712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,204800,2848781205,1623,1623,1623,1623,0
|
|
20240227,204700,2848781205,1623,1623,1623,1623,0
|
|
20240227,204600,2848781205,1623,1623,1623,1623,0
|
|
20240227,204500,2848781205,1623,1623,1623,1623,0
|
|
20240227,204400,2848781205,1623,1623,1623,1623,0
|
|
20240227,204300,2848781205,1623,1623,1623,1623,0
|
|
20240227,204200,2848781205,1623,1623,1623,1623,0
|
|
20240227,204100,2848781205,1623,1623,1623,1623,0
|
|
20240227,204000,2848781205,1623,1623,1623,1623,0
|
|
20240227,203900,2848781205,1623,1623,1623,1623,0
|
|
20240227,203800,2848781205,1623,1623,1623,1623,0
|
|
20240227,203700,2848781205,1623,1623,1623,1623,0
|
|
20240227,203600,2848781205,1623,1623,1623,1623,0
|
|
20240227,203500,2848781205,1623,1623,1623,1623,0
|
|
20240227,203400,2848781205,1623,1623,1623,1623,0
|
|
20240227,203300,2848781205,1623,1623,1623,1623,0
|
|
20240227,203200,2848781205,1623,1623,1623,1623,0
|
|
20240227,203100,2848781205,1623,1623,1623,1623,0
|
|
20240227,203000,2848781205,1623,1623,1623,1623,0
|
|
20240227,202900,2848781205,1623,1623,1623,1623,0
|
|
20240227,202800,2848781205,1623,1623,1623,1623,0
|
|
20240227,202700,2848781205,1623,1623,1623,1623,0
|
|
20240227,202600,2848781205,1623,1623,1623,1623,0
|
|
20240227,202500,2848781205,1623,1623,1623,1623,0
|
|
20240227,202400,2848781205,1623,1623,1623,1623,0
|
|
20240227,202300,2848781205,1623,1623,1623,1623,0
|
|
20240227,202200,2848781205,1623,1623,1623,1623,0
|
|
20240227,202100,2848781205,1623,1623,1623,1623,0
|
|
20240227,202000,2848781205,1623,1623,1623,1623,0
|
|
20240227,201900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,201800,2848781205,1623,1623,1623,1623,0
|
|
20240227,201700,2848781205,1623,1623,1623,1623,0
|
|
20240227,201600,2848781205,1623,1623,1623,1623,0
|
|
20240227,201500,2848781205,1623,1623,1623,1623,0
|
|
20240227,201400,2848781205,1623,1623,1623,1623,0
|
|
20240227,201300,2848781205,1623,1623,1623,1623,0
|
|
20240227,201200,2848781205,1623,1623,1623,1623,0
|
|
20240227,201100,2848781205,1623,1623,1623,1623,0
|
|
20240227,201000,2848781205,1623,1623,1623,1623,0
|
|
20240227,200900,2848781205,1623,1623,1623,1623,0
|
|
20240227,200800,2848781205,1623,1623,1623,1623,0
|
|
20240227,200700,2848781205,1623,1623,1623,1623,0
|
|
20240227,200600,2848781205,1623,1623,1623,1623,0
|
|
20240227,200500,2848781205,1623,1623,1623,1623,0
|
|
20240227,200400,2848781205,1623,1623,1623,1623,0
|
|
20240227,200300,2848781205,1623,1623,1623,1623,0
|
|
20240227,200200,2848781205,1623,1623,1623,1623,0
|
|
20240227,200100,2848781205,1623,1623,1623,1623,0
|
|
20240227,200000,2848781205,1623,1623,1623,1623,0
|
|
20240227,195900,2848781205,1623,1623,1623,1623,0
|
|
20240227,195800,2848781205,1623,1623,1623,1623,0
|
|
20240227,195700,2848781205,1623,1623,1623,1623,0
|
|
20240227,195600,2848781205,1623,1623,1623,1623,0
|
|
20240227,195500,2848781205,1623,1623,1623,1623,0
|
|
20240227,195400,2848781205,1623,1623,1623,1623,0
|
|
20240227,195300,2848781205,1623,1623,1623,1623,0
|
|
20240227,195200,2848781205,1623,1623,1623,1623,0
|
|
20240227,195100,2848781205,1623,1623,1623,1623,0
|
|
20240227,195000,2848781205,1623,1623,1623,1623,0
|
|
20240227,194900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,194800,2848781205,1623,1623,1623,1623,0
|
|
20240227,194700,2848781205,1623,1623,1623,1623,0
|
|
20240227,194600,2848781205,1623,1623,1623,1623,0
|
|
20240227,194500,2848781205,1623,1623,1623,1623,0
|
|
20240227,194400,2848781205,1623,1623,1623,1623,0
|
|
20240227,194300,2848781205,1623,1623,1623,1623,0
|
|
20240227,194200,2848781205,1623,1623,1623,1623,0
|
|
20240227,194100,2848781205,1623,1623,1623,1623,0
|
|
20240227,194000,2848781205,1623,1623,1623,1623,0
|
|
20240227,193900,2848781205,1623,1623,1623,1623,0
|
|
20240227,193800,2848781205,1623,1623,1623,1623,0
|
|
20240227,193700,2848781205,1623,1623,1623,1623,0
|
|
20240227,193600,2848781205,1623,1623,1623,1623,0
|
|
20240227,193500,2848781205,1623,1623,1623,1623,0
|
|
20240227,193400,2848781205,1623,1623,1623,1623,0
|
|
20240227,193300,2848781205,1623,1623,1623,1623,0
|
|
20240227,193200,2848781205,1623,1623,1623,1623,0
|
|
20240227,193100,2848781205,1623,1623,1623,1623,0
|
|
20240227,193000,2848781205,1623,1623,1623,1623,0
|
|
20240227,192900,2848781205,1623,1623,1623,1623,0
|
|
20240227,192800,2848781205,1623,1623,1623,1623,0
|
|
20240227,192700,2848781205,1623,1623,1623,1623,0
|
|
20240227,192600,2848781205,1623,1623,1623,1623,0
|
|
20240227,192500,2848781205,1623,1623,1623,1623,0
|
|
20240227,192400,2848781205,1623,1623,1623,1623,0
|
|
20240227,192300,2848781205,1623,1623,1623,1623,0
|
|
20240227,192200,2848781205,1623,1623,1623,1623,0
|
|
20240227,192100,2848781205,1623,1623,1623,1623,0
|
|
20240227,192000,2848781205,1623,1623,1623,1623,0
|
|
20240227,191900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,191800,2848781205,1623,1623,1623,1623,0
|
|
20240227,191700,2848781205,1623,1623,1623,1623,0
|
|
20240227,191600,2848781205,1623,1623,1623,1623,0
|
|
20240227,191500,2848781205,1623,1623,1623,1623,0
|
|
20240227,191400,2848781205,1623,1623,1623,1623,0
|
|
20240227,191300,2848781205,1623,1623,1623,1623,0
|
|
20240227,191200,2848781205,1623,1623,1623,1623,0
|
|
20240227,191100,2848781205,1623,1623,1623,1623,0
|
|
20240227,191000,2848781205,1623,1623,1623,1623,0
|
|
20240227,190900,2848781205,1623,1623,1623,1623,0
|
|
20240227,190800,2848781205,1623,1623,1623,1623,0
|
|
20240227,190700,2848781205,1623,1623,1623,1623,0
|
|
20240227,190600,2848781205,1623,1623,1623,1623,0
|
|
20240227,190500,2848781205,1623,1623,1623,1623,0
|
|
20240227,190400,2848781205,1623,1623,1623,1623,0
|
|
20240227,190300,2848781205,1623,1623,1623,1623,0
|
|
20240227,190200,2848781205,1623,1623,1623,1623,0
|
|
20240227,190100,2848781205,1623,1623,1623,1623,0
|
|
20240227,190000,2848781205,1623,1623,1623,1623,0
|
|
20240227,185900,2848781205,1623,1623,1623,1623,0
|
|
20240227,185800,2848781205,1623,1623,1623,1623,0
|
|
20240227,185700,2848781205,1623,1623,1623,1623,0
|
|
20240227,185600,2848781205,1623,1623,1623,1623,0
|
|
20240227,185500,2848781205,1623,1623,1623,1623,0
|
|
20240227,185400,2848781205,1623,1623,1623,1623,0
|
|
20240227,185300,2848781205,1623,1623,1623,1623,0
|
|
20240227,185200,2848781205,1623,1623,1623,1623,0
|
|
20240227,185100,2848781205,1623,1623,1623,1623,0
|
|
20240227,185000,2848781205,1623,1623,1623,1623,0
|
|
20240227,184900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,184800,2848781205,1623,1623,1623,1623,0
|
|
20240227,184700,2848781205,1623,1623,1623,1623,0
|
|
20240227,184600,2848781205,1623,1623,1623,1623,0
|
|
20240227,184500,2848781205,1623,1623,1623,1623,0
|
|
20240227,184400,2848781205,1623,1623,1623,1623,0
|
|
20240227,184300,2848781205,1623,1623,1623,1623,0
|
|
20240227,184200,2848781205,1623,1623,1623,1623,0
|
|
20240227,184100,2848781205,1623,1623,1623,1623,0
|
|
20240227,184000,2848781205,1623,1623,1623,1623,0
|
|
20240227,183900,2848781205,1623,1623,1623,1623,0
|
|
20240227,183800,2848781205,1623,1623,1623,1623,0
|
|
20240227,183700,2848781205,1623,1623,1623,1623,0
|
|
20240227,183600,2848781205,1623,1623,1623,1623,0
|
|
20240227,183500,2848781205,1623,1623,1623,1623,0
|
|
20240227,183400,2848781205,1623,1623,1623,1623,0
|
|
20240227,183300,2848781205,1623,1623,1623,1623,0
|
|
20240227,183200,2848781205,1623,1623,1623,1623,0
|
|
20240227,183100,2848781205,1623,1623,1623,1623,0
|
|
20240227,183000,2848781205,1623,1623,1623,1623,0
|
|
20240227,182900,2848781205,1623,1623,1623,1623,0
|
|
20240227,182800,2848781205,1623,1623,1623,1623,0
|
|
20240227,182700,2848781205,1623,1623,1623,1623,0
|
|
20240227,182600,2848781205,1623,1623,1623,1623,0
|
|
20240227,182500,2848781205,1623,1623,1623,1623,0
|
|
20240227,182400,2848781205,1623,1623,1623,1623,0
|
|
20240227,182300,2848781205,1623,1623,1623,1623,0
|
|
20240227,182200,2848781205,1623,1623,1623,1623,0
|
|
20240227,182100,2848781205,1623,1623,1623,1623,0
|
|
20240227,182000,2848781205,1623,1623,1623,1623,0
|
|
20240227,181900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,181800,2848781205,1623,1623,1623,1623,0
|
|
20240227,181700,2848781205,1623,1623,1623,1623,0
|
|
20240227,181600,2848781205,1623,1623,1623,1623,0
|
|
20240227,181500,2848781205,1623,1623,1623,1623,0
|
|
20240227,181400,2848781205,1623,1623,1623,1623,0
|
|
20240227,181300,2848781205,1623,1623,1623,1623,0
|
|
20240227,181200,2848781205,1623,1623,1623,1623,0
|
|
20240227,181100,2848781205,1623,1623,1623,1623,0
|
|
20240227,181000,2848781205,1623,1623,1623,1623,0
|
|
20240227,180900,2848781205,1623,1623,1623,1623,0
|
|
20240227,180800,2848781205,1623,1623,1623,1623,0
|
|
20240227,180700,2848781205,1623,1623,1623,1623,0
|
|
20240227,180600,2848781205,1623,1623,1623,1623,0
|
|
20240227,180500,2848781205,1623,1623,1623,1623,0
|
|
20240227,180400,2848781205,1623,1623,1623,1623,0
|
|
20240227,180300,2848781205,1623,1623,1623,1623,0
|
|
20240227,180200,2848781205,1623,1623,1623,1623,0
|
|
20240227,180100,2848781205,1623,1623,1623,1623,0
|
|
20240227,180000,2848781205,1623,1623,1623,1623,0
|
|
20240227,175900,2848781205,1623,1623,1623,1623,0
|
|
20240227,175800,2848781205,1623,1623,1623,1623,0
|
|
20240227,175700,2848781205,1623,1623,1623,1623,0
|
|
20240227,175600,2848781205,1623,1623,1623,1623,0
|
|
20240227,175500,2848781205,1623,1623,1623,1623,0
|
|
20240227,175400,2848781205,1623,1623,1623,1623,0
|
|
20240227,175300,2848781205,1623,1623,1623,1623,0
|
|
20240227,175200,2848781205,1623,1623,1623,1623,0
|
|
20240227,175100,2848781205,1623,1623,1623,1623,0
|
|
20240227,175000,2848781205,1623,1623,1623,1623,0
|
|
20240227,174900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,174800,2848781205,1623,1623,1623,1623,0
|
|
20240227,174700,2848781205,1623,1623,1623,1623,0
|
|
20240227,174600,2848781205,1623,1623,1623,1623,0
|
|
20240227,174500,2848781205,1623,1623,1623,1623,0
|
|
20240227,174400,2848781205,1623,1623,1623,1623,0
|
|
20240227,174300,2848781205,1623,1623,1623,1623,0
|
|
20240227,174200,2848781205,1623,1623,1623,1623,0
|
|
20240227,174100,2848781205,1623,1623,1623,1623,0
|
|
20240227,174000,2848781205,1623,1623,1623,1623,0
|
|
20240227,173900,2848781205,1623,1623,1623,1623,0
|
|
20240227,173800,2848781205,1623,1623,1623,1623,0
|
|
20240227,173700,2848781205,1623,1623,1623,1623,0
|
|
20240227,173600,2848781205,1623,1623,1623,1623,0
|
|
20240227,173500,2848781205,1623,1623,1623,1623,0
|
|
20240227,173400,2848781205,1623,1623,1623,1623,0
|
|
20240227,173300,2848781205,1623,1623,1623,1623,0
|
|
20240227,173200,2848781205,1623,1623,1623,1623,0
|
|
20240227,173100,2848781205,1623,1623,1623,1623,0
|
|
20240227,173000,2848781205,1623,1623,1623,1623,0
|
|
20240227,172900,2848781205,1623,1623,1623,1623,0
|
|
20240227,172800,2848781205,1623,1623,1623,1623,0
|
|
20240227,172700,2848781205,1623,1623,1623,1623,0
|
|
20240227,172600,2848781205,1623,1623,1623,1623,0
|
|
20240227,172500,2848781205,1623,1623,1623,1623,0
|
|
20240227,172400,2848781205,1623,1623,1623,1623,0
|
|
20240227,172300,2848781205,1623,1623,1623,1623,0
|
|
20240227,172200,2848781205,1623,1623,1623,1623,0
|
|
20240227,172100,2848781205,1623,1623,1623,1623,0
|
|
20240227,172000,2848781205,1623,1623,1623,1623,0
|
|
20240227,171900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,171800,2848781205,1623,1623,1623,1623,0
|
|
20240227,171700,2848781205,1623,1623,1623,1623,0
|
|
20240227,171600,2848781205,1623,1623,1623,1623,0
|
|
20240227,171500,2848781205,1623,1623,1623,1623,0
|
|
20240227,171400,2848781205,1623,1623,1623,1623,0
|
|
20240227,171300,2848781205,1623,1623,1623,1623,0
|
|
20240227,171200,2848781205,1623,1623,1623,1623,0
|
|
20240227,171100,2848781205,1623,1623,1623,1623,0
|
|
20240227,171000,2848781205,1623,1623,1623,1623,0
|
|
20240227,170900,2848781205,1623,1623,1623,1623,0
|
|
20240227,170800,2848781205,1623,1623,1623,1623,0
|
|
20240227,170700,2848781205,1623,1623,1623,1623,0
|
|
20240227,170600,2848781205,1623,1623,1623,1623,0
|
|
20240227,170500,2848781205,1623,1623,1623,1623,0
|
|
20240227,170400,2848781205,1623,1623,1623,1623,0
|
|
20240227,170300,2848781205,1623,1623,1623,1623,0
|
|
20240227,170200,2848781205,1623,1623,1623,1623,0
|
|
20240227,170100,2848781205,1623,1623,1623,1623,0
|
|
20240227,170000,2848781205,1623,1623,1623,1623,0
|
|
20240227,165900,2848781205,1623,1623,1623,1623,0
|
|
20240227,165800,2848781205,1623,1623,1623,1623,0
|
|
20240227,165700,2848781205,1623,1623,1623,1623,0
|
|
20240227,165600,2848781205,1623,1623,1623,1623,0
|
|
20240227,165500,2848781205,1623,1623,1623,1623,0
|
|
20240227,165400,2848781205,1623,1623,1623,1623,0
|
|
20240227,165300,2848781205,1623,1623,1623,1623,0
|
|
20240227,165200,2848781205,1623,1623,1623,1623,0
|
|
20240227,165100,2848781205,1623,1623,1623,1623,0
|
|
20240227,165000,2848781205,1623,1623,1623,1623,0
|
|
20240227,164900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,164800,2848781205,1623,1623,1623,1623,0
|
|
20240227,164700,2848781205,1623,1623,1623,1623,0
|
|
20240227,164600,2848781205,1623,1623,1623,1623,0
|
|
20240227,164500,2848781205,1623,1623,1623,1623,0
|
|
20240227,164400,2848781205,1623,1623,1623,1623,0
|
|
20240227,164300,2848781205,1623,1623,1623,1623,0
|
|
20240227,164200,2848781205,1623,1623,1623,1623,0
|
|
20240227,164100,2848781205,1623,1623,1623,1623,0
|
|
20240227,164000,2848781205,1623,1623,1623,1623,0
|
|
20240227,163900,2848781205,1623,1623,1623,1623,0
|
|
20240227,163800,2848781205,1623,1623,1623,1623,0
|
|
20240227,163700,2848781205,1623,1623,1623,1623,0
|
|
20240227,163600,2848781205,1623,1623,1623,1623,0
|
|
20240227,163500,2848781205,1623,1623,1623,1623,0
|
|
20240227,163400,2848781205,1623,1623,1623,1623,0
|
|
20240227,163300,2848781205,1623,1623,1623,1623,0
|
|
20240227,163200,2848781205,1623,1623,1623,1623,0
|
|
20240227,163100,2848781205,1623,1623,1623,1623,0
|
|
20240227,163000,2848781205,1623,1623,1623,1623,0
|
|
20240227,162900,2848781205,1623,1623,1623,1623,0
|
|
20240227,162800,2848781205,1623,1623,1623,1623,0
|
|
20240227,162700,2848781205,1623,1623,1623,1623,0
|
|
20240227,162600,2848781205,1623,1623,1623,1623,0
|
|
20240227,162500,2848781205,1623,1623,1623,1623,0
|
|
20240227,162400,2848781205,1623,1623,1623,1623,0
|
|
20240227,162300,2848781205,1623,1623,1623,1623,0
|
|
20240227,162200,2848781205,1623,1623,1623,1623,0
|
|
20240227,162100,2848781205,1623,1623,1623,1623,0
|
|
20240227,162000,2848781205,1623,1623,1623,1623,0
|
|
20240227,161900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,161800,2848781205,1623,1623,1623,1623,0
|
|
20240227,161700,2848781205,1623,1623,1623,1623,0
|
|
20240227,161600,2848781205,1623,1623,1623,1623,0
|
|
20240227,161500,2848781205,1623,1623,1623,1623,0
|
|
20240227,161400,2848781205,1623,1623,1623,1623,0
|
|
20240227,161300,2848781205,1623,1623,1623,1623,0
|
|
20240227,161200,2848781205,1623,1623,1623,1623,0
|
|
20240227,161100,2848781205,1623,1623,1623,1623,0
|
|
20240227,161000,2848781205,1623,1623,1623,1623,0
|
|
20240227,160900,2848781205,1623,1623,1623,1623,0
|
|
20240227,160800,2848781205,1623,1623,1623,1623,0
|
|
20240227,160700,2848781205,1623,1623,1623,1623,0
|
|
20240227,160600,2848781205,1623,1623,1623,1623,0
|
|
20240227,160500,2848781205,1623,1623,1623,1623,0
|
|
20240227,160400,2848781205,1623,1623,1623,1623,0
|
|
20240227,160300,2848781205,1623,1623,1623,1623,0
|
|
20240227,160200,2848781205,1623,1623,1623,1623,0
|
|
20240227,160100,2848781205,1623,1623,1623,1623,0
|
|
20240227,160000,2848781205,1623,1623,1623,1623,0
|
|
20240227,155900,2848781205,1623,1623,1623,1623,0
|
|
20240227,155800,2848781205,1623,1623,1623,1623,0
|
|
20240227,155700,2848781205,1623,1623,1623,1623,0
|
|
20240227,155600,2848781205,1623,1623,1623,1623,0
|
|
20240227,155500,2848781205,1623,1623,1623,1623,0
|
|
20240227,155400,2848781205,1623,1623,1623,1623,0
|
|
20240227,155300,2848781205,1623,1623,1623,1623,0
|
|
20240227,155200,2848781205,1623,1623,1623,1623,0
|
|
20240227,155100,2848781205,1623,1623,1623,1623,0
|
|
20240227,155000,2848781205,1623,1623,1623,1623,0
|
|
20240227,154900,2848781205,1623,1623,1623,1623,37493
|
|
20240227,154800,2848781205,1623,1623,1623,1623,0
|
|
20240227,154700,2848781205,1623,1623,1623,1623,0
|
|
20240227,154600,2848781205,1623,1623,1623,1623,0
|
|
20240227,154500,2848781205,1623,1623,1623,1623,0
|
|
20240227,154400,2848781205,1623,1623,1623,1623,0
|
|
20240227,154300,2848781205,1623,1623,1623,1623,0
|
|
20240227,154200,2848781205,1623,1623,1623,1623,0
|
|
20240227,154100,2848781205,1623,1623,1623,1623,0
|
|
20240227,154000,2848781205,1623,1623,1623,1623,0
|
|
20240227,153900,2848781205,1623,1623,1623,1623,0
|
|
20240227,153800,2848781205,1623,1623,1623,1623,0
|
|
20240227,153700,2848781205,1623,1623,1623,1623,0
|
|
20240227,153600,2848781205,1623,1623,1623,1623,0
|
|
20240227,153500,2848781205,1623,1623,1623,1623,0
|
|
20240227,153400,2848781205,1623,1623,1623,1623,0
|
|
20240227,153300,2848781205,1623,1623,1623,1623,0
|
|
20240227,153200,2848781205,1623,1623,1623,1623,0
|
|
20240227,153100,2848781205,1623,1623,1623,1623,0
|
|
20240227,153000,2848781205,1623,1623,1623,1623,37493
|
|
20240227,152900,2787930066,1619,1619,1619,1619,0
|
|
20240227,152800,2787930066,1619,1619,1619,1619,0
|
|
20240227,152700,2787930066,1619,1619,1619,1619,0
|
|
20240227,152600,2787930066,1619,1619,1619,1619,0
|
|
20240227,152500,2787930066,1619,1619,1619,1619,0
|
|
20240227,152400,2787930066,1619,1619,1619,1619,0
|
|
20240227,152300,2787930066,1619,1619,1619,1619,0
|
|
20240227,152200,2787930066,1619,1619,1619,1619,0
|
|
20240227,152100,2787930066,1619,1619,1619,1619,0
|
|
20240227,152000,2787930066,1619,1619,1619,1619,0
|
|
20240227,151900,2787930066,1619,1619,1619,1618,481
|
|
20240227,151800,2787151328,1613,1612,1622,1612,5596
|
|
20240227,151700,2778118688,1612,1623,1623,1610,8751
|
|
20240227,151600,2763998462,1623,1622,1624,1620,5765
|
|
20240227,151500,2754648605,1622,1620,1624,1615,6253
|
|
20240227,151400,2744509295,1620,1620,1622,1613,684
|
|
20240227,151300,2743402430,1620,1618,1620,1612,4061
|
|
20240227,151200,2736834638,1618,1615,1620,1614,3298
|
|
20240227,151100,2731501930,1619,1614,1619,1608,1265
|
|
20240227,151000,2729460226,1614,1608,1614,1607,2133
|
|
20240227,150900,2726023973,1621,1624,1624,1607,6278
|
|
20240227,150800,2715907122,1624,1623,1626,1614,4803
|
|
20240227,150700,2708107721,1623,1619,1623,1613,4397
|
|
20240227,150600,2700987863,1620,1626,1627,1612,7690
|
|
20240227,150500,2688531694,1626,1616,1626,1610,26440
|
|
20240227,150400,2645717094,1617,1611,1617,1605,25700
|
|
20240227,150300,2604200797,1611,1616,1617,1602,19476
|
|
20240227,150200,2572858768,1616,1604,1616,1603,33927
|
|
20240227,150100,2518268958,1604,1600,1604,1600,4939
|
|
20240227,150000,2510354086,1600,1593,1600,1593,2925
|
|
20240227,145900,2505686822,1586,1594,1594,1585,2052
|
|
20240227,145800,2502432109,1594,1595,1595,1590,171
|
|
20240227,145700,2502160124,1595,1595,1595,1590,53
|
|
20240227,145600,2502075754,1595,1594,1595,1589,3509
|
|
20240227,145500,2496486701,1594,1593,1595,1593,521
|
|
20240227,145400,2495656002,1594,1593,1594,1592,5545
|
|
20240227,145300,2486822771,1593,1589,1594,1588,475
|
|
20240227,145200,2486068003,1589,1579,1589,1578,1471
|
|
20240227,145100,2483739425,1579,1582,1582,1571,7342
|
|
20240227,145000,2472187442,1582,1589,1589,1582,2355
|
|
20240227,144900,2468460148,1590,1594,1594,1583,1027
|
|
20240227,144800,2466833311,1594,1596,1596,1586,2441
|
|
20240227,144700,2462949642,1596,1591,1596,1583,29113
|
|
20240227,144600,2416586325,1594,1591,1595,1590,1042
|
|
20240227,144500,2414928024,1595,1589,1596,1588,2119
|
|
20240227,144400,2411561169,1596,1596,1596,1589,856
|
|
20240227,144300,2410199931,1596,1598,1600,1587,4111
|
|
20240227,144200,2403658777,1598,1600,1604,1586,7724
|
|
20240227,144100,2391327484,1604,1591,1604,1581,5452
|
|
20240227,144000,2382634377,1591,1600,1600,1581,1804
|
|
20240227,143900,2379766905,1600,1600,1604,1595,8637
|
|
20240227,143800,2365964283,1601,1609,1609,1598,7674
|
|
20240227,143700,2353648053,1609,1604,1609,1594,19022
|
|
20240227,143600,2323112047,1605,1585,1606,1579,15641
|
|
20240227,143500,2298236869,1585,1602,1609,1572,11589
|
|
20240227,143400,2279828336,1603,1584,1610,1584,23870
|
|
20240227,143300,2241589077,1584,1599,1599,1571,10371
|
|
20240227,143200,2225183317,1599,1590,1600,1590,44034
|
|
20240227,143100,2154840470,1590,1582,1590,1580,5199
|
|
20240227,143000,2146602247,1582,1575,1582,1570,26099
|
|
20240227,142900,2105471622,1576,1578,1579,1572,3703
|
|
20240227,142800,2099635033,1578,1565,1578,1565,34380
|
|
20240227,142700,2045613365,1565,1565,1565,1564,2783
|
|
20240227,142600,2041260480,1565,1563,1565,1563,2816
|
|
20240227,142500,2036857537,1563,1556,1566,1552,20111
|
|
20240227,142400,2005488957,1557,1556,1557,1556,511
|
|
20240227,142300,2004693832,1556,1551,1557,1551,880
|
|
20240227,142200,2003325040,1556,1551,1556,1543,2488
|
|
20240227,142100,1999463773,1555,1552,1556,1551,1378
|
|
20240227,142000,1997326089,1556,1556,1556,1551,3747
|
|
20240227,141900,1991509191,1556,1557,1557,1555,2652
|
|
20240227,141800,1987382646,1556,1558,1558,1556,439
|
|
20240227,141700,1986699413,1557,1559,1559,1557,345
|
|
20240227,141600,1986161853,1559,1558,1559,1556,3119
|
|
20240227,141500,1981304760,1558,1557,1559,1557,1691
|
|
20240227,141400,1978670520,1558,1558,1558,1557,2009
|
|
20240227,141300,1975540499,1559,1551,1559,1551,11286
|
|
20240227,141200,1957980348,1551,1556,1556,1551,5476
|
|
20240227,141100,1949484414,1556,1558,1558,1551,590
|
|
20240227,141000,1948568774,1558,1550,1558,1550,5082
|
|
20240227,140900,1940651894,1559,1540,1559,1540,50741
|
|
20240227,140800,1862091226,1534,1533,1537,1533,617
|
|
20240227,140700,1861145053,1533,1533,1533,1533,0
|
|
20240227,140600,1861145053,1533,1533,1533,1533,10
|
|
20240227,140500,1861129723,1536,1536,1541,1532,1006
|
|
20240227,140400,1859588496,1528,1541,1541,1528,2401
|
|
20240227,140300,1855915968,1541,1541,1541,1541,60
|
|
20240227,140200,1855823508,1541,1541,1541,1541,2001
|
|
20240227,140100,1852739967,1536,1536,1536,1536,5
|
|
20240227,140000,1852732287,1536,1536,1536,1536,1304
|
|
20240227,135900,1850729343,1536,1536,1536,1536,1001
|
|
20240227,135800,1849191807,1536,1536,1536,1536,2
|
|
20240227,135700,1849188735,1542,1542,1542,1542,0
|
|
20240227,135600,1849188735,1542,1536,1543,1536,3865
|
|
20240227,135500,1843226968,1533,1533,1533,1533,1
|
|
20240227,135400,1843225435,1533,1533,1533,1533,100
|
|
20240227,135300,1843072135,1533,1533,1533,1533,8
|
|
20240227,135200,1843059871,1533,1527,1533,1527,194
|
|
20240227,135100,1842762493,1527,1536,1536,1526,7697
|
|
20240227,135000,1830988740,1536,1536,1536,1536,1375
|
|
20240227,134900,1828876740,1535,1536,1536,1535,615
|
|
20240227,134800,1827932106,1545,1532,1545,1532,61659
|
|
20240227,134700,1732680117,1532,1532,1535,1531,547
|
|
20240227,134600,1731842563,1530,1535,1535,1529,413
|
|
20240227,134500,1731210456,1535,1544,1547,1535,4646
|
|
20240227,134400,1724038404,1546,1539,1547,1539,99858
|
|
20240227,134300,1570071197,1539,1530,1539,1530,75618
|
|
20240227,134200,1453710147,1528,1538,1538,1528,9919
|
|
20240227,134100,1438464580,1540,1538,1540,1538,5876
|
|
20240227,134000,1429421490,1539,1535,1539,1535,8901
|
|
20240227,133900,1415737135,1536,1536,1536,1536,1029
|
|
20240227,133800,1414156591,1531,1529,1538,1529,62806
|
|
20240227,133700,1317931699,1529,1527,1529,1527,14960
|
|
20240227,133600,1295085779,1527,1527,1527,1527,12840
|
|
20240227,133500,1275479099,1526,1524,1526,1524,105
|
|
20240227,133400,1275318879,1524,1524,1524,1524,600
|
|
20240227,133300,1274404479,1524,1523,1524,1523,3281
|
|
20240227,133200,1269404240,1519,1519,1519,1519,1
|
|
20240227,133100,1269402721,1523,1523,1523,1523,0
|
|
20240227,133000,1269402721,1523,1520,1523,1520,1312
|
|
20240227,132900,1267404701,1520,1520,1520,1520,1500
|
|
20240227,132800,1265124701,1520,1520,1520,1520,0
|
|
20240227,132700,1265124701,1520,1521,1521,1520,1261
|
|
20240227,132600,1263207879,1524,1524,1524,1524,0
|
|
20240227,132500,1263207879,1524,1521,1524,1521,437
|
|
20240227,132400,1262543199,1523,1523,1523,1523,0
|
|
20240227,132300,1262543199,1523,1524,1524,1523,1370
|
|
20240227,132200,1260456319,1521,1524,1524,1520,753
|
|
20240227,132100,1259310530,1524,1524,1524,1521,524
|
|
20240227,132000,1258512514,1525,1526,1526,1525,2554
|
|
20240227,131900,1254617545,1530,1527,1530,1525,2400
|
|
20240227,131800,1250952203,1530,1530,1530,1530,5
|
|
20240227,131700,1250944553,1534,1532,1535,1530,6868
|
|
20240227,131600,1240410752,1532,1529,1533,1529,10296
|
|
20240227,131500,1224656220,1529,1517,1529,1517,24869
|
|
20240227,131400,1186737672,1518,1517,1520,1517,1619
|
|
20240227,131300,1184278149,1513,1515,1515,1513,824
|
|
20240227,131200,1183030959,1515,1517,1517,1515,544
|
|
20240227,131100,1182206795,1520,1516,1520,1516,2857
|
|
20240227,131000,1177874947,1518,1510,1518,1510,11992
|
|
20240227,130900,1159706705,1514,1501,1514,1501,4335
|
|
20240227,130800,1153152571,1502,1502,1502,1502,100
|
|
20240227,130700,1153002371,1506,1506,1506,1506,0
|
|
20240227,130600,1153002371,1506,1506,1506,1506,0
|
|
20240227,130500,1153002371,1506,1506,1506,1503,319
|
|
20240227,130400,1152522824,1504,1504,1504,1504,56
|
|
20240227,130300,1152438600,1504,1502,1506,1502,530
|
|
20240227,130200,1151640534,1505,1505,1505,1505,1021
|
|
20240227,130100,1150103929,1507,1506,1507,1506,4
|
|
20240227,130000,1150097902,1505,1505,1505,1505,1
|
|
20240227,125900,1150096397,1506,1505,1506,1505,2
|
|
20240227,125800,1150093386,1505,1504,1505,1504,123
|
|
20240227,125700,1149908393,1503,1503,1503,1503,33
|
|
20240227,125600,1149858794,1503,1503,1503,1503,2
|
|
20240227,125500,1149855788,1503,1510,1511,1503,1022
|
|
20240227,125400,1148312554,1511,1511,1511,1511,0
|
|
20240227,125300,1148312554,1511,1500,1515,1500,18870
|
|
20240227,125200,1119810701,1500,1500,1500,1500,0
|
|
20240227,125100,1119810701,1500,1500,1500,1500,3034
|
|
20240227,125000,1115259701,1501,1502,1502,1501,2564
|
|
20240227,124900,1111409919,1502,1502,1502,1502,3
|
|
20240227,124800,1111405413,1502,1502,1502,1502,0
|
|
20240227,124700,1111405413,1502,1505,1505,1502,120
|
|
20240227,124600,1111224873,1505,1504,1508,1504,743
|
|
20240227,124500,1110107385,1500,1500,1500,1500,0
|
|
20240227,124400,1110107385,1500,1500,1500,1500,0
|
|
20240227,124300,1110107385,1500,1509,1509,1500,2502
|
|
20240227,124200,1106331885,1509,1501,1509,1501,4147
|
|
20240227,124100,1100089550,1501,1502,1502,1501,85
|
|
20240227,124000,1099961949,1501,1508,1509,1501,416
|
|
20240227,123900,1099335689,1508,1501,1508,1501,47
|
|
20240227,123800,1099264870,1501,1501,1501,1501,0
|
|
20240227,123700,1099264870,1501,1501,1501,1501,0
|
|
20240227,123600,1099264870,1501,1501,1501,1501,2
|
|
20240227,123500,1099261868,1501,1504,1504,1501,46
|
|
20240227,123400,1099192728,1503,1503,1503,1503,0
|
|
20240227,123300,1099192728,1503,1503,1503,1503,501
|
|
20240227,123200,1098439725,1503,1507,1507,1503,112
|
|
20240227,123100,1098270989,1508,1508,1508,1508,0
|
|
20240227,123000,1098270989,1508,1508,1508,1508,60
|
|
20240227,122900,1098180509,1498,1498,1498,1498,0
|
|
20240227,122800,1098180509,1498,1513,1513,1495,1626
|
|
20240227,122700,1095742517,1513,1500,1513,1500,59494
|
|
20240227,122600,1006266280,1500,1498,1500,1498,37342
|
|
20240227,122500,950263605,1492,1492,1492,1492,0
|
|
20240227,122400,950263605,1492,1492,1492,1492,0
|
|
20240227,122300,950263605,1492,1492,1492,1492,0
|
|
20240227,122200,950263605,1492,1492,1492,1492,0
|
|
20240227,122100,950263605,1492,1491,1492,1491,50
|
|
20240227,122000,950189045,1491,1491,1491,1491,50
|
|
20240227,121900,950114495,1491,1491,1491,1491,5
|
|
20240227,121800,950107040,1491,1491,1491,1491,41
|
|
20240227,121700,950045909,1491,1491,1491,1491,0
|
|
20240227,121600,950045909,1491,1492,1492,1491,1410
|
|
20240227,121500,947942776,1494,1494,1494,1494,172
|
|
20240227,121400,947685808,1499,1499,1499,1499,0
|
|
20240227,121300,947685808,1499,1499,1499,1499,500
|
|
20240227,121200,946936308,1496,1497,1497,1496,191
|
|
20240227,121100,946650501,1500,1500,1500,1500,0
|
|
20240227,121000,946650501,1500,1492,1500,1492,3288
|
|
20240227,120900,941718509,1500,1500,1500,1500,1417
|
|
20240227,120800,939593009,1500,1500,1500,1500,1000
|
|
20240227,120700,938093009,1499,1499,1499,1499,334
|
|
20240227,120600,937592343,1491,1491,1491,1491,1402
|
|
20240227,120500,935501961,1499,1499,1499,1499,0
|
|
20240227,120400,935501961,1499,1499,1499,1499,2002
|
|
20240227,120300,932500963,1499,1499,1499,1499,1312
|
|
20240227,120200,930534275,1501,1494,1501,1493,17372
|
|
20240227,120100,904496455,1494,1494,1494,1494,0
|
|
20240227,120000,904496455,1494,1494,1494,1494,0
|
|
20240227,115900,904496455,1494,1494,1494,1494,0
|
|
20240227,115800,904496455,1494,1494,1494,1494,0
|
|
20240227,115700,904496455,1494,1494,1494,1494,5
|
|
20240227,115600,904488985,1495,1487,1495,1487,7
|
|
20240227,115500,904478536,1487,1496,1496,1487,1006
|
|
20240227,115400,902982569,1489,1489,1489,1489,214
|
|
20240227,115300,902663923,1489,1489,1489,1489,201
|
|
20240227,115200,902364634,1489,1489,1489,1489,0
|
|
20240227,115100,902364634,1489,1489,1489,1489,205
|
|
20240227,115000,902059389,1489,1489,1489,1489,501
|
|
20240227,114900,901313400,1498,1498,1498,1498,70
|
|
20240227,114800,901208540,1498,1498,1498,1498,0
|
|
20240227,114700,901208540,1498,1498,1498,1498,313
|
|
20240227,114600,900739666,1498,1491,1499,1491,27765
|
|
20240227,114500,859191428,1491,1485,1491,1485,39
|
|
20240227,114400,859133305,1491,1491,1491,1491,15
|
|
20240227,114300,859110940,1491,1485,1491,1485,6
|
|
20240227,114200,859102001,1491,1491,1491,1491,0
|
|
20240227,114100,859102001,1491,1492,1492,1486,652
|
|
20240227,114000,858132311,1487,1487,1492,1487,455
|
|
20240227,113900,857455701,1487,1487,1487,1487,103
|
|
20240227,113800,857302540,1493,1492,1494,1492,57
|
|
20240227,113700,857217434,1493,1484,1493,1484,102
|
|
20240227,113600,857066048,1494,1494,1494,1482,81
|
|
20240227,113500,856945057,1495,1493,1495,1493,3946
|
|
20240227,113400,851049954,1493,1482,1493,1482,6806
|
|
20240227,113300,840893363,1482,1482,1482,1482,0
|
|
20240227,113200,840893363,1482,1482,1482,1482,1
|
|
20240227,113100,840891881,1493,1493,1493,1493,8
|
|
20240227,113000,840879937,1491,1490,1492,1490,6962
|
|
20240227,112900,830497264,1490,1484,1490,1484,6739
|
|
20240227,112800,820460463,1484,1486,1486,1484,625
|
|
20240227,112700,819532773,1486,1486,1486,1486,0
|
|
20240227,112600,819532773,1486,1486,1486,1486,701
|
|
20240227,112500,818491087,1489,1489,1489,1489,528
|
|
20240227,112400,817704895,1489,1480,1489,1480,22221
|
|
20240227,112300,784738452,1480,1476,1480,1476,7567
|
|
20240227,112200,773540720,1471,1471,1471,1471,200
|
|
20240227,112100,773246520,1471,1471,1471,1471,6
|
|
20240227,112000,773237694,1471,1471,1471,1471,0
|
|
20240227,111900,773237694,1471,1471,1471,1471,933
|
|
20240227,111800,771865251,1479,1477,1479,1477,500
|
|
20240227,111700,771126278,1475,1475,1475,1475,500
|
|
20240227,111600,770388778,1470,1467,1475,1467,1139
|
|
20240227,111500,768712555,1467,1469,1469,1467,5550
|
|
20240227,111400,760563090,1470,1470,1470,1470,445
|
|
20240227,111300,759908940,1470,1478,1478,1470,2383
|
|
20240227,111200,756404606,1470,1477,1479,1470,37001
|
|
20240227,111100,701877478,1472,1475,1475,1472,5592
|
|
20240227,111000,693635765,1475,1475,1475,1475,535
|
|
20240227,110900,692846640,1475,1476,1476,1475,603
|
|
20240227,110800,691956682,1480,1480,1480,1480,2
|
|
20240227,110700,691953722,1476,1477,1477,1476,188
|
|
20240227,110600,691676233,1478,1478,1478,1478,0
|
|
20240227,110500,691676233,1478,1477,1479,1477,10194
|
|
20240227,110400,676599903,1476,1477,1477,1476,111
|
|
20240227,110300,676436017,1476,1477,1477,1476,3001
|
|
20240227,110200,672005650,1478,1477,1478,1477,2
|
|
20240227,110100,672002695,1477,1478,1478,1477,2702
|
|
20240227,110000,668011345,1478,1478,1478,1478,39
|
|
20240227,105900,667953703,1478,1478,1478,1478,85
|
|
20240227,105800,667828073,1480,1477,1480,1477,943
|
|
20240227,105700,666434200,1477,1478,1478,1476,1387
|
|
20240227,105600,664385293,1476,1476,1478,1476,510
|
|
20240227,105500,663631561,1478,1478,1478,1477,22
|
|
20240227,105400,663599053,1478,1478,1478,1476,123
|
|
20240227,105300,663417290,1478,1475,1478,1475,106
|
|
20240227,105200,663260640,1475,1475,1478,1475,423
|
|
20240227,105100,662635455,1474,1473,1474,1473,198
|
|
20240227,105000,662343785,1473,1473,1475,1473,191
|
|
20240227,104900,662062390,1473,1474,1474,1473,112
|
|
20240227,104800,661897412,1474,1476,1476,1474,2495
|
|
20240227,104700,658218604,1480,1480,1480,1480,5
|
|
20240227,104600,658211204,1475,1474,1475,1474,83
|
|
20240227,104500,658088780,1475,1474,1475,1474,209
|
|
20240227,104400,657780602,1474,1476,1476,1474,2638
|
|
20240227,104300,653890072,1484,1484,1484,1484,0
|
|
20240227,104200,653890072,1484,1479,1484,1479,15003
|
|
20240227,104100,631630443,1476,1476,1476,1476,240
|
|
20240227,104000,631276203,1480,1482,1482,1478,12560
|
|
20240227,103900,612683451,1482,1482,1486,1481,12439
|
|
20240227,103800,594209081,1482,1482,1483,1482,1643
|
|
20240227,103700,591773155,1482,1485,1485,1482,8077
|
|
20240227,103600,579781637,1487,1485,1487,1485,120
|
|
20240227,103500,579603417,1485,1487,1487,1485,3112
|
|
20240227,103400,574979079,1486,1486,1486,1486,9
|
|
20240227,103300,574965705,1486,1486,1486,1486,1
|
|
20240227,103200,574964219,1486,1486,1486,1486,255
|
|
20240227,103100,574585289,1486,1486,1486,1486,17
|
|
20240227,103000,574560027,1486,1487,1487,1486,226
|
|
20240227,102900,574224190,1487,1487,1487,1487,7
|
|
20240227,102800,574213781,1487,1486,1487,1485,5990
|
|
20240227,102700,565316637,1486,1492,1492,1486,1671
|
|
20240227,102600,562831782,1487,1487,1487,1487,2
|
|
20240227,102500,562828808,1488,1493,1493,1488,512
|
|
20240227,102400,562064452,1488,1488,1488,1488,101
|
|
20240227,102300,561914164,1493,1493,1493,1493,5
|
|
20240227,102200,561906699,1495,1495,1495,1495,0
|
|
20240227,102100,561906699,1495,1495,1495,1495,40
|
|
20240227,102000,561846899,1490,1490,1490,1490,2224
|
|
20240227,101900,558533139,1495,1490,1495,1487,444
|
|
20240227,101800,557872900,1490,1493,1495,1490,10053
|
|
20240227,101700,542844278,1485,1485,1485,1485,0
|
|
20240227,101600,542844278,1485,1490,1490,1485,4340
|
|
20240227,101500,536383667,1490,1490,1490,1490,179
|
|
20240227,101400,536116957,1487,1492,1492,1487,315
|
|
20240227,101300,535647037,1492,1493,1493,1491,3533
|
|
20240227,101200,530376827,1495,1502,1502,1495,42659
|
|
20240227,101100,466428599,1502,1506,1506,1502,13364
|
|
20240227,101000,446323131,1506,1506,1506,1506,139
|
|
20240227,100900,446113797,1506,1507,1507,1506,3801
|
|
20240227,100800,440388828,1507,1507,1507,1507,0
|
|
20240227,100700,440388828,1507,1507,1507,1507,72
|
|
20240227,100600,440280324,1507,1506,1507,1506,48
|
|
20240227,100500,440208005,1506,1507,1507,1506,434
|
|
20240227,100400,439553983,1507,1510,1510,1507,55
|
|
20240227,100300,439471065,1507,1507,1507,1507,1045
|
|
20240227,100200,437896250,1508,1508,1508,1508,150
|
|
20240227,100100,437670050,1511,1511,1511,1511,22
|
|
20240227,100000,437636808,1511,1511,1511,1511,3
|
|
20240227,095900,437632275,1508,1508,1508,1508,1
|
|
20240227,095800,437630767,1508,1508,1508,1508,19
|
|
20240227,095700,437602115,1507,1507,1507,1507,23
|
|
20240227,095600,437567454,1507,1507,1511,1507,507
|
|
20240227,095500,436803384,1511,1511,1511,1511,20
|
|
20240227,095400,436773164,1511,1511,1511,1511,0
|
|
20240227,095300,436773164,1511,1511,1511,1511,8
|
|
20240227,095200,436761076,1511,1507,1513,1507,21871
|
|
20240227,095100,403721503,1507,1507,1507,1507,4
|
|
20240227,095000,403715475,1507,1506,1507,1506,320
|
|
20240227,094900,403233253,1506,1508,1508,1506,15770
|
|
20240227,094800,379466080,1510,1510,1510,1510,0
|
|
20240227,094700,379466080,1510,1510,1510,1510,12
|
|
20240227,094600,379447960,1510,1508,1510,1508,2099
|
|
20240227,094500,376282470,1508,1508,1508,1508,2276
|
|
20240227,094400,372850262,1508,1509,1509,1508,12737
|
|
20240227,094300,353642663,1509,1511,1511,1509,1007
|
|
20240227,094200,352122273,1511,1514,1514,1511,5013
|
|
20240227,094100,344547600,1515,1515,1515,1515,23
|
|
20240227,094000,344512755,1512,1516,1516,1512,2320
|
|
20240227,093900,341004876,1512,1517,1517,1512,2133
|
|
20240227,093800,337779237,1517,1518,1518,1514,130
|
|
20240227,093700,337582031,1521,1518,1521,1518,3275
|
|
20240227,093600,332602093,1514,1512,1514,1512,1149
|
|
20240227,093500,330864785,1515,1518,1518,1515,2072
|
|
20240227,093400,327723531,1518,1518,1518,1518,4
|
|
20240227,093300,327717459,1518,1519,1519,1518,768
|
|
20240227,093200,326551305,1519,1526,1526,1519,933
|
|
20240227,093100,325130592,1528,1528,1528,1528,1
|
|
20240227,093000,325129064,1516,1524,1529,1516,8174
|
|
20240227,092900,312693686,1522,1517,1522,1517,3173
|
|
20240227,092800,307875245,1522,1515,1525,1512,12018
|
|
20240227,092700,289575749,1514,1511,1514,1511,1493
|
|
20240227,092600,287319232,1511,1512,1515,1511,4165
|
|
20240227,092500,281019354,1512,1512,1512,1512,1056
|
|
20240227,092400,279422682,1512,1513,1515,1512,3648
|
|
20240227,092300,273905593,1514,1512,1514,1512,95
|
|
20240227,092200,273761765,1514,1511,1514,1508,6632
|
|
20240227,092100,263760316,1508,1508,1508,1508,1825
|
|
20240227,092000,261008216,1508,1508,1508,1508,160
|
|
20240227,091900,260766936,1507,1508,1508,1507,1114
|
|
20240227,091800,259087114,1510,1508,1514,1508,1216
|
|
20240227,091700,257252182,1508,1508,1508,1508,2000
|
|
20240227,091600,254236182,1508,1508,1508,1508,2
|
|
20240227,091500,254233166,1510,1518,1518,1509,10358
|
|
20240227,091400,238590248,1519,1525,1525,1519,11349
|
|
20240227,091300,221322944,1528,1532,1532,1526,2756
|
|
20240227,091200,217113242,1532,1535,1535,1522,9848
|
|
20240227,091100,202017145,1534,1525,1534,1525,14437
|
|
20240227,091000,179943747,1525,1513,1525,1509,32129
|
|
20240227,090900,131098268,1510,1505,1510,1505,2222
|
|
20240227,090800,127745455,1505,1500,1505,1500,1318
|
|
20240227,090700,125765330,1501,1503,1503,1500,10795
|
|
20240227,090600,109561070,1503,1503,1503,1503,0
|
|
20240227,090500,109561070,1503,1508,1510,1503,2235
|
|
20240227,090400,106189545,1508,1501,1508,1501,4538
|
|
20240227,090300,99346381,1496,1500,1500,1496,1789
|
|
20240227,090200,96663109,1499,1499,1500,1499,763
|
|
20240227,090100,95519051,1499,1509,1509,1481,36609
|
|
20240227,090000,40722885,1520,1524,1524,1502,26743
|