,162500,1419452916,1481,1481,1481,1481,0
|
|
20240223,162400,1419452916,1481,1481,1481,1481,0
|
|
20240223,162300,1419452916,1481,1481,1481,1481,0
|
|
20240223,162200,1419452916,1481,1481,1481,1481,0
|
|
20240223,162100,1419452916,1481,1481,1481,1481,0
|
|
20240223,162000,1419452916,1481,1481,1481,1481,0
|
|
20240223,161900,1419452916,1481,1481,1481,1481,0
|
|
20240223,161800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,161700,1419452916,1481,1481,1481,1481,0
|
|
20240223,161600,1419452916,1481,1481,1481,1481,0
|
|
20240223,161500,1419452916,1481,1481,1481,1481,0
|
|
20240223,161400,1419452916,1481,1481,1481,1481,0
|
|
20240223,161300,1419452916,1481,1481,1481,1481,0
|
|
20240223,161200,1419452916,1481,1481,1481,1481,0
|
|
20240223,161100,1419452916,1481,1481,1481,1481,0
|
|
20240223,161000,1419452916,1481,1481,1481,1481,0
|
|
20240223,160900,1419452916,1481,1481,1481,1481,0
|
|
20240223,160800,1419452916,1481,1481,1481,1481,0
|
|
20240223,160700,1419452916,1481,1481,1481,1481,0
|
|
20240223,160600,1419452916,1481,1481,1481,1481,0
|
|
20240223,160500,1419452916,1481,1481,1481,1481,0
|
|
20240223,160400,1419452916,1481,1481,1481,1481,0
|
|
20240223,160300,1419452916,1481,1481,1481,1481,0
|
|
20240223,160200,1419452916,1481,1481,1481,1481,0
|
|
20240223,160100,1419452916,1481,1481,1481,1481,0
|
|
20240223,160000,1419452916,1481,1481,1481,1481,0
|
|
20240223,155900,1419452916,1481,1481,1481,1481,0
|
|
20240223,155800,1419452916,1481,1481,1481,1481,0
|
|
20240223,155700,1419452916,1481,1481,1481,1481,0
|
|
20240223,155600,1419452916,1481,1481,1481,1481,0
|
|
20240223,155500,1419452916,1481,1481,1481,1481,0
|
|
20240223,155400,1419452916,1481,1481,1481,1481,0
|
|
20240223,155300,1419452916,1481,1481,1481,1481,0
|
|
20240223,155200,1419452916,1481,1481,1481,1481,0
|
|
20240223,155100,1419452916,1481,1481,1481,1481,0
|
|
20240223,155000,1419452916,1481,1481,1481,1481,0
|
|
20240223,154900,1419452916,1481,1481,1481,1481,0
|
|
20240223,154800,1419452916,1481,1481,1481,1481,2540
|
|
20240223,154700,1419452916,1481,1481,1481,1481,0
|
|
20240223,154600,1419452916,1481,1481,1481,1481,0
|
|
20240223,154500,1419452916,1481,1481,1481,1481,0
|
|
20240223,154400,1419452916,1481,1481,1481,1481,0
|
|
20240223,154300,1419452916,1481,1481,1481,1481,0
|
|
20240223,154200,1419452916,1481,1481,1481,1481,0
|
|
20240223,154100,1419452916,1481,1481,1481,1481,0
|
|
20240223,154000,1419452916,1481,1481,1481,1481,0
|
|
20240223,153900,1419452916,1481,1481,1481,1481,0
|
|
20240223,153800,1419452916,1481,1481,1481,1481,0
|
|
20240223,153700,1419452916,1481,1481,1481,1481,0
|
|
20240223,153600,1419452916,1481,1481,1481,1481,0
|
|
20240223,153500,1419452916,1481,1481,1481,1481,0
|
|
20240223,153400,1419452916,1481,1481,1481,1481,0
|
|
20240223,153300,1419452916,1481,1481,1481,1481,0
|
|
20240223,153200,1419452916,1481,1481,1481,1481,0
|
|
20240223,153100,1419452916,1481,1481,1481,1481,0
|
|
20240223,153000,1419452916,1481,1481,1481,1481,2540
|
|
20240223,152900,1415691176,1485,1485,1485,1485,0
|
|
20240223,152800,1415691176,1485,1485,1485,1485,0
|
|
20240223,152700,1415691176,1485,1485,1485,1485,0
|
|
20240223,152600,1415691176,1485,1485,1485,1485,0
|
|
20240223,152500,1415691176,1485,1485,1485,1485,0
|
|
20240223,152400,1415691176,1485,1485,1485,1485,0
|
|
20240223,152300,1415691176,1485,1485,1485,1485,0
|
|
20240223,152200,1415691176,1485,1485,1485,1485,0
|
|
20240223,152100,1415691176,1485,1485,1485,1485,0
|
|
20240223,152000,1415691176,1485,1485,1485,1485,0
|
|
20240223,151900,1415691176,1485,1480,1485,1480,3424
|
|
20240223,151800,1410616489,1484,1480,1484,1480,236
|
|
20240223,151700,1410266865,1480,1480,1480,1480,2096
|
|
20240223,151600,1407164785,1485,1492,1492,1485,11213
|
|
20240223,151500,1390490567,1492,1492,1492,1492,34
|
|
20240223,151400,1390439839,1491,1493,1494,1491,5689
|
|
20240223,151300,1381948234,1491,1493,1495,1490,11492
|
|
20240223,151200,1364782821,1493,1490,1493,1490,21873
|
|
20240223,151100,1332156922,1490,1488,1490,1488,96
|
|
20240223,151000,1332014068,1488,1487,1491,1478,65032
|
|
20240223,150900,1235251572,1487,1483,1487,1483,19591
|
|
20240223,150800,1206163582,1479,1477,1485,1477,29557
|
|
20240223,150700,1162394323,1478,1473,1478,1473,16802
|
|
20240223,150600,1137612307,1473,1469,1473,1465,13819
|
|
20240223,150500,1117282155,1465,1464,1465,1464,2803
|
|
20240223,150400,1113177113,1465,1465,1465,1465,1
|
|
20240223,150300,1113175648,1465,1458,1465,1458,501
|
|
20240223,150200,1112445183,1458,1458,1458,1458,0
|
|
20240223,150100,1112445183,1458,1469,1469,1458,1013
|
|
20240223,150000,1110957229,1460,1460,1469,1460,4010
|
|
20240223,145900,1105069720,1460,1460,1460,1460,0
|
|
20240223,145800,1105069720,1460,1460,1460,1460,0
|
|
20240223,145700,1105069720,1460,1457,1460,1457,503
|
|
20240223,145600,1104336840,1457,1457,1468,1457,716
|
|
20240223,145500,1103286400,1460,1457,1460,1457,615
|
|
20240223,145400,1102388545,1457,1455,1457,1455,1305
|
|
20240223,145300,1100488192,1455,1455,1455,1455,0
|
|
20240223,145200,1100488192,1455,1455,1455,1455,980
|
|
20240223,145100,1099062292,1455,1455,1455,1455,309
|
|
20240223,145000,1098612697,1450,1450,1450,1450,0
|
|
20240223,144900,1098612697,1450,1454,1455,1450,707
|
|
20240223,144800,1097584695,1454,1454,1454,1454,2
|
|
20240223,144700,1097581787,1454,1454,1454,1454,0
|
|
20240223,144600,1097581787,1454,1454,1454,1454,30
|
|
20240223,144500,1097538167,1454,1454,1454,1454,0
|
|
20240223,144400,1097538167,1454,1454,1454,1454,2
|
|
20240223,144300,1097535259,1448,1448,1448,1448,104
|
|
20240223,144200,1097384667,1455,1455,1455,1455,103
|
|
20240223,144100,1097234802,1455,1455,1455,1455,0
|
|
20240223,144000,1097234802,1455,1455,1455,1455,0
|
|
20240223,143900,1097234802,1455,1450,1455,1450,2589
|
|
20240223,143800,1093467857,1449,1446,1449,1446,4775
|
|
20240223,143700,1086560491,1446,1446,1446,1446,1
|
|
20240223,143600,1086559045,1443,1448,1448,1443,13
|
|
20240223,143500,1086540281,1448,1448,1448,1448,0
|
|
20240223,143400,1086540281,1448,1448,1448,1448,0
|
|
20240223,143300,1086540281,1448,1448,1448,1448,0
|
|
20240223,143200,1086540281,1448,1448,1448,1448,1
|
|
20240223,143100,1086538833,1449,1449,1449,1449,0
|
|
20240223,143000,1086538833,1449,1449,1449,1449,0
|
|
20240223,142900,1086538833,1449,1449,1449,1449,1102
|
|
20240223,142800,1084942035,1449,1446,1450,1446,2104
|
|
20240223,142700,1081893906,1445,1444,1446,1444,7947
|
|
20240223,142600,1070412002,1444,1444,1444,1444,0
|
|
20240223,142500,1070412002,1444,1444,1444,1444,0
|
|
20240223,142400,1070412002,1444,1444,1444,1444,10
|
|
20240223,142300,1070397562,1444,1444,1444,1444,349
|
|
20240223,142200,1069893606,1444,1444,1444,1444,2
|
|
20240223,142100,1069890718,1442,1442,1442,1442,0
|
|
20240223,142000,1069890718,1442,1443,1443,1442,40
|
|
20240223,141900,1069833018,1444,1444,1444,1444,0
|
|
20240223,141800,1069833018,1444,1444,1444,1444,1
|
|
20240223,141700,1069831574,1444,1444,1444,1444,1
|
|
20240223,141600,1069830130,1444,1444,1444,1444,0
|
|
20240223,141500,1069830130,1444,1444,1444,1444,0
|
|
20240223,141400,1069830130,1444,1444,1444,1444,21
|
|
20240223,141300,1069799806,1444,1444,1444,1444,0
|
|
20240223,141200,1069799806,1444,1444,1444,1444,1
|
|
20240223,141100,1069798362,1443,1443,1443,1443,123
|
|
20240223,141000,1069620873,1443,1443,1443,1443,215
|
|
20240223,140900,1069310628,1443,1443,1443,1443,0
|
|
20240223,140800,1069310628,1443,1443,1444,1443,3460
|
|
20240223,140700,1064317389,1437,1437,1437,1437,0
|
|
20240223,140600,1064317389,1437,1437,1437,1437,100
|
|
20240223,140500,1064173689,1437,1437,1437,1437,1231
|
|
20240223,140400,1062404742,1443,1443,1443,1443,1
|
|
20240223,140300,1062403299,1437,1441,1441,1437,2394
|
|
20240223,140200,1058961746,1444,1444,1444,1444,3
|
|
20240223,140100,1058957414,1444,1444,1444,1444,0
|
|
20240223,140000,1058957414,1444,1444,1444,1444,0
|
|
20240223,135900,1058957414,1444,1444,1444,1444,0
|
|
20240223,135800,1058957414,1444,1444,1444,1444,22
|
|
20240223,135700,1058925646,1444,1444,1444,1444,1
|
|
20240223,135600,1058924202,1444,1444,1444,1444,0
|
|
20240223,135500,1058924202,1444,1444,1444,1444,1
|
|
20240223,135400,1058922758,1444,1444,1444,1444,101
|
|
20240223,135300,1058776914,1444,1444,1444,1444,0
|
|
20240223,135200,1058776914,1444,1444,1444,1444,0
|
|
20240223,135100,1058776914,1444,1445,1445,1444,128
|
|
20240223,135000,1058591967,1444,1444,1444,1444,0
|
|
20240223,134900,1058591967,1444,1443,1444,1443,1583
|
|
20240223,134800,1056307022,1443,1443,1443,1443,1
|
|
20240223,134700,1056305579,1443,1443,1443,1443,1
|
|
20240223,134600,1056304136,1442,1442,1442,1442,495
|
|
20240223,134500,1055590346,1436,1432,1436,1432,5155
|
|
20240223,134400,1048188062,1432,1432,1432,1432,0
|
|
20240223,134300,1048188062,1432,1432,1432,1432,1
|
|
20240223,134200,1048186630,1432,1432,1432,1432,21
|
|
20240223,134100,1048156558,1431,1430,1431,1430,190
|
|
20240223,134000,1047884670,1431,1431,1431,1431,0
|
|
20240223,133900,1047884670,1431,1431,1431,1431,0
|
|
20240223,133800,1047884670,1431,1431,1431,1431,1
|
|
20240223,133700,1047883239,1431,1431,1431,1431,0
|
|
20240223,133600,1047883239,1431,1431,1431,1431,0
|
|
20240223,133500,1047883239,1431,1431,1431,1431,0
|
|
20240223,133400,1047883239,1431,1431,1431,1431,0
|
|
20240223,133300,1047883239,1431,1431,1431,1431,0
|
|
20240223,133200,1047883239,1431,1431,1431,1431,2
|
|
20240223,133100,1047880377,1427,1427,1427,1427,0
|
|
20240223,133000,1047880377,1427,1427,1427,1427,0
|
|
20240223,132900,1047880377,1427,1430,1430,1427,4566
|
|
20240223,132800,1041355141,1432,1432,1432,1432,0
|
|
20240223,132700,1041355141,1432,1431,1432,1431,5
|
|
20240223,132600,1041347985,1435,1435,1435,1435,0
|
|
20240223,132500,1041347985,1435,1435,1435,1435,0
|
|
20240223,132400,1041347985,1435,1435,1435,1435,1
|
|
20240223,132300,1041346550,1436,1436,1436,1436,1
|
|
20240223,132200,1041345114,1436,1437,1437,1436,2
|
|
20240223,132100,1041342241,1437,1437,1437,1437,1000
|
|
20240223,132000,1039905241,1437,1437,1437,1437,0
|
|
20240223,131900,1039905241,1437,1437,1437,1437,20
|
|
20240223,131800,1039876501,1438,1438,1438,1438,0
|
|
20240223,131700,1039876501,1438,1438,1438,1438,191
|
|
20240223,131600,1039601843,1439,1439,1439,1439,8
|
|
20240223,131500,1039590331,1439,1439,1439,1439,300
|
|
20240223,131400,1039158631,1440,1440,1440,1440,1
|
|
20240223,131300,1039157191,1431,1431,1431,1431,0
|
|
20240223,131200,1039157191,1431,1438,1441,1431,2858
|
|
20240223,131100,1035047402,1438,1438,1438,1438,70
|
|
20240223,131000,1034946742,1438,1438,1438,1438,0
|
|
20240223,130900,1034946742,1438,1438,1438,1438,0
|
|
20240223,130800,1034946742,1438,1438,1438,1438,1
|
|
20240223,130700,1034945304,1431,1431,1431,1431,2
|
|
20240223,130600,1034942442,1430,1430,1430,1430,0
|
|
20240223,130500,1034942442,1430,1430,1430,1430,13
|
|
20240223,130400,1034923852,1430,1430,1430,1430,121
|
|
20240223,130300,1034750822,1430,1430,1430,1430,1
|
|
20240223,130200,1034749392,1430,1430,1430,1430,1
|
|
20240223,130100,1034747962,1430,1430,1430,1430,10
|
|
20240223,130000,1034733662,1430,1430,1430,1430,5
|
|
20240223,125900,1034726512,1430,1430,1430,1430,0
|
|
20240223,125800,1034726512,1430,1429,1430,1429,28
|
|
20240223,125700,1034686475,1429,1429,1429,1429,1
|
|
20240223,125600,1034685046,1428,1428,1428,1428,274
|
|
20240223,125500,1034293774,1428,1428,1428,1428,0
|
|
20240223,125400,1034293774,1428,1428,1428,1428,1
|
|
20240223,125300,1034292346,1428,1428,1428,1428,0
|
|
20240223,125200,1034292346,1428,1428,1428,1428,1
|
|
20240223,125100,1034290918,1428,1428,1428,1428,0
|
|
20240223,125000,1034290918,1428,1428,1428,1428,0
|
|
20240223,124900,1034290918,1428,1428,1428,1428,0
|
|
20240223,124800,1034290918,1428,1428,1428,1428,1
|
|
20240223,124700,1034289490,1427,1425,1427,1425,2296
|
|
20240223,124600,1031017662,1427,1427,1427,1427,0
|
|
20240223,124500,1031017662,1427,1427,1427,1427,0
|
|
20240223,124400,1031017662,1427,1427,1427,1427,31
|
|
20240223,124300,1030973425,1426,1428,1428,1426,21
|
|
20240223,124200,1030943457,1428,1414,1428,1414,6645
|
|
20240223,124100,1021540778,1413,1413,1413,1412,1238
|
|
20240223,124000,1019792219,1413,1415,1415,1413,3073
|
|
20240223,123900,1015447432,1415,1421,1421,1415,10516
|
|
20240223,123800,1000522314,1421,1424,1424,1421,2447
|
|
20240223,123700,997039332,1429,1429,1429,1429,0
|
|
20240223,123600,997039332,1429,1429,1429,1429,0
|
|
20240223,123500,997039332,1429,1429,1429,1429,140
|
|
20240223,123400,996839272,1429,1429,1429,1429,0
|
|
20240223,123300,996839272,1429,1429,1429,1429,0
|
|
20240223,123200,996839272,1429,1429,1429,1429,8
|
|
20240223,123100,996827840,1429,1429,1429,1429,0
|
|
20240223,123000,996827840,1429,1429,1429,1429,0
|
|
20240223,122900,996827840,1429,1429,1429,1429,190
|
|
20240223,122800,996556330,1429,1429,1429,1429,2
|
|
20240223,122700,996553472,1429,1429,1429,1429,1
|
|
20240223,122600,996552043,1429,1429,1429,1429,0
|
|
20240223,122500,996552043,1429,1429,1429,1429,0
|
|
20240223,122400,996552043,1429,1429,1429,1429,0
|
|
20240223,122300,996552043,1429,1429,1429,1429,25
|
|
20240223,122200,996516318,1429,1429,1429,1429,2
|
|
20240223,122100,996513460,1420,1420,1420,1420,0
|
|
20240223,122000,996513460,1420,1420,1420,1420,0
|
|
20240223,121900,996513460,1420,1420,1420,1420,0
|
|
20240223,121800,996513460,1420,1429,1429,1420,28
|
|
20240223,121700,996473686,1429,1429,1429,1429,1
|
|
20240223,121600,996472257,1429,1429,1429,1429,0
|
|
20240223,121500,996472257,1429,1429,1429,1429,0
|
|
20240223,121400,996472257,1429,1429,1429,1429,1588
|
|
20240223,121300,994203005,1429,1429,1429,1429,0
|
|
20240223,121200,994203005,1429,1429,1429,1429,2
|
|
20240223,121100,994200147,1420,1420,1420,1420,0
|
|
20240223,121000,994200147,1420,1420,1420,1420,0
|
|
20240223,120900,994200147,1420,1420,1420,1420,100
|
|
20240223,120800,994058147,1429,1429,1429,1429,1
|
|
20240223,120700,994056718,1429,1429,1429,1429,6
|
|
20240223,120600,994048144,1420,1420,1420,1420,0
|
|
20240223,120500,994048144,1420,1420,1420,1420,3
|
|
20240223,120400,994043884,1420,1420,1420,1420,7
|
|
20240223,120300,994033944,1429,1429,1429,1429,1
|
|
20240223,120200,994032515,1420,1420,1420,1420,66
|
|
20240223,120100,993938795,1420,1420,1420,1420,0
|
|
20240223,120000,993938795,1420,1420,1420,1420,115
|
|
20240223,115900,993775495,1420,1420,1420,1420,0
|
|
20240223,115800,993775495,1420,1420,1420,1420,0
|
|
20240223,115700,993775495,1420,1420,1420,1420,406
|
|
20240223,115600,993198975,1420,1420,1420,1420,127
|
|
20240223,115500,993018635,1429,1429,1429,1429,0
|
|
20240223,115400,993018635,1429,1429,1429,1429,1
|
|
20240223,115300,993017206,1429,1429,1429,1429,0
|
|
20240223,115200,993017206,1429,1429,1429,1429,2
|
|
20240223,115100,993014348,1420,1421,1421,1420,715
|
|
20240223,115000,991998798,1420,1420,1420,1420,0
|
|
20240223,114900,991998798,1420,1420,1420,1420,0
|
|
20240223,114800,991998798,1420,1420,1420,1420,0
|
|
20240223,114700,991998798,1420,1420,1420,1420,0
|
|
20240223,114600,991998798,1420,1416,1420,1413,12307
|
|
20240223,114500,974562608,1416,1416,1416,1416,225
|
|
20240223,114400,974244008,1420,1425,1425,1412,2534
|
|
20240223,114300,970652943,1425,1427,1427,1425,1132
|
|
20240223,114200,969039269,1430,1430,1430,1430,1
|
|
20240223,114100,969037839,1430,1430,1430,1430,4
|
|
20240223,114000,969032119,1428,1430,1430,1428,1695
|
|
20240223,113900,966609871,1438,1438,1438,1438,0
|
|
20240223,113800,966609871,1438,1438,1438,1438,102
|
|
20240223,113700,966463195,1438,1438,1438,1438,8
|
|
20240223,113600,966451691,1429,1429,1429,1429,0
|
|
20240223,113500,966451691,1429,1429,1429,1429,4
|
|
20240223,113400,966445975,1429,1429,1429,1429,327
|
|
20240223,113300,965978692,1429,1429,1429,1429,1
|
|
20240223,113200,965977263,1429,1429,1429,1429,513
|
|
20240223,113100,965244186,1429,1429,1429,1429,50
|
|
20240223,113000,965172736,1428,1428,1428,1428,1
|
|
20240223,112900,965171308,1428,1429,1429,1428,52
|
|
20240223,112800,965097001,1429,1428,1429,1428,90
|
|
20240223,112700,964968480,1429,1429,1429,1429,28
|
|
20240223,112600,964928468,1429,1428,1429,1428,753
|
|
20240223,112500,963853180,1428,1433,1433,1428,1955
|
|
20240223,112400,961059515,1430,1431,1431,1430,56
|
|
20240223,112300,960979434,1430,1439,1439,1430,898
|
|
20240223,112200,959693834,1439,1439,1439,1439,2
|
|
20240223,112100,959690956,1439,1439,1439,1439,3
|
|
20240223,112000,959686639,1439,1439,1439,1439,7
|
|
20240223,111900,959676566,1439,1439,1439,1439,0
|
|
20240223,111800,959676566,1439,1439,1439,1439,2
|
|
20240223,111700,959673688,1438,1438,1438,1438,231
|
|
20240223,111600,959341510,1438,1438,1438,1438,10
|
|
20240223,111500,959327130,1439,1439,1439,1439,0
|
|
20240223,111400,959327130,1439,1439,1439,1439,0
|
|
20240223,111300,959327130,1439,1440,1440,1439,51
|
|
20240223,111200,959253740,1441,1442,1442,1441,9
|
|
20240223,111100,959240770,1442,1443,1443,1426,210
|
|
20240223,111000,958939514,1425,1442,1442,1407,10546
|
|
20240223,110900,943920343,1443,1443,1443,1443,55
|
|
20240223,110800,943840978,1442,1442,1442,1442,1000
|
|
20240223,110700,942398978,1442,1442,1442,1442,162
|
|
20240223,110600,942165374,1449,1449,1449,1449,0
|
|
20240223,110500,942165374,1449,1449,1449,1449,0
|
|
20240223,110400,942165374,1449,1449,1449,1449,115
|
|
20240223,110300,941998739,1442,1442,1442,1442,2000
|
|
20240223,110200,939114739,1449,1449,1449,1449,0
|
|
20240223,110100,939114739,1449,1449,1449,1449,0
|
|
20240223,110000,939114739,1449,1449,1449,1449,0
|
|
20240223,105900,939114739,1449,1449,1449,1449,2
|
|
20240223,105800,939111841,1450,1448,1450,1434,5005
|
|
20240223,105700,931902672,1450,1450,1450,1450,0
|
|
20240223,105600,931902672,1450,1455,1455,1450,33
|
|
20240223,105500,931854817,1455,1455,1455,1455,0
|
|
20240223,105400,931854817,1455,1453,1455,1449,3851
|
|
20240223,105300,926270808,1455,1455,1455,1455,0
|
|
20240223,105200,926270808,1455,1455,1455,1455,0
|
|
20240223,105100,926270808,1455,1455,1455,1455,278
|
|
20240223,105000,925866318,1456,1451,1456,1451,6
|
|
20240223,104900,925857587,1450,1450,1450,1450,0
|
|
20240223,104800,925857587,1450,1456,1456,1450,6526
|
|
20240223,104700,916377960,1456,1456,1456,1456,3
|
|
20240223,104600,916373592,1455,1455,1455,1455,6
|
|
20240223,104500,916364862,1455,1455,1455,1455,4
|
|
20240223,104400,916359042,1453,1454,1454,1453,160
|
|
20240223,104300,916126560,1454,1454,1454,1454,1
|
|
20240223,104200,916125106,1453,1453,1453,1453,54
|
|
20240223,104100,916046644,1453,1455,1455,1453,122
|
|
20240223,104000,915869140,1455,1455,1455,1455,0
|
|
20240223,103900,915869140,1455,1456,1456,1455,56
|
|
20240223,103800,915787610,1456,1456,1456,1456,906
|
|
20240223,103700,914468474,1457,1457,1457,1457,300
|
|
20240223,103600,914031374,1456,1459,1459,1456,1324
|
|
20240223,103500,912103477,1460,1460,1460,1460,0
|
|
20240223,103400,912103477,1460,1460,1460,1460,0
|
|
20240223,103300,912103477,1460,1460,1460,1460,36
|
|
20240223,103200,912050917,1459,1459,1459,1459,643
|
|
20240223,103100,911112780,1459,1459,1459,1459,0
|
|
20240223,103000,911112780,1459,1459,1459,1459,0
|
|
20240223,102900,911112780,1459,1459,1459,1459,1000
|
|
20240223,102800,909653780,1461,1461,1461,1460,198
|
|
20240223,102700,909364538,1462,1465,1465,1462,1040
|
|
20240223,102600,907841729,1463,1463,1463,1463,0
|
|
20240223,102500,907841729,1463,1463,1463,1463,114
|
|
20240223,102400,907674947,1463,1467,1468,1463,804
|
|
20240223,102300,906497166,1468,1468,1468,1468,0
|
|
20240223,102200,906497166,1468,1468,1468,1468,0
|
|
20240223,102100,906497166,1468,1468,1468,1468,0
|
|
20240223,102000,906497166,1468,1468,1468,1468,830
|
|
20240223,101900,905278726,1469,1469,1469,1469,231
|
|
20240223,101800,904939387,1474,1454,1474,1453,72137
|
|
20240223,101700,799154466,1454,1454,1454,1454,500
|
|
20240223,101600,798427466,1455,1454,1455,1454,10
|
|
20240223,101500,798412919,1454,1454,1454,1454,0
|
|
20240223,101400,798412919,1454,1455,1455,1454,490
|
|
20240223,101300,797700409,1455,1458,1458,1455,12039
|
|
20240223,101200,780181988,1458,1457,1458,1456,2701
|
|
20240223,101100,776249160,1458,1458,1458,1458,100
|
|
20240223,101000,776103360,1458,1458,1458,1458,161
|
|
20240223,100900,775868622,1459,1464,1464,1459,302
|
|
20240223,100800,775427419,1464,1464,1464,1464,4986
|
|
20240223,100700,768127915,1464,1462,1464,1462,139
|
|
20240223,100600,767924669,1459,1459,1459,1459,0
|
|
20240223,100500,767924669,1459,1461,1461,1459,8
|
|
20240223,100400,767912995,1461,1461,1461,1461,56
|
|
20240223,100300,767831179,1459,1461,1461,1459,132
|
|
20240223,100200,767638552,1461,1463,1463,1461,29
|
|
20240223,100100,767596141,1465,1465,1465,1465,19
|
|
20240223,100000,767568306,1467,1467,1467,1464,520
|
|
20240223,095900,766806002,1466,1460,1467,1460,604
|
|
20240223,095800,765920498,1460,1460,1460,1460,0
|
|
20240223,095700,765920498,1460,1459,1460,1459,864
|
|
20240223,095600,764659078,1459,1459,1459,1459,56
|
|
20240223,095500,764577374,1459,1459,1459,1459,6
|
|
20240223,095400,764568620,1459,1467,1467,1457,6346
|
|
20240223,095300,755300362,1480,1480,1480,1480,0
|
|
20240223,095200,755300362,1480,1479,1480,1479,2287
|
|
20240223,095100,751916102,1480,1481,1481,1480,363
|
|
20240223,095000,751378525,1481,1462,1482,1462,28650
|
|
20240223,094900,709139757,1457,1457,1457,1457,0
|
|
20240223,094800,709139757,1457,1457,1457,1457,0
|
|
20240223,094700,709139757,1457,1457,1457,1457,1
|
|
20240223,094600,709138300,1456,1456,1456,1456,0
|
|
20240223,094500,709138300,1456,1472,1472,1454,8249
|
|
20240223,094400,697129344,1475,1480,1481,1475,2503
|
|
20240223,094300,693423642,1481,1481,1481,1481,1072
|
|
20240223,094200,691836010,1481,1481,1481,1480,5662
|
|
20240223,094100,683450935,1477,1472,1481,1472,8099
|
|
20240223,094000,671489844,1469,1477,1477,1456,882
|
|
20240223,093900,670200430,1479,1446,1479,1446,31403
|
|
20240223,093800,624020921,1446,1450,1450,1446,20
|
|
20240223,093700,623991981,1460,1460,1460,1460,0
|
|
20240223,093600,623991981,1460,1460,1460,1460,124
|
|
20240223,093500,623810941,1460,1455,1460,1455,6000
|
|
20240223,093400,615059231,1455,1448,1455,1448,7010
|
|
20240223,093300,604866527,1448,1445,1448,1445,1000
|
|
20240223,093200,603418542,1443,1445,1445,1443,60
|
|
20240223,093100,603331932,1443,1445,1445,1443,666
|
|
20240223,093000,602369585,1446,1455,1455,1446,7702
|
|
20240223,092900,591175062,1457,1457,1457,1457,2
|
|
20240223,092800,591172148,1457,1457,1457,1457,4
|
|
20240223,092700,591166320,1455,1455,1455,1455,120
|
|
20240223,092600,590991720,1456,1456,1456,1456,1706
|
|
20240223,092500,588507784,1455,1460,1460,1455,9568
|
|
20240223,092400,574569664,1460,1463,1463,1460,5523
|
|
20240223,092300,566505913,1460,1462,1462,1460,653
|
|
20240223,092200,565552413,1462,1462,1462,1462,0
|
|
20240223,092100,565552413,1462,1461,1462,1461,98
|
|
20240223,092000,565409230,1461,1471,1471,1461,1550
|
|
20240223,091900,563141680,1471,1471,1471,1471,4359
|
|
20240223,091800,556729591,1471,1471,1471,1471,397
|
|
20240223,091700,556145604,1471,1477,1484,1471,27326
|
|
20240223,091600,515677897,1479,1479,1479,1470,1179
|
|
20240223,091500,513934672,1474,1458,1482,1458,219737
|
|
20240223,091400,191940241,1458,1459,1459,1458,105
|
|
20240223,091300,191787141,1460,1460,1460,1460,720
|
|
20240223,091200,190735941,1460,1458,1460,1458,3368
|
|
20240223,091100,185821415,1458,1436,1459,1436,103286
|
|
20240223,091000,35414145,1436,1440,1440,1435,3944
|
|
20240223,090900,29745229,1440,1444,1444,1440,5364
|
|
20240223,090800,22006622,1444,1444,1444,1444,1037
|
|
20240223,090700,20509194,1450,1450,1450,1450,0
|
|
20240223,090600,20509194,1450,1450,1450,1450,1893
|
|
20240223,090500,17764344,1454,1454,1454,1454,0
|
|
20240223,090400,17764344,1454,1455,1455,1454,1071
|
|
20240223,090300,16207046,1465,1465,1465,1465,0
|
|
20240223,090200,16207046,1465,1449,1465,1449,1029
|
|
20240223,090100,14710785,1450,1442,1450,1441,5301
|
|
20240223,090000,7044877,1449,1449,1450,1442,4865
|