711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204800,312560777,1494,1494,1494,1494,540
|
|
20240226,204700,312560777,1494,1494,1494,1494,0
|
|
20240226,204600,312560777,1494,1494,1494,1494,0
|
|
20240226,204500,312560777,1494,1494,1494,1494,0
|
|
20240226,204400,312560777,1494,1494,1494,1494,0
|
|
20240226,204300,312560777,1494,1494,1494,1494,0
|
|
20240226,204200,312560777,1494,1494,1494,1494,0
|
|
20240226,204100,312560777,1494,1494,1494,1494,0
|
|
20240226,204000,312560777,1494,1494,1494,1494,0
|
|
20240226,203900,312560777,1494,1494,1494,1494,0
|
|
20240226,203800,312560777,1494,1494,1494,1494,0
|
|
20240226,203700,312560777,1494,1494,1494,1494,0
|
|
20240226,203600,312560777,1494,1494,1494,1494,0
|
|
20240226,203500,312560777,1494,1494,1494,1494,0
|
|
20240226,203400,312560777,1494,1494,1494,1494,0
|
|
20240226,203300,312560777,1494,1494,1494,1494,0
|
|
20240226,203200,312560777,1494,1494,1494,1494,0
|
|
20240226,203100,312560777,1494,1494,1494,1494,0
|
|
20240226,203000,312560777,1494,1494,1494,1494,0
|
|
20240226,202900,312560777,1494,1494,1494,1494,0
|
|
20240226,202800,312560777,1494,1494,1494,1494,0
|
|
20240226,202700,312560777,1494,1494,1494,1494,0
|
|
20240226,202600,312560777,1494,1494,1494,1494,0
|
|
20240226,202500,312560777,1494,1494,1494,1494,0
|
|
20240226,202400,312560777,1494,1494,1494,1494,0
|
|
20240226,202300,312560777,1494,1494,1494,1494,0
|
|
20240226,202200,312560777,1494,1494,1494,1494,0
|
|
20240226,202100,312560777,1494,1494,1494,1494,0
|
|
20240226,202000,312560777,1494,1494,1494,1494,0
|
|
20240226,201900,312560777,1494,1494,1494,1494,0
|
|
20240226,201800,312560777,1494,1494,1494,1494,540
|
|
20240226,201700,312560777,1494,1494,1494,1494,0
|
|
20240226,201600,312560777,1494,1494,1494,1494,0
|
|
20240226,201500,312560777,1494,1494,1494,1494,0
|
|
20240226,201400,312560777,1494,1494,1494,1494,0
|
|
20240226,201300,312560777,1494,1494,1494,1494,0
|
|
20240226,201200,312560777,1494,1494,1494,1494,0
|
|
20240226,201100,312560777,1494,1494,1494,1494,0
|
|
20240226,201000,312560777,1494,1494,1494,1494,0
|
|
20240226,200900,312560777,1494,1494,1494,1494,0
|
|
20240226,200800,312560777,1494,1494,1494,1494,0
|
|
20240226,200700,312560777,1494,1494,1494,1494,0
|
|
20240226,200600,312560777,1494,1494,1494,1494,0
|
|
20240226,200500,312560777,1494,1494,1494,1494,0
|
|
20240226,200400,312560777,1494,1494,1494,1494,0
|
|
20240226,200300,312560777,1494,1494,1494,1494,0
|
|
20240226,200200,312560777,1494,1494,1494,1494,0
|
|
20240226,200100,312560777,1494,1494,1494,1494,0
|
|
20240226,200000,312560777,1494,1494,1494,1494,0
|
|
20240226,195900,312560777,1494,1494,1494,1494,0
|
|
20240226,195800,312560777,1494,1494,1494,1494,0
|
|
20240226,195700,312560777,1494,1494,1494,1494,0
|
|
20240226,195600,312560777,1494,1494,1494,1494,0
|
|
20240226,195500,312560777,1494,1494,1494,1494,0
|
|
20240226,195400,312560777,1494,1494,1494,1494,0
|
|
20240226,195300,312560777,1494,1494,1494,1494,0
|
|
20240226,195200,312560777,1494,1494,1494,1494,0
|
|
20240226,195100,312560777,1494,1494,1494,1494,0
|
|
20240226,195000,312560777,1494,1494,1494,1494,0
|
|
20240226,194900,312560777,1494,1494,1494,1494,0
|
|
20240226,194800,312560777,1494,1494,1494,1494,540
|
|
20240226,194700,312560777,1494,1494,1494,1494,0
|
|
20240226,194600,312560777,1494,1494,1494,1494,0
|
|
20240226,194500,312560777,1494,1494,1494,1494,0
|
|
20240226,194400,312560777,1494,1494,1494,1494,0
|
|
20240226,194300,312560777,1494,1494,1494,1494,0
|
|
20240226,194200,312560777,1494,1494,1494,1494,0
|
|
20240226,194100,312560777,1494,1494,1494,1494,0
|
|
20240226,194000,312560777,1494,1494,1494,1494,0
|
|
20240226,193900,312560777,1494,1494,1494,1494,0
|
|
20240226,193800,312560777,1494,1494,1494,1494,0
|
|
20240226,193700,312560777,1494,1494,1494,1494,0
|
|
20240226,193600,312560777,1494,1494,1494,1494,0
|
|
20240226,193500,312560777,1494,1494,1494,1494,0
|
|
20240226,193400,312560777,1494,1494,1494,1494,0
|
|
20240226,193300,312560777,1494,1494,1494,1494,0
|
|
20240226,193200,312560777,1494,1494,1494,1494,0
|
|
20240226,193100,312560777,1494,1494,1494,1494,0
|
|
20240226,193000,312560777,1494,1494,1494,1494,0
|
|
20240226,192900,312560777,1494,1494,1494,1494,0
|
|
20240226,192800,312560777,1494,1494,1494,1494,0
|
|
20240226,192700,312560777,1494,1494,1494,1494,0
|
|
20240226,192600,312560777,1494,1494,1494,1494,0
|
|
20240226,192500,312560777,1494,1494,1494,1494,0
|
|
20240226,192400,312560777,1494,1494,1494,1494,0
|
|
20240226,192300,312560777,1494,1494,1494,1494,0
|
|
20240226,192200,312560777,1494,1494,1494,1494,0
|
|
20240226,192100,312560777,1494,1494,1494,1494,0
|
|
20240226,192000,312560777,1494,1494,1494,1494,0
|
|
20240226,191900,312560777,1494,1494,1494,1494,0
|
|
20240226,191800,312560777,1494,1494,1494,1494,540
|
|
20240226,191700,312560777,1494,1494,1494,1494,0
|
|
20240226,191600,312560777,1494,1494,1494,1494,0
|
|
20240226,191500,312560777,1494,1494,1494,1494,0
|
|
20240226,191400,312560777,1494,1494,1494,1494,0
|
|
20240226,191300,312560777,1494,1494,1494,1494,0
|
|
20240226,191200,312560777,1494,1494,1494,1494,0
|
|
20240226,191100,312560777,1494,1494,1494,1494,0
|
|
20240226,191000,312560777,1494,1494,1494,1494,0
|
|
20240226,190900,312560777,1494,1494,1494,1494,0
|
|
20240226,190800,312560777,1494,1494,1494,1494,0
|
|
20240226,190700,312560777,1494,1494,1494,1494,0
|
|
20240226,190600,312560777,1494,1494,1494,1494,0
|
|
20240226,190500,312560777,1494,1494,1494,1494,0
|
|
20240226,190400,312560777,1494,1494,1494,1494,0
|
|
20240226,190300,312560777,1494,1494,1494,1494,0
|
|
20240226,190200,312560777,1494,1494,1494,1494,0
|
|
20240226,190100,312560777,1494,1494,1494,1494,0
|
|
20240226,190000,312560777,1494,1494,1494,1494,0
|
|
20240226,185900,312560777,1494,1494,1494,1494,0
|
|
20240226,185800,312560777,1494,1494,1494,1494,0
|
|
20240226,185700,312560777,1494,1494,1494,1494,0
|
|
20240226,185600,312560777,1494,1494,1494,1494,0
|
|
20240226,185500,312560777,1494,1494,1494,1494,0
|
|
20240226,185400,312560777,1494,1494,1494,1494,0
|
|
20240226,185300,312560777,1494,1494,1494,1494,0
|
|
20240226,185200,312560777,1494,1494,1494,1494,0
|
|
20240226,185100,312560777,1494,1494,1494,1494,0
|
|
20240226,185000,312560777,1494,1494,1494,1494,0
|
|
20240226,184900,312560777,1494,1494,1494,1494,0
|
|
20240226,184800,312560777,1494,1494,1494,1494,540
|
|
20240226,184700,312560777,1494,1494,1494,1494,0
|
|
20240226,184600,312560777,1494,1494,1494,1494,0
|
|
20240226,184500,312560777,1494,1494,1494,1494,0
|
|
20240226,184400,312560777,1494,1494,1494,1494,0
|
|
20240226,184300,312560777,1494,1494,1494,1494,0
|
|
20240226,184200,312560777,1494,1494,1494,1494,0
|
|
20240226,184100,312560777,1494,1494,1494,1494,0
|
|
20240226,184000,312560777,1494,1494,1494,1494,0
|
|
20240226,183900,312560777,1494,1494,1494,1494,0
|
|
20240226,183800,312560777,1494,1494,1494,1494,0
|
|
20240226,183700,312560777,1494,1494,1494,1494,0
|
|
20240226,183600,312560777,1494,1494,1494,1494,0
|
|
20240226,183500,312560777,1494,1494,1494,1494,0
|
|
20240226,183400,312560777,1494,1494,1494,1494,0
|
|
20240226,183300,312560777,1494,1494,1494,1494,0
|
|
20240226,183200,312560777,1494,1494,1494,1494,0
|
|
20240226,183100,312560777,1494,1494,1494,1494,0
|
|
20240226,183000,312560777,1494,1494,1494,1494,0
|
|
20240226,182900,312560777,1494,1494,1494,1494,0
|
|
20240226,182800,312560777,1494,1494,1494,1494,0
|
|
20240226,182700,312560777,1494,1494,1494,1494,0
|
|
20240226,182600,312560777,1494,1494,1494,1494,0
|
|
20240226,182500,312560777,1494,1494,1494,1494,0
|
|
20240226,182400,312560777,1494,1494,1494,1494,0
|
|
20240226,182300,312560777,1494,1494,1494,1494,0
|
|
20240226,182200,312560777,1494,1494,1494,1494,0
|
|
20240226,182100,312560777,1494,1494,1494,1494,0
|
|
20240226,182000,312560777,1494,1494,1494,1494,0
|
|
20240226,181900,312560777,1494,1494,1494,1494,0
|
|
20240226,181800,312560777,1494,1494,1494,1494,540
|
|
20240226,181700,312560777,1494,1494,1494,1494,0
|
|
20240226,181600,312560777,1494,1494,1494,1494,0
|
|
20240226,181500,312560777,1494,1494,1494,1494,0
|
|
20240226,181400,312560777,1494,1494,1494,1494,0
|
|
20240226,181300,312560777,1494,1494,1494,1494,0
|
|
20240226,181200,312560777,1494,1494,1494,1494,0
|
|
20240226,181100,312560777,1494,1494,1494,1494,0
|
|
20240226,181000,312560777,1494,1494,1494,1494,0
|
|
20240226,180900,312560777,1494,1494,1494,1494,0
|
|
20240226,180800,312560777,1494,1494,1494,1494,0
|
|
20240226,180700,312560777,1494,1494,1494,1494,0
|
|
20240226,180600,312560777,1494,1494,1494,1494,0
|
|
20240226,180500,312560777,1494,1494,1494,1494,0
|
|
20240226,180400,312560777,1494,1494,1494,1494,0
|
|
20240226,180300,312560777,1494,1494,1494,1494,0
|
|
20240226,180200,312560777,1494,1494,1494,1494,0
|
|
20240226,180100,312560777,1494,1494,1494,1494,0
|
|
20240226,180000,312560777,1494,1494,1494,1494,0
|
|
20240226,175900,312560777,1494,1494,1494,1494,0
|
|
20240226,175800,312560777,1494,1494,1494,1494,0
|
|
20240226,175700,312560777,1494,1494,1494,1494,0
|
|
20240226,175600,312560777,1494,1494,1494,1494,0
|
|
20240226,175500,312560777,1494,1494,1494,1494,0
|
|
20240226,175400,312560777,1494,1494,1494,1494,0
|
|
20240226,175300,312560777,1494,1494,1494,1494,0
|
|
20240226,175200,312560777,1494,1494,1494,1494,0
|
|
20240226,175100,312560777,1494,1494,1494,1494,0
|
|
20240226,175000,312560777,1494,1494,1494,1494,0
|
|
20240226,174900,312560777,1494,1494,1494,1494,0
|
|
20240226,174800,312560777,1494,1494,1494,1494,540
|
|
20240226,174700,312560777,1494,1494,1494,1494,0
|
|
20240226,174600,312560777,1494,1494,1494,1494,0
|
|
20240226,174500,312560777,1494,1494,1494,1494,0
|
|
20240226,174400,312560777,1494,1494,1494,1494,0
|
|
20240226,174300,312560777,1494,1494,1494,1494,0
|
|
20240226,174200,312560777,1494,1494,1494,1494,0
|
|
20240226,174100,312560777,1494,1494,1494,1494,0
|
|
20240226,174000,312560777,1494,1494,1494,1494,0
|
|
20240226,173900,312560777,1494,1494,1494,1494,0
|
|
20240226,173800,312560777,1494,1494,1494,1494,0
|
|
20240226,173700,312560777,1494,1494,1494,1494,0
|
|
20240226,173600,312560777,1494,1494,1494,1494,0
|
|
20240226,173500,312560777,1494,1494,1494,1494,0
|
|
20240226,173400,312560777,1494,1494,1494,1494,0
|
|
20240226,173300,312560777,1494,1494,1494,1494,0
|
|
20240226,173200,312560777,1494,1494,1494,1494,0
|
|
20240226,173100,312560777,1494,1494,1494,1494,0
|
|
20240226,173000,312560777,1494,1494,1494,1494,0
|
|
20240226,172900,312560777,1494,1494,1494,1494,0
|
|
20240226,172800,312560777,1494,1494,1494,1494,0
|
|
20240226,172700,312560777,1494,1494,1494,1494,0
|
|
20240226,172600,312560777,1494,1494,1494,1494,0
|
|
20240226,172500,312560777,1494,1494,1494,1494,0
|
|
20240226,172400,312560777,1494,1494,1494,1494,0
|
|
20240226,172300,312560777,1494,1494,1494,1494,0
|
|
20240226,172200,312560777,1494,1494,1494,1494,0
|
|
20240226,172100,312560777,1494,1494,1494,1494,0
|
|
20240226,172000,312560777,1494,1494,1494,1494,0
|
|
20240226,171900,312560777,1494,1494,1494,1494,0
|
|
20240226,171800,312560777,1494,1494,1494,1494,540
|
|
20240226,171700,312560777,1494,1494,1494,1494,0
|
|
20240226,171600,312560777,1494,1494,1494,1494,0
|
|
20240226,171500,312560777,1494,1494,1494,1494,0
|
|
20240226,171400,312560777,1494,1494,1494,1494,0
|
|
20240226,171300,312560777,1494,1494,1494,1494,0
|
|
20240226,171200,312560777,1494,1494,1494,1494,0
|
|
20240226,171100,312560777,1494,1494,1494,1494,0
|
|
20240226,171000,312560777,1494,1494,1494,1494,0
|
|
20240226,170900,312560777,1494,1494,1494,1494,0
|
|
20240226,170800,312560777,1494,1494,1494,1494,0
|
|
20240226,170700,312560777,1494,1494,1494,1494,0
|
|
20240226,170600,312560777,1494,1494,1494,1494,0
|
|
20240226,170500,312560777,1494,1494,1494,1494,0
|
|
20240226,170400,312560777,1494,1494,1494,1494,0
|
|
20240226,170300,312560777,1494,1494,1494,1494,0
|
|
20240226,170200,312560777,1494,1494,1494,1494,0
|
|
20240226,170100,312560777,1494,1494,1494,1494,0
|
|
20240226,170000,312560777,1494,1494,1494,1494,0
|
|
20240226,165900,312560777,1494,1494,1494,1494,0
|
|
20240226,165800,312560777,1494,1494,1494,1494,0
|
|
20240226,165700,312560777,1494,1494,1494,1494,0
|
|
20240226,165600,312560777,1494,1494,1494,1494,0
|
|
20240226,165500,312560777,1494,1494,1494,1494,0
|
|
20240226,165400,312560777,1494,1494,1494,1494,0
|
|
20240226,165300,312560777,1494,1494,1494,1494,0
|
|
20240226,165200,312560777,1494,1494,1494,1494,0
|
|
20240226,165100,312560777,1494,1494,1494,1494,0
|
|
20240226,165000,312560777,1494,1494,1494,1494,0
|
|
20240226,164900,312560777,1494,1494,1494,1494,0
|
|
20240226,164800,312560777,1494,1494,1494,1494,540
|
|
20240226,164700,312560777,1494,1494,1494,1494,0
|
|
20240226,164600,312560777,1494,1494,1494,1494,0
|
|
20240226,164500,312560777,1494,1494,1494,1494,0
|
|
20240226,164400,312560777,1494,1494,1494,1494,0
|
|
20240226,164300,312560777,1494,1494,1494,1494,0
|
|
20240226,164200,312560777,1494,1494,1494,1494,0
|
|
20240226,164100,312560777,1494,1494,1494,1494,0
|
|
20240226,164000,312560777,1494,1494,1494,1494,0
|
|
20240226,163900,312560777,1494,1494,1494,1494,0
|
|
20240226,163800,312560777,1494,1494,1494,1494,0
|
|
20240226,163700,312560777,1494,1494,1494,1494,0
|
|
20240226,163600,312560777,1494,1494,1494,1494,0
|
|
20240226,163500,312560777,1494,1494,1494,1494,0
|
|
20240226,163400,312560777,1494,1494,1494,1494,0
|
|
20240226,163300,312560777,1494,1494,1494,1494,0
|
|
20240226,163200,312560777,1494,1494,1494,1494,0
|
|
20240226,163100,312560777,1494,1494,1494,1494,0
|
|
20240226,163000,312560777,1494,1494,1494,1494,0
|
|
20240226,162900,312560777,1494,1494,1494,1494,0
|
|
20240226,162800,312560777,1494,1494,1494,1494,0
|
|
20240226,162700,312560777,1494,1494,1494,1494,0
|
|
20240226,162600,312560777,1494,1494,1494,1494,0
|
|
20240226,162500,312560777,1494,1494,1494,1494,0
|
|
20240226,162400,312560777,1494,1494,1494,1494,0
|
|
20240226,162300,312560777,1494,1494,1494,1494,0
|
|
20240226,162200,312560777,1494,1494,1494,1494,0
|
|
20240226,162100,312560777,1494,1494,1494,1494,0
|
|
20240226,162000,312560777,1494,1494,1494,1494,0
|
|
20240226,161900,312560777,1494,1494,1494,1494,0
|
|
20240226,161800,312560777,1494,1494,1494,1494,540
|
|
20240226,161700,312560777,1494,1494,1494,1494,0
|
|
20240226,161600,312560777,1494,1494,1494,1494,0
|
|
20240226,161500,312560777,1494,1494,1494,1494,0
|
|
20240226,161400,312560777,1494,1494,1494,1494,0
|
|
20240226,161300,312560777,1494,1494,1494,1494,0
|
|
20240226,161200,312560777,1494,1494,1494,1494,0
|
|
20240226,161100,312560777,1494,1494,1494,1494,0
|
|
20240226,161000,312560777,1494,1494,1494,1494,0
|
|
20240226,160900,312560777,1494,1494,1494,1494,0
|
|
20240226,160800,312560777,1494,1494,1494,1494,0
|
|
20240226,160700,312560777,1494,1494,1494,1494,0
|
|
20240226,160600,312560777,1494,1494,1494,1494,0
|
|
20240226,160500,312560777,1494,1494,1494,1494,0
|
|
20240226,160400,312560777,1494,1494,1494,1494,0
|
|
20240226,160300,312560777,1494,1494,1494,1494,0
|
|
20240226,160200,312560777,1494,1494,1494,1494,0
|
|
20240226,160100,312560777,1494,1494,1494,1494,0
|
|
20240226,160000,312560777,1494,1494,1494,1494,0
|
|
20240226,155900,312560777,1494,1494,1494,1494,0
|
|
20240226,155800,312560777,1494,1494,1494,1494,0
|
|
20240226,155700,312560777,1494,1494,1494,1494,0
|
|
20240226,155600,312560777,1494,1494,1494,1494,0
|
|
20240226,155500,312560777,1494,1494,1494,1494,0
|
|
20240226,155400,312560777,1494,1494,1494,1494,0
|
|
20240226,155300,312560777,1494,1494,1494,1494,0
|
|
20240226,155200,312560777,1494,1494,1494,1494,0
|
|
20240226,155100,312560777,1494,1494,1494,1494,0
|
|
20240226,155000,312560777,1494,1494,1494,1494,0
|
|
20240226,154900,312560777,1494,1494,1494,1494,0
|
|
20240226,154800,312560777,1494,1494,1494,1494,540
|
|
20240226,154700,312560777,1494,1494,1494,1494,0
|
|
20240226,154600,312560777,1494,1494,1494,1494,0
|
|
20240226,154500,312560777,1494,1494,1494,1494,0
|
|
20240226,154400,312560777,1494,1494,1494,1494,0
|
|
20240226,154300,312560777,1494,1494,1494,1494,0
|
|
20240226,154200,312560777,1494,1494,1494,1494,0
|
|
20240226,154100,312560777,1494,1494,1494,1494,0
|
|
20240226,154000,312560777,1494,1494,1494,1494,0
|
|
20240226,153900,312560777,1494,1494,1494,1494,0
|
|
20240226,153800,312560777,1494,1494,1494,1494,0
|
|
20240226,153700,312560777,1494,1494,1494,1494,0
|
|
20240226,153600,312560777,1494,1494,1494,1494,0
|
|
20240226,153500,312560777,1494,1494,1494,1494,0
|
|
20240226,153400,312560777,1494,1494,1494,1494,0
|
|
20240226,153300,312560777,1494,1494,1494,1494,0
|
|
20240226,153200,312560777,1494,1494,1494,1494,0
|
|
20240226,153100,312560777,1494,1494,1494,1494,0
|
|
20240226,153000,312560777,1494,1494,1494,1494,540
|
|
20240226,152900,311754017,1493,1493,1493,1493,0
|
|
20240226,152800,311754017,1493,1493,1493,1493,0
|
|
20240226,152700,311754017,1493,1493,1493,1493,0
|
|
20240226,152600,311754017,1493,1493,1493,1493,0
|
|
20240226,152500,311754017,1493,1493,1493,1493,0
|
|
20240226,152400,311754017,1493,1493,1493,1493,0
|
|
20240226,152300,311754017,1493,1493,1493,1493,0
|
|
20240226,152200,311754017,1493,1493,1493,1493,0
|
|
20240226,152100,311754017,1493,1493,1493,1493,0
|
|
20240226,152000,311754017,1493,1493,1493,1493,0
|
|
20240226,151900,311754017,1493,1493,1494,1493,930
|
|
20240226,151800,310365487,1493,1490,1493,1490,2411
|
|
20240226,151700,306765867,1490,1490,1490,1490,70
|
|
20240226,151600,306661567,1490,1490,1490,1490,2231
|
|
20240226,151500,303337377,1490,1490,1490,1490,40
|
|
20240226,151400,303277777,1490,1490,1490,1490,399
|
|
20240226,151300,302683267,1490,1490,1490,1490,0
|
|
20240226,151200,302683267,1490,1490,1490,1490,0
|
|
20240226,151100,302683267,1490,1491,1491,1490,3000
|
|
20240226,151000,298212651,1496,1496,1496,1496,854
|
|
20240226,150900,296935067,1490,1497,1497,1490,4020
|
|
20240226,150800,290929981,1497,1496,1497,1495,15871
|
|
20240226,150700,267181080,1493,1494,1496,1493,5061
|
|
20240226,150600,259614523,1495,1494,1495,1490,5162
|
|
20240226,150500,251901057,1490,1490,1490,1490,0
|
|
20240226,150400,251901057,1490,1490,1490,1490,2550
|
|
20240226,150300,248101557,1494,1494,1494,1490,906
|
|
20240226,150200,246751593,1494,1494,1494,1494,200
|
|
20240226,150100,246452793,1494,1494,1494,1494,151
|
|
20240226,150000,246227199,1490,1495,1495,1490,1002
|
|
20240226,145900,244733766,1491,1491,1491,1491,2
|
|
20240226,145800,244730784,1491,1491,1491,1491,0
|
|
20240226,145700,244730784,1491,1491,1491,1491,55
|
|
20240226,145600,244648779,1496,1496,1496,1496,0
|
|
20240226,145500,244648779,1496,1496,1496,1496,0
|
|
20240226,145400,244648779,1496,1495,1496,1495,531
|
|
20240226,145300,243854903,1495,1487,1495,1487,2054
|
|
20240226,145200,240784493,1496,1496,1496,1496,35
|
|
20240226,145100,240732133,1496,1496,1496,1496,1
|
|
20240226,145000,240730637,1488,1488,1488,1488,40
|
|
20240226,144900,240671117,1488,1488,1488,1488,1
|
|
20240226,144800,240669629,1487,1487,1487,1487,0
|
|
20240226,144700,240669629,1487,1487,1487,1487,0
|
|
20240226,144600,240669629,1487,1487,1487,1487,60
|
|
20240226,144500,240580409,1487,1487,1488,1487,705
|
|
20240226,144400,239531469,1488,1495,1495,1488,1613
|
|
20240226,144300,237121187,1494,1496,1497,1494,168
|
|
20240226,144200,236870142,1497,1493,1497,1493,7488
|
|
20240226,144100,225678329,1493,1493,1493,1493,3390
|
|
20240226,144000,220617059,1493,1492,1493,1492,200
|
|
20240226,143900,220318460,1492,1492,1492,1492,50
|
|
20240226,143800,220243860,1487,1487,1487,1487,0
|
|
20240226,143700,220243860,1487,1487,1487,1487,948
|
|
20240226,143600,218834184,1487,1487,1487,1486,91
|
|
20240226,143500,218698906,1492,1492,1492,1492,3
|
|
20240226,143400,218694430,1484,1484,1484,1484,0
|
|
20240226,143300,218694430,1484,1484,1484,1484,0
|
|
20240226,143200,218694430,1484,1484,1484,1484,3
|
|
20240226,143100,218689978,1493,1493,1493,1493,13
|
|
20240226,143000,218670569,1493,1488,1493,1488,15
|
|
20240226,142900,218648244,1488,1488,1488,1488,0
|
|
20240226,142800,218648244,1488,1488,1488,1488,0
|
|
20240226,142700,218648244,1488,1488,1488,1488,133
|
|
20240226,142600,218450340,1481,1490,1493,1481,8436
|
|
20240226,142500,205899081,1490,1490,1490,1490,1
|
|
20240226,142400,205897591,1491,1491,1491,1491,0
|
|
20240226,142300,205897591,1491,1491,1491,1491,9
|
|
20240226,142200,205884172,1492,1492,1492,1492,0
|
|
20240226,142100,205884172,1492,1492,1492,1492,0
|
|
20240226,142000,205884172,1492,1492,1492,1492,0
|
|
20240226,141900,205884172,1492,1492,1492,1492,1
|
|
20240226,141800,205882680,1492,1491,1492,1491,65
|
|
20240226,141700,205785701,1492,1492,1492,1492,0
|
|
20240226,141600,205785701,1492,1492,1492,1492,2
|
|
20240226,141500,205782717,1492,1488,1493,1488,13522
|
|
20240226,141400,185624576,1490,1490,1490,1490,0
|
|
20240226,141300,185624576,1490,1490,1490,1490,9
|
|
20240226,141200,185611166,1490,1483,1490,1483,1352
|
|
20240226,141100,183601212,1480,1480,1480,1480,0
|
|
20240226,141000,183601212,1480,1480,1480,1480,100
|
|
20240226,140900,183453212,1480,1480,1480,1480,19
|
|
20240226,140800,183425092,1480,1480,1480,1480,20
|
|
20240226,140700,183395492,1480,1480,1480,1480,519
|
|
20240226,140600,182627372,1480,1480,1480,1480,0
|
|
20240226,140500,182627372,1480,1480,1480,1480,1
|
|
20240226,140400,182625892,1480,1480,1480,1480,500
|
|
20240226,140300,181885892,1486,1486,1486,1486,9
|
|
20240226,140200,181872518,1486,1486,1486,1486,1
|
|
20240226,140100,181871032,1480,1480,1480,1480,0
|
|
20240226,140000,181871032,1480,1480,1480,1480,200
|
|
20240226,135900,181575032,1481,1481,1481,1481,20
|
|
20240226,135800,181545412,1490,1490,1490,1490,0
|
|
20240226,135700,181545412,1490,1490,1490,1490,0
|
|
20240226,135600,181545412,1490,1485,1490,1485,900
|
|
20240226,135500,180205809,1485,1481,1485,1481,2201
|
|
20240226,135400,176940955,1481,1481,1481,1481,0
|
|
20240226,135300,176940955,1481,1481,1481,1481,9
|
|
20240226,135200,176927626,1481,1481,1481,1481,0
|
|
20240226,135100,176927626,1481,1481,1481,1481,0
|
|
20240226,135000,176927626,1481,1481,1481,1481,0
|
|
20240226,134900,176927626,1481,1481,1481,1481,0
|
|
20240226,134800,176927626,1481,1481,1481,1481,0
|
|
20240226,134700,176927626,1481,1481,1481,1481,0
|
|
20240226,134600,176927626,1481,1481,1481,1481,0
|
|
20240226,134500,176927626,1481,1481,1481,1481,4
|
|
20240226,134400,176921702,1481,1481,1481,1481,520
|
|
20240226,134300,176151582,1481,1480,1482,1480,2951
|
|
20240226,134200,171778255,1481,1481,1481,1481,0
|
|
20240226,134100,171778255,1481,1481,1481,1481,0
|
|
20240226,134000,171778255,1481,1480,1481,1480,2451
|
|
20240226,133900,168148506,1472,1472,1472,1472,0
|
|
20240226,133800,168148506,1472,1472,1472,1472,0
|
|
20240226,133700,168148506,1472,1472,1472,1472,0
|
|
20240226,133600,168148506,1472,1472,1472,1472,103
|
|
20240226,133500,167996890,1472,1472,1472,1472,1
|
|
20240226,133400,167995418,1472,1472,1472,1472,3
|
|
20240226,133300,167991002,1472,1472,1472,1472,9
|
|
20240226,133200,167977754,1472,1472,1472,1472,2
|
|
20240226,133100,167974810,1472,1472,1472,1472,0
|
|
20240226,133000,167974810,1472,1471,1472,1471,101
|
|
20240226,132900,167826238,1472,1472,1472,1472,0
|
|
20240226,132800,167826238,1472,1472,1472,1472,0
|
|
20240226,132700,167826238,1472,1472,1472,1472,0
|
|
20240226,132600,167826238,1472,1472,1472,1472,0
|
|
20240226,132500,167826238,1472,1472,1472,1472,2563
|
|
20240226,132400,164053502,1471,1471,1471,1471,0
|
|
20240226,132300,164053502,1471,1471,1471,1471,0
|
|
20240226,132200,164053502,1471,1471,1471,1471,0
|
|
20240226,132100,164053502,1471,1471,1471,1471,0
|
|
20240226,132000,164053502,1471,1471,1471,1471,0
|
|
20240226,131900,164053502,1471,1471,1471,1471,0
|
|
20240226,131800,164053502,1471,1471,1471,1471,0
|
|
20240226,131700,164053502,1471,1471,1471,1471,0
|
|
20240226,131600,164053502,1471,1471,1471,1471,0
|
|
20240226,131500,164053502,1471,1471,1471,1471,0
|
|
20240226,131400,164053502,1471,1471,1471,1471,0
|
|
20240226,131300,164053502,1471,1471,1471,1471,0
|
|
20240226,131200,164053502,1471,1471,1471,1471,0
|
|
20240226,131100,164053502,1471,1471,1471,1471,0
|
|
20240226,131000,164053502,1471,1471,1471,1471,0
|
|
20240226,130900,164053502,1471,1471,1471,1471,0
|
|
20240226,130800,164053502,1471,1471,1471,1471,0
|
|
20240226,130700,164053502,1471,1471,1471,1471,0
|
|
20240226,130600,164053502,1471,1471,1471,1471,104
|
|
20240226,130500,163900518,1471,1471,1471,1471,0
|
|
20240226,130400,163900518,1471,1471,1471,1471,0
|
|
20240226,130300,163900518,1471,1479,1479,1471,464
|
|
20240226,130200,163214270,1471,1471,1471,1471,500
|
|
20240226,130100,162478770,1471,1471,1471,1471,1
|
|
20240226,130000,162477299,1472,1471,1472,1471,28
|
|
20240226,125900,162436110,1480,1475,1480,1475,2000
|
|
20240226,125800,159485050,1474,1471,1474,1471,600
|
|
20240226,125700,158601241,1471,1470,1471,1470,6
|
|
20240226,125600,158592416,1467,1467,1467,1467,0
|
|
20240226,125500,158592416,1467,1467,1467,1467,0
|
|
20240226,125400,158592416,1467,1467,1467,1467,1
|
|
20240226,125300,158590949,1467,1467,1467,1467,0
|
|
20240226,125200,158590949,1467,1467,1467,1467,0
|
|
20240226,125100,158590949,1467,1467,1467,1467,1000
|
|
20240226,125000,157123949,1467,1467,1467,1467,2
|
|
20240226,124900,157121015,1467,1467,1467,1467,68
|
|
20240226,124800,157021259,1467,1467,1467,1467,0
|
|
20240226,124700,157021259,1467,1467,1467,1467,0
|
|
20240226,124600,157021259,1467,1467,1467,1467,0
|
|
20240226,124500,157021259,1467,1467,1467,1467,1576
|
|
20240226,124400,154709267,1461,1461,1461,1461,1
|
|
20240226,124300,154707806,1460,1460,1460,1460,0
|
|
20240226,124200,154707806,1460,1460,1460,1460,0
|
|
20240226,124100,154707806,1460,1460,1460,1460,2
|
|
20240226,124000,154704886,1460,1460,1460,1460,1
|
|
20240226,123900,154703426,1459,1467,1467,1458,5322
|
|
20240226,123800,146920065,1467,1467,1467,1467,0
|
|
20240226,123700,146920065,1467,1467,1467,1467,1
|
|
20240226,123600,146918598,1467,1467,1467,1467,1
|
|
20240226,123500,146917131,1468,1468,1468,1468,1
|
|
20240226,123400,146915663,1468,1468,1468,1468,0
|
|
20240226,123300,146915663,1468,1468,1468,1468,18
|
|
20240226,123200,146889239,1468,1468,1468,1468,0
|
|
20240226,123100,146889239,1468,1468,1468,1468,0
|
|
20240226,123000,146889239,1468,1468,1468,1468,0
|
|
20240226,122900,146889239,1468,1468,1468,1468,155
|
|
20240226,122800,146661699,1467,1467,1467,1467,1
|
|
20240226,122700,146660232,1467,1467,1467,1467,0
|
|
20240226,122600,146660232,1467,1467,1467,1467,0
|
|
20240226,122500,146660232,1467,1467,1467,1467,0
|
|
20240226,122400,146660232,1467,1467,1467,1467,165
|
|
20240226,122300,146418177,1467,1467,1467,1467,2
|
|
20240226,122200,146415243,1466,1466,1466,1466,0
|
|
20240226,122100,146415243,1466,1466,1466,1466,1
|
|
20240226,122000,146413777,1468,1466,1468,1466,151
|
|
20240226,121900,146192111,1468,1468,1468,1468,285
|
|
20240226,121800,145773731,1469,1469,1469,1469,0
|
|
20240226,121700,145773731,1469,1469,1469,1469,0
|
|
20240226,121600,145773731,1469,1469,1469,1469,0
|
|
20240226,121500,145773731,1469,1469,1469,1469,48
|
|
20240226,121400,145703219,1469,1469,1469,1469,400
|
|
20240226,121300,145115619,1469,1469,1469,1469,0
|
|
20240226,121200,145115619,1469,1469,1469,1469,0
|
|
20240226,121100,145115619,1469,1469,1469,1469,1
|
|
20240226,121000,145114150,1469,1469,1469,1469,0
|
|
20240226,120900,145114150,1469,1469,1469,1469,0
|
|
20240226,120800,145114150,1469,1469,1469,1469,0
|
|
20240226,120700,145114150,1469,1469,1469,1469,0
|
|
20240226,120600,145114150,1469,1469,1469,1469,10
|
|
20240226,120500,145099460,1471,1471,1471,1471,2
|
|
20240226,120400,145096518,1468,1468,1468,1468,2
|
|
20240226,120300,145093582,1468,1468,1468,1468,0
|
|
20240226,120200,145093582,1468,1468,1468,1468,637
|
|
20240226,120100,144158466,1470,1470,1470,1470,187
|
|
20240226,120000,143883576,1470,1471,1471,1470,121
|
|
20240226,115900,143705636,1471,1470,1471,1470,19
|
|
20240226,115800,143677697,1470,1471,1471,1470,45
|
|
20240226,115700,143611503,1471,1471,1471,1471,200
|
|
20240226,115600,143317303,1471,1471,1471,1471,0
|
|
20240226,115500,143317303,1471,1471,1471,1471,0
|
|
20240226,115400,143317303,1471,1471,1471,1471,1
|
|
20240226,115300,143315832,1471,1474,1474,1471,10
|
|
20240226,115200,143301095,1474,1474,1474,1474,350
|
|
20240226,115100,142785195,1470,1470,1470,1470,0
|
|
20240226,115000,142785195,1470,1470,1470,1470,0
|
|
20240226,114900,142785195,1470,1470,1470,1470,0
|
|
20240226,114800,142785195,1470,1470,1470,1470,1
|
|
20240226,114700,142783725,1475,1475,1475,1475,339
|
|
20240226,114600,142283700,1475,1475,1475,1475,0
|
|
20240226,114500,142283700,1475,1475,1475,1475,1
|
|
20240226,114400,142282225,1475,1475,1475,1475,0
|
|
20240226,114300,142282225,1475,1475,1475,1475,9
|
|
20240226,114200,142268950,1475,1475,1475,1475,0
|
|
20240226,114100,142268950,1475,1468,1475,1468,14
|
|
20240226,114000,142248391,1468,1468,1468,1468,2
|
|
20240226,113900,142245455,1474,1474,1474,1474,0
|
|
20240226,113800,142245455,1474,1474,1474,1474,0
|
|
20240226,113700,142245455,1474,1474,1474,1474,7
|
|
20240226,113600,142235137,1474,1474,1474,1474,0
|
|
20240226,113500,142235137,1474,1474,1474,1474,0
|
|
20240226,113400,142235137,1474,1474,1474,1474,2
|
|
20240226,113300,142232189,1474,1474,1474,1474,1
|
|
20240226,113200,142230715,1474,1474,1474,1474,1
|
|
20240226,113100,142229241,1469,1469,1469,1469,0
|
|
20240226,113000,142229241,1469,1469,1469,1469,2
|
|
20240226,112900,142226303,1469,1469,1469,1469,1
|
|
20240226,112800,142224834,1469,1469,1469,1469,118
|
|
20240226,112700,142051492,1469,1469,1469,1469,0
|
|
20240226,112600,142051492,1469,1469,1475,1469,106
|
|
20240226,112500,141895754,1475,1475,1475,1475,1
|
|
20240226,112400,141894279,1476,1476,1476,1476,0
|
|
20240226,112300,141894279,1476,1476,1476,1476,19
|
|
20240226,112200,141866235,1476,1476,1476,1476,1
|
|
20240226,112100,141864759,1469,1469,1469,1469,0
|
|
20240226,112000,141864759,1469,1468,1470,1468,388
|
|
20240226,111900,141294402,1470,1470,1470,1470,349
|
|
20240226,111800,140781372,1470,1470,1470,1470,0
|
|
20240226,111700,140781372,1470,1470,1470,1470,0
|
|
20240226,111600,140781372,1470,1470,1470,1470,0
|
|
20240226,111500,140781372,1470,1470,1470,1470,352
|
|
20240226,111400,140263932,1470,1470,1470,1470,1
|
|
20240226,111300,140262462,1470,1470,1470,1470,1
|
|
20240226,111200,140260992,1468,1468,1468,1468,0
|
|
20240226,111100,140260992,1468,1470,1470,1468,1768
|
|
20240226,111000,137662034,1469,1472,1472,1469,621
|
|
20240226,110900,136748478,1472,1472,1472,1472,0
|
|
20240226,110800,136748478,1472,1473,1473,1472,17
|
|
20240226,110700,136723438,1476,1476,1476,1476,12
|
|
20240226,110600,136705726,1481,1481,1481,1481,0
|
|
20240226,110500,136705726,1481,1481,1481,1481,216
|
|
20240226,110400,136385830,1476,1476,1476,1476,113
|
|
20240226,110300,136219042,1476,1482,1482,1476,19
|
|
20240226,110200,136190890,1482,1482,1482,1482,743
|
|
20240226,110100,135089764,1482,1479,1485,1479,4012
|
|
20240226,110000,129146520,1473,1473,1473,1473,5
|
|
20240226,105900,129139155,1473,1473,1473,1473,1
|
|
20240226,105800,129137682,1472,1472,1472,1472,0
|
|
20240226,105700,129137682,1472,1472,1472,1472,1
|
|
20240226,105600,129136210,1472,1479,1479,1472,623
|
|
20240226,105500,128214800,1472,1472,1472,1472,0
|
|
20240226,105400,128214800,1472,1473,1477,1472,961
|
|
20240226,105300,126796186,1473,1470,1473,1470,5694
|
|
20240226,105200,118425479,1470,1469,1470,1469,344
|
|
20240226,105100,117919800,1463,1463,1463,1463,1
|
|
20240226,105000,117918337,1462,1463,1463,1462,30
|
|
20240226,104900,117874476,1463,1463,1463,1463,0
|
|
20240226,104800,117874476,1463,1463,1463,1463,0
|
|
20240226,104700,117874476,1463,1463,1463,1463,0
|
|
20240226,104600,117874476,1463,1464,1470,1463,3937
|
|
20240226,104500,112098035,1461,1462,1463,1461,1019
|
|
20240226,104400,110608232,1462,1462,1462,1462,1
|
|
20240226,104300,110606770,1462,1462,1462,1462,0
|
|
20240226,104200,110606770,1462,1462,1462,1462,109
|
|
20240226,104100,110447412,1462,1464,1464,1462,11
|
|
20240226,104000,110431328,1462,1461,1462,1461,11
|
|
20240226,103900,110415248,1461,1461,1461,1461,256
|
|
20240226,103800,110041232,1468,1468,1468,1468,0
|
|
20240226,103700,110041232,1468,1468,1468,1468,0
|
|
20240226,103600,110041232,1468,1468,1468,1468,2
|
|
20240226,103500,110038296,1461,1461,1461,1461,300
|
|
20240226,103400,109599996,1461,1461,1461,1461,0
|
|
20240226,103300,109599996,1461,1461,1461,1461,1
|
|
20240226,103200,109598535,1461,1461,1461,1461,0
|
|
20240226,103100,109598535,1461,1461,1461,1461,400
|
|
20240226,103000,109014135,1461,1462,1469,1461,935
|
|
20240226,102900,107647409,1462,1462,1462,1462,0
|
|
20240226,102800,107647409,1462,1462,1462,1462,1
|
|
20240226,102700,107645947,1462,1462,1462,1462,1000
|
|
20240226,102600,106183947,1469,1461,1469,1461,2
|
|
20240226,102500,106181017,1461,1461,1461,1461,0
|
|
20240226,102400,106181017,1461,1461,1461,1461,2
|
|
20240226,102300,106178095,1461,1461,1461,1461,0
|
|
20240226,102200,106178095,1461,1461,1461,1461,13
|
|
20240226,102100,106159102,1460,1460,1460,1460,1
|
|
20240226,102000,106157642,1460,1460,1460,1460,0
|
|
20240226,101900,106157642,1460,1460,1460,1460,0
|
|
20240226,101800,106157642,1460,1460,1460,1460,0
|
|
20240226,101700,106157642,1460,1460,1460,1460,79
|
|
20240226,101600,106042302,1458,1458,1458,1458,0
|
|
20240226,101500,106042302,1458,1458,1458,1458,0
|
|
20240226,101400,106042302,1458,1458,1458,1458,0
|
|
20240226,101300,106042302,1458,1458,1458,1458,0
|
|
20240226,101200,106042302,1458,1458,1458,1458,0
|
|
20240226,101100,106042302,1458,1458,1458,1458,1
|
|
20240226,101000,106040844,1458,1458,1458,1458,1
|
|
20240226,100900,106039386,1458,1458,1458,1458,1
|
|
20240226,100800,106037928,1471,1459,1471,1459,591
|
|
20240226,100700,105169687,1460,1461,1461,1460,3235
|
|
20240226,100600,100443472,1461,1461,1461,1461,7
|
|
20240226,100500,100433245,1470,1470,1470,1470,13
|
|
20240226,100400,100414135,1461,1461,1461,1461,1
|
|
20240226,100300,100412674,1461,1471,1471,1461,29
|
|
20240226,100200,100370025,1471,1469,1471,1469,577
|
|
20240226,100100,99522153,1469,1469,1469,1469,3
|
|
20240226,100000,99517746,1469,1469,1469,1469,0
|
|
20240226,095900,99517746,1469,1469,1469,1469,1
|
|
20240226,095800,99516277,1459,1459,1459,1459,3
|
|
20240226,095700,99511900,1459,1459,1459,1459,5
|
|
20240226,095600,99504605,1459,1459,1459,1459,0
|
|
20240226,095500,99504605,1459,1459,1459,1459,0
|
|
20240226,095400,99504605,1459,1459,1459,1459,0
|
|
20240226,095300,99504605,1459,1459,1459,1459,0
|
|
20240226,095200,99504605,1459,1459,1459,1459,0
|
|
20240226,095100,99504605,1459,1459,1459,1459,1
|
|
20240226,095000,99503146,1459,1460,1460,1459,1039
|
|
20240226,094900,97986695,1460,1460,1460,1460,1
|
|
20240226,094800,97985235,1470,1470,1470,1470,1
|
|
20240226,094700,97983765,1471,1471,1471,1471,10
|
|
20240226,094600,97969055,1471,1471,1471,1471,7
|
|
20240226,094500,97958758,1471,1470,1471,1470,104
|
|
20240226,094400,97805874,1471,1471,1471,1457,3
|
|
20240226,094300,97801475,1471,1471,1471,1471,11
|
|
20240226,094200,97785294,1471,1471,1471,1471,12
|
|
20240226,094100,97767642,1457,1457,1457,1457,1
|
|
20240226,094000,97766185,1457,1457,1457,1457,2
|
|
20240226,093900,97763271,1457,1457,1457,1457,0
|
|
20240226,093800,97763271,1457,1459,1471,1457,26
|
|
20240226,093700,97725159,1457,1459,1459,1457,1009
|
|
20240226,093600,96254854,1459,1459,1459,1459,1
|
|
20240226,093500,96253395,1471,1459,1471,1459,503
|
|
20240226,093400,95519482,1471,1471,1471,1471,1
|
|
20240226,093300,95518011,1459,1471,1471,1459,10
|
|
20240226,093200,95503313,1471,1471,1471,1471,1
|
|
20240226,093100,95501842,1457,1459,1471,1457,275
|
|
20240226,093000,95100627,1457,1459,1459,1457,3
|
|
20240226,092900,95096252,1459,1457,1459,1457,201
|
|
20240226,092800,94802995,1456,1456,1456,1456,0
|
|
20240226,092700,94802995,1456,1472,1472,1456,682
|
|
20240226,092600,93799139,1472,1472,1472,1472,1
|
|
20240226,092500,93797667,1455,1455,1455,1455,0
|
|
20240226,092400,93797667,1455,1468,1468,1452,6824
|
|
20240226,092300,83845372,1473,1468,1473,1468,107
|
|
20240226,092200,83688206,1468,1475,1475,1468,35
|
|
20240226,092100,83636763,1475,1475,1475,1475,610
|
|
20240226,092000,82737013,1475,1475,1475,1475,10
|
|
20240226,091900,82722263,1475,1475,1475,1475,1
|
|
20240226,091800,82720788,1470,1470,1470,1470,300
|
|
20240226,091700,82279788,1470,1470,1470,1470,0
|
|
20240226,091600,82279788,1470,1470,1470,1470,334
|
|
20240226,091500,81788808,1470,1470,1470,1470,1000
|
|
20240226,091400,80318808,1470,1468,1470,1468,4056
|
|
20240226,091300,74356873,1468,1462,1468,1462,689
|
|
20240226,091200,73349507,1460,1460,1460,1460,0
|
|
20240226,091100,73349507,1460,1460,1460,1460,1
|
|
20240226,091000,73348047,1460,1468,1468,1460,171
|
|
20240226,090900,73097027,1468,1460,1468,1460,600
|
|
20240226,090800,72220731,1460,1460,1460,1459,7551
|
|
20240226,090700,61196272,1460,1460,1460,1460,3500
|
|
20240226,090600,56086272,1455,1460,1460,1454,594
|
|
20240226,090500,55221938,1458,1463,1465,1458,5490
|
|
20240226,090400,47198320,1465,1470,1470,1463,42
|
|
20240226,090300,47136659,1461,1469,1469,1461,1941
|
|
20240226,090200,44298218,1469,1478,1481,1469,23599
|
|
20240226,090100,9445806,1481,1481,1481,1478,1509
|
|
20240226,090000,7210989,1481,1481,1481,1481,4869
|