712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,204800,5638213848,1851,1851,1851,1851,0
|
|
20240229,204700,5638213848,1851,1851,1851,1851,0
|
|
20240229,204600,5638213848,1851,1851,1851,1851,0
|
|
20240229,204500,5638213848,1851,1851,1851,1851,0
|
|
20240229,204400,5638213848,1851,1851,1851,1851,0
|
|
20240229,204300,5638213848,1851,1851,1851,1851,0
|
|
20240229,204200,5638213848,1851,1851,1851,1851,0
|
|
20240229,204100,5638213848,1851,1851,1851,1851,0
|
|
20240229,204000,5638213848,1851,1851,1851,1851,0
|
|
20240229,203900,5638213848,1851,1851,1851,1851,0
|
|
20240229,203800,5638213848,1851,1851,1851,1851,0
|
|
20240229,203700,5638213848,1851,1851,1851,1851,0
|
|
20240229,203600,5638213848,1851,1851,1851,1851,0
|
|
20240229,203500,5638213848,1851,1851,1851,1851,0
|
|
20240229,203400,5638213848,1851,1851,1851,1851,0
|
|
20240229,203300,5638213848,1851,1851,1851,1851,0
|
|
20240229,203200,5638213848,1851,1851,1851,1851,0
|
|
20240229,203100,5638213848,1851,1851,1851,1851,0
|
|
20240229,203000,5638213848,1851,1851,1851,1851,0
|
|
20240229,202900,5638213848,1851,1851,1851,1851,0
|
|
20240229,202800,5638213848,1851,1851,1851,1851,0
|
|
20240229,202700,5638213848,1851,1851,1851,1851,0
|
|
20240229,202600,5638213848,1851,1851,1851,1851,0
|
|
20240229,202500,5638213848,1851,1851,1851,1851,0
|
|
20240229,202400,5638213848,1851,1851,1851,1851,0
|
|
20240229,202300,5638213848,1851,1851,1851,1851,0
|
|
20240229,202200,5638213848,1851,1851,1851,1851,0
|
|
20240229,202100,5638213848,1851,1851,1851,1851,0
|
|
20240229,202000,5638213848,1851,1851,1851,1851,0
|
|
20240229,201900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,201800,5638213848,1851,1851,1851,1851,0
|
|
20240229,201700,5638213848,1851,1851,1851,1851,0
|
|
20240229,201600,5638213848,1851,1851,1851,1851,0
|
|
20240229,201500,5638213848,1851,1851,1851,1851,0
|
|
20240229,201400,5638213848,1851,1851,1851,1851,0
|
|
20240229,201300,5638213848,1851,1851,1851,1851,0
|
|
20240229,201200,5638213848,1851,1851,1851,1851,0
|
|
20240229,201100,5638213848,1851,1851,1851,1851,0
|
|
20240229,201000,5638213848,1851,1851,1851,1851,0
|
|
20240229,200900,5638213848,1851,1851,1851,1851,0
|
|
20240229,200800,5638213848,1851,1851,1851,1851,0
|
|
20240229,200700,5638213848,1851,1851,1851,1851,0
|
|
20240229,200600,5638213848,1851,1851,1851,1851,0
|
|
20240229,200500,5638213848,1851,1851,1851,1851,0
|
|
20240229,200400,5638213848,1851,1851,1851,1851,0
|
|
20240229,200300,5638213848,1851,1851,1851,1851,0
|
|
20240229,200200,5638213848,1851,1851,1851,1851,0
|
|
20240229,200100,5638213848,1851,1851,1851,1851,0
|
|
20240229,200000,5638213848,1851,1851,1851,1851,0
|
|
20240229,195900,5638213848,1851,1851,1851,1851,0
|
|
20240229,195800,5638213848,1851,1851,1851,1851,0
|
|
20240229,195700,5638213848,1851,1851,1851,1851,0
|
|
20240229,195600,5638213848,1851,1851,1851,1851,0
|
|
20240229,195500,5638213848,1851,1851,1851,1851,0
|
|
20240229,195400,5638213848,1851,1851,1851,1851,0
|
|
20240229,195300,5638213848,1851,1851,1851,1851,0
|
|
20240229,195200,5638213848,1851,1851,1851,1851,0
|
|
20240229,195100,5638213848,1851,1851,1851,1851,0
|
|
20240229,195000,5638213848,1851,1851,1851,1851,0
|
|
20240229,194900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,194800,5638213848,1851,1851,1851,1851,0
|
|
20240229,194700,5638213848,1851,1851,1851,1851,0
|
|
20240229,194600,5638213848,1851,1851,1851,1851,0
|
|
20240229,194500,5638213848,1851,1851,1851,1851,0
|
|
20240229,194400,5638213848,1851,1851,1851,1851,0
|
|
20240229,194300,5638213848,1851,1851,1851,1851,0
|
|
20240229,194200,5638213848,1851,1851,1851,1851,0
|
|
20240229,194100,5638213848,1851,1851,1851,1851,0
|
|
20240229,194000,5638213848,1851,1851,1851,1851,0
|
|
20240229,193900,5638213848,1851,1851,1851,1851,0
|
|
20240229,193800,5638213848,1851,1851,1851,1851,0
|
|
20240229,193700,5638213848,1851,1851,1851,1851,0
|
|
20240229,193600,5638213848,1851,1851,1851,1851,0
|
|
20240229,193500,5638213848,1851,1851,1851,1851,0
|
|
20240229,193400,5638213848,1851,1851,1851,1851,0
|
|
20240229,193300,5638213848,1851,1851,1851,1851,0
|
|
20240229,193200,5638213848,1851,1851,1851,1851,0
|
|
20240229,193100,5638213848,1851,1851,1851,1851,0
|
|
20240229,193000,5638213848,1851,1851,1851,1851,0
|
|
20240229,192900,5638213848,1851,1851,1851,1851,0
|
|
20240229,192800,5638213848,1851,1851,1851,1851,0
|
|
20240229,192700,5638213848,1851,1851,1851,1851,0
|
|
20240229,192600,5638213848,1851,1851,1851,1851,0
|
|
20240229,192500,5638213848,1851,1851,1851,1851,0
|
|
20240229,192400,5638213848,1851,1851,1851,1851,0
|
|
20240229,192300,5638213848,1851,1851,1851,1851,0
|
|
20240229,192200,5638213848,1851,1851,1851,1851,0
|
|
20240229,192100,5638213848,1851,1851,1851,1851,0
|
|
20240229,192000,5638213848,1851,1851,1851,1851,0
|
|
20240229,191900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,191800,5638213848,1851,1851,1851,1851,0
|
|
20240229,191700,5638213848,1851,1851,1851,1851,0
|
|
20240229,191600,5638213848,1851,1851,1851,1851,0
|
|
20240229,191500,5638213848,1851,1851,1851,1851,0
|
|
20240229,191400,5638213848,1851,1851,1851,1851,0
|
|
20240229,191300,5638213848,1851,1851,1851,1851,0
|
|
20240229,191200,5638213848,1851,1851,1851,1851,0
|
|
20240229,191100,5638213848,1851,1851,1851,1851,0
|
|
20240229,191000,5638213848,1851,1851,1851,1851,0
|
|
20240229,190900,5638213848,1851,1851,1851,1851,0
|
|
20240229,190800,5638213848,1851,1851,1851,1851,0
|
|
20240229,190700,5638213848,1851,1851,1851,1851,0
|
|
20240229,190600,5638213848,1851,1851,1851,1851,0
|
|
20240229,190500,5638213848,1851,1851,1851,1851,0
|
|
20240229,190400,5638213848,1851,1851,1851,1851,0
|
|
20240229,190300,5638213848,1851,1851,1851,1851,0
|
|
20240229,190200,5638213848,1851,1851,1851,1851,0
|
|
20240229,190100,5638213848,1851,1851,1851,1851,0
|
|
20240229,190000,5638213848,1851,1851,1851,1851,0
|
|
20240229,185900,5638213848,1851,1851,1851,1851,0
|
|
20240229,185800,5638213848,1851,1851,1851,1851,0
|
|
20240229,185700,5638213848,1851,1851,1851,1851,0
|
|
20240229,185600,5638213848,1851,1851,1851,1851,0
|
|
20240229,185500,5638213848,1851,1851,1851,1851,0
|
|
20240229,185400,5638213848,1851,1851,1851,1851,0
|
|
20240229,185300,5638213848,1851,1851,1851,1851,0
|
|
20240229,185200,5638213848,1851,1851,1851,1851,0
|
|
20240229,185100,5638213848,1851,1851,1851,1851,0
|
|
20240229,185000,5638213848,1851,1851,1851,1851,0
|
|
20240229,184900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,184800,5638213848,1851,1851,1851,1851,0
|
|
20240229,184700,5638213848,1851,1851,1851,1851,0
|
|
20240229,184600,5638213848,1851,1851,1851,1851,0
|
|
20240229,184500,5638213848,1851,1851,1851,1851,0
|
|
20240229,184400,5638213848,1851,1851,1851,1851,0
|
|
20240229,184300,5638213848,1851,1851,1851,1851,0
|
|
20240229,184200,5638213848,1851,1851,1851,1851,0
|
|
20240229,184100,5638213848,1851,1851,1851,1851,0
|
|
20240229,184000,5638213848,1851,1851,1851,1851,0
|
|
20240229,183900,5638213848,1851,1851,1851,1851,0
|
|
20240229,183800,5638213848,1851,1851,1851,1851,0
|
|
20240229,183700,5638213848,1851,1851,1851,1851,0
|
|
20240229,183600,5638213848,1851,1851,1851,1851,0
|
|
20240229,183500,5638213848,1851,1851,1851,1851,0
|
|
20240229,183400,5638213848,1851,1851,1851,1851,0
|
|
20240229,183300,5638213848,1851,1851,1851,1851,0
|
|
20240229,183200,5638213848,1851,1851,1851,1851,0
|
|
20240229,183100,5638213848,1851,1851,1851,1851,0
|
|
20240229,183000,5638213848,1851,1851,1851,1851,0
|
|
20240229,182900,5638213848,1851,1851,1851,1851,0
|
|
20240229,182800,5638213848,1851,1851,1851,1851,0
|
|
20240229,182700,5638213848,1851,1851,1851,1851,0
|
|
20240229,182600,5638213848,1851,1851,1851,1851,0
|
|
20240229,182500,5638213848,1851,1851,1851,1851,0
|
|
20240229,182400,5638213848,1851,1851,1851,1851,0
|
|
20240229,182300,5638213848,1851,1851,1851,1851,0
|
|
20240229,182200,5638213848,1851,1851,1851,1851,0
|
|
20240229,182100,5638213848,1851,1851,1851,1851,0
|
|
20240229,182000,5638213848,1851,1851,1851,1851,0
|
|
20240229,181900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,181800,5638213848,1851,1851,1851,1851,0
|
|
20240229,181700,5638213848,1851,1851,1851,1851,0
|
|
20240229,181600,5638213848,1851,1851,1851,1851,0
|
|
20240229,181500,5638213848,1851,1851,1851,1851,0
|
|
20240229,181400,5638213848,1851,1851,1851,1851,0
|
|
20240229,181300,5638213848,1851,1851,1851,1851,0
|
|
20240229,181200,5638213848,1851,1851,1851,1851,0
|
|
20240229,181100,5638213848,1851,1851,1851,1851,0
|
|
20240229,181000,5638213848,1851,1851,1851,1851,0
|
|
20240229,180900,5638213848,1851,1851,1851,1851,0
|
|
20240229,180800,5638213848,1851,1851,1851,1851,0
|
|
20240229,180700,5638213848,1851,1851,1851,1851,0
|
|
20240229,180600,5638213848,1851,1851,1851,1851,0
|
|
20240229,180500,5638213848,1851,1851,1851,1851,0
|
|
20240229,180400,5638213848,1851,1851,1851,1851,0
|
|
20240229,180300,5638213848,1851,1851,1851,1851,0
|
|
20240229,180200,5638213848,1851,1851,1851,1851,0
|
|
20240229,180100,5638213848,1851,1851,1851,1851,0
|
|
20240229,180000,5638213848,1851,1851,1851,1851,0
|
|
20240229,175900,5638213848,1851,1851,1851,1851,0
|
|
20240229,175800,5638213848,1851,1851,1851,1851,0
|
|
20240229,175700,5638213848,1851,1851,1851,1851,0
|
|
20240229,175600,5638213848,1851,1851,1851,1851,0
|
|
20240229,175500,5638213848,1851,1851,1851,1851,0
|
|
20240229,175400,5638213848,1851,1851,1851,1851,0
|
|
20240229,175300,5638213848,1851,1851,1851,1851,0
|
|
20240229,175200,5638213848,1851,1851,1851,1851,0
|
|
20240229,175100,5638213848,1851,1851,1851,1851,0
|
|
20240229,175000,5638213848,1851,1851,1851,1851,0
|
|
20240229,174900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,174800,5638213848,1851,1851,1851,1851,0
|
|
20240229,174700,5638213848,1851,1851,1851,1851,0
|
|
20240229,174600,5638213848,1851,1851,1851,1851,0
|
|
20240229,174500,5638213848,1851,1851,1851,1851,0
|
|
20240229,174400,5638213848,1851,1851,1851,1851,0
|
|
20240229,174300,5638213848,1851,1851,1851,1851,0
|
|
20240229,174200,5638213848,1851,1851,1851,1851,0
|
|
20240229,174100,5638213848,1851,1851,1851,1851,0
|
|
20240229,174000,5638213848,1851,1851,1851,1851,0
|
|
20240229,173900,5638213848,1851,1851,1851,1851,0
|
|
20240229,173800,5638213848,1851,1851,1851,1851,0
|
|
20240229,173700,5638213848,1851,1851,1851,1851,0
|
|
20240229,173600,5638213848,1851,1851,1851,1851,0
|
|
20240229,173500,5638213848,1851,1851,1851,1851,0
|
|
20240229,173400,5638213848,1851,1851,1851,1851,0
|
|
20240229,173300,5638213848,1851,1851,1851,1851,0
|
|
20240229,173200,5638213848,1851,1851,1851,1851,0
|
|
20240229,173100,5638213848,1851,1851,1851,1851,0
|
|
20240229,173000,5638213848,1851,1851,1851,1851,0
|
|
20240229,172900,5638213848,1851,1851,1851,1851,0
|
|
20240229,172800,5638213848,1851,1851,1851,1851,0
|
|
20240229,172700,5638213848,1851,1851,1851,1851,0
|
|
20240229,172600,5638213848,1851,1851,1851,1851,0
|
|
20240229,172500,5638213848,1851,1851,1851,1851,0
|
|
20240229,172400,5638213848,1851,1851,1851,1851,0
|
|
20240229,172300,5638213848,1851,1851,1851,1851,0
|
|
20240229,172200,5638213848,1851,1851,1851,1851,0
|
|
20240229,172100,5638213848,1851,1851,1851,1851,0
|
|
20240229,172000,5638213848,1851,1851,1851,1851,0
|
|
20240229,171900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,171800,5638213848,1851,1851,1851,1851,0
|
|
20240229,171700,5638213848,1851,1851,1851,1851,0
|
|
20240229,171600,5638213848,1851,1851,1851,1851,0
|
|
20240229,171500,5638213848,1851,1851,1851,1851,0
|
|
20240229,171400,5638213848,1851,1851,1851,1851,0
|
|
20240229,171300,5638213848,1851,1851,1851,1851,0
|
|
20240229,171200,5638213848,1851,1851,1851,1851,0
|
|
20240229,171100,5638213848,1851,1851,1851,1851,0
|
|
20240229,171000,5638213848,1851,1851,1851,1851,0
|
|
20240229,170900,5638213848,1851,1851,1851,1851,0
|
|
20240229,170800,5638213848,1851,1851,1851,1851,0
|
|
20240229,170700,5638213848,1851,1851,1851,1851,0
|
|
20240229,170600,5638213848,1851,1851,1851,1851,0
|
|
20240229,170500,5638213848,1851,1851,1851,1851,0
|
|
20240229,170400,5638213848,1851,1851,1851,1851,0
|
|
20240229,170300,5638213848,1851,1851,1851,1851,0
|
|
20240229,170200,5638213848,1851,1851,1851,1851,0
|
|
20240229,170100,5638213848,1851,1851,1851,1851,0
|
|
20240229,170000,5638213848,1851,1851,1851,1851,0
|
|
20240229,165900,5638213848,1851,1851,1851,1851,0
|
|
20240229,165800,5638213848,1851,1851,1851,1851,0
|
|
20240229,165700,5638213848,1851,1851,1851,1851,0
|
|
20240229,165600,5638213848,1851,1851,1851,1851,0
|
|
20240229,165500,5638213848,1851,1851,1851,1851,0
|
|
20240229,165400,5638213848,1851,1851,1851,1851,0
|
|
20240229,165300,5638213848,1851,1851,1851,1851,0
|
|
20240229,165200,5638213848,1851,1851,1851,1851,0
|
|
20240229,165100,5638213848,1851,1851,1851,1851,0
|
|
20240229,165000,5638213848,1851,1851,1851,1851,0
|
|
20240229,164900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,164800,5638213848,1851,1851,1851,1851,0
|
|
20240229,164700,5638213848,1851,1851,1851,1851,0
|
|
20240229,164600,5638213848,1851,1851,1851,1851,0
|
|
20240229,164500,5638213848,1851,1851,1851,1851,0
|
|
20240229,164400,5638213848,1851,1851,1851,1851,0
|
|
20240229,164300,5638213848,1851,1851,1851,1851,0
|
|
20240229,164200,5638213848,1851,1851,1851,1851,0
|
|
20240229,164100,5638213848,1851,1851,1851,1851,0
|
|
20240229,164000,5638213848,1851,1851,1851,1851,0
|
|
20240229,163900,5638213848,1851,1851,1851,1851,0
|
|
20240229,163800,5638213848,1851,1851,1851,1851,0
|
|
20240229,163700,5638213848,1851,1851,1851,1851,0
|
|
20240229,163600,5638213848,1851,1851,1851,1851,0
|
|
20240229,163500,5638213848,1851,1851,1851,1851,0
|
|
20240229,163400,5638213848,1851,1851,1851,1851,0
|
|
20240229,163300,5638213848,1851,1851,1851,1851,0
|
|
20240229,163200,5638213848,1851,1851,1851,1851,0
|
|
20240229,163100,5638213848,1851,1851,1851,1851,0
|
|
20240229,163000,5638213848,1851,1851,1851,1851,0
|
|
20240229,162900,5638213848,1851,1851,1851,1851,0
|
|
20240229,162800,5638213848,1851,1851,1851,1851,0
|
|
20240229,162700,5638213848,1851,1851,1851,1851,0
|
|
20240229,162600,5638213848,1851,1851,1851,1851,0
|
|
20240229,162500,5638213848,1851,1851,1851,1851,0
|
|
20240229,162400,5638213848,1851,1851,1851,1851,0
|
|
20240229,162300,5638213848,1851,1851,1851,1851,0
|
|
20240229,162200,5638213848,1851,1851,1851,1851,0
|
|
20240229,162100,5638213848,1851,1851,1851,1851,0
|
|
20240229,162000,5638213848,1851,1851,1851,1851,0
|
|
20240229,161900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,161800,5638213848,1851,1851,1851,1851,0
|
|
20240229,161700,5638213848,1851,1851,1851,1851,0
|
|
20240229,161600,5638213848,1851,1851,1851,1851,0
|
|
20240229,161500,5638213848,1851,1851,1851,1851,0
|
|
20240229,161400,5638213848,1851,1851,1851,1851,0
|
|
20240229,161300,5638213848,1851,1851,1851,1851,0
|
|
20240229,161200,5638213848,1851,1851,1851,1851,0
|
|
20240229,161100,5638213848,1851,1851,1851,1851,0
|
|
20240229,161000,5638213848,1851,1851,1851,1851,0
|
|
20240229,160900,5638213848,1851,1851,1851,1851,0
|
|
20240229,160800,5638213848,1851,1851,1851,1851,0
|
|
20240229,160700,5638213848,1851,1851,1851,1851,0
|
|
20240229,160600,5638213848,1851,1851,1851,1851,0
|
|
20240229,160500,5638213848,1851,1851,1851,1851,0
|
|
20240229,160400,5638213848,1851,1851,1851,1851,0
|
|
20240229,160300,5638213848,1851,1851,1851,1851,0
|
|
20240229,160200,5638213848,1851,1851,1851,1851,0
|
|
20240229,160100,5638213848,1851,1851,1851,1851,0
|
|
20240229,160000,5638213848,1851,1851,1851,1851,0
|
|
20240229,155900,5638213848,1851,1851,1851,1851,0
|
|
20240229,155800,5638213848,1851,1851,1851,1851,0
|
|
20240229,155700,5638213848,1851,1851,1851,1851,0
|
|
20240229,155600,5638213848,1851,1851,1851,1851,0
|
|
20240229,155500,5638213848,1851,1851,1851,1851,0
|
|
20240229,155400,5638213848,1851,1851,1851,1851,0
|
|
20240229,155300,5638213848,1851,1851,1851,1851,0
|
|
20240229,155200,5638213848,1851,1851,1851,1851,0
|
|
20240229,155100,5638213848,1851,1851,1851,1851,0
|
|
20240229,155000,5638213848,1851,1851,1851,1851,0
|
|
20240229,154900,5638213848,1851,1851,1851,1851,62874
|
|
20240229,154800,5638213848,1851,1851,1851,1851,0
|
|
20240229,154700,5638213848,1851,1851,1851,1851,0
|
|
20240229,154600,5638213848,1851,1851,1851,1851,0
|
|
20240229,154500,5638213848,1851,1851,1851,1851,0
|
|
20240229,154400,5638213848,1851,1851,1851,1851,0
|
|
20240229,154300,5638213848,1851,1851,1851,1851,0
|
|
20240229,154200,5638213848,1851,1851,1851,1851,0
|
|
20240229,154100,5638213848,1851,1851,1851,1851,0
|
|
20240229,154000,5638213848,1851,1851,1851,1851,0
|
|
20240229,153900,5638213848,1851,1851,1851,1851,0
|
|
20240229,153800,5638213848,1851,1851,1851,1851,0
|
|
20240229,153700,5638213848,1851,1851,1851,1851,0
|
|
20240229,153600,5638213848,1851,1851,1851,1851,0
|
|
20240229,153500,5638213848,1851,1851,1851,1851,0
|
|
20240229,153400,5638213848,1851,1851,1851,1851,0
|
|
20240229,153300,5638213848,1851,1851,1851,1851,0
|
|
20240229,153200,5638213848,1851,1851,1851,1851,0
|
|
20240229,153100,5638213848,1851,1851,1851,1851,0
|
|
20240229,153000,5638213848,1851,1851,1851,1851,62874
|
|
20240229,152900,5521834074,1842,1842,1842,1842,0
|
|
20240229,152800,5521834074,1842,1842,1842,1842,0
|
|
20240229,152700,5521834074,1842,1842,1842,1842,0
|
|
20240229,152600,5521834074,1842,1842,1842,1842,0
|
|
20240229,152500,5521834074,1842,1842,1842,1842,0
|
|
20240229,152400,5521834074,1842,1842,1842,1842,0
|
|
20240229,152300,5521834074,1842,1842,1842,1842,0
|
|
20240229,152200,5521834074,1842,1842,1842,1842,0
|
|
20240229,152100,5521834074,1842,1842,1842,1842,0
|
|
20240229,152000,5521834074,1842,1842,1842,1842,0
|
|
20240229,151900,5521834074,1842,1838,1849,1837,7681
|
|
20240229,151800,5507672957,1835,1838,1839,1835,3076
|
|
20240229,151700,5502022543,1839,1828,1840,1828,3044
|
|
20240229,151600,5496440124,1841,1832,1841,1825,1533
|
|
20240229,151500,5493627478,1832,1832,1832,1819,3479
|
|
20240229,151400,5487280085,1821,1848,1848,1821,9608
|
|
20240229,151300,5469695601,1837,1848,1850,1837,8690
|
|
20240229,151200,5453675168,1850,1846,1850,1841,2931
|
|
20240229,151100,5448259615,1846,1846,1850,1841,7489
|
|
20240229,151000,5434424461,1840,1830,1850,1830,11980
|
|
20240229,150900,5412389640,1830,1827,1832,1827,6897
|
|
20240229,150800,5399770071,1813,1813,1828,1813,7344
|
|
20240229,150700,5386376847,1813,1826,1830,1813,12641
|
|
20240229,150600,5363333020,1820,1810,1826,1806,4780
|
|
20240229,150500,5354657212,1810,1823,1832,1810,4981
|
|
20240229,150400,5345620711,1809,1827,1838,1806,30341
|
|
20240229,150300,5290497116,1826,1831,1840,1825,30825
|
|
20240229,150200,5234179912,1831,1833,1839,1830,19833
|
|
20240229,150100,5197864052,1832,1841,1841,1831,10004
|
|
20240229,150000,5179512233,1841,1844,1848,1840,5756
|
|
20240229,145900,5168911418,1844,1841,1848,1841,1167
|
|
20240229,145800,5166758905,1841,1846,1849,1838,25070
|
|
20240229,145700,5120587430,1846,1855,1855,1836,15910
|
|
20240229,145600,5091243015,1848,1860,1867,1848,13277
|
|
20240229,145500,5066591048,1867,1877,1878,1853,29891
|
|
20240229,145400,5010903227,1868,1858,1880,1847,50558
|
|
20240229,145300,4916332619,1847,1859,1862,1842,21154
|
|
20240229,145200,4877083634,1857,1854,1857,1850,29730
|
|
20240229,145100,4821941785,1854,1849,1854,1849,3099
|
|
20240229,145000,4816208667,1843,1843,1844,1842,2232
|
|
20240229,144900,4812094824,1843,1847,1854,1843,1334
|
|
20240229,144800,4809630291,1847,1855,1855,1847,5862
|
|
20240229,144700,4798797293,1850,1847,1850,1843,11009
|
|
20240229,144600,4778436364,1847,1847,1847,1843,198
|
|
20240229,144500,4778071242,1842,1848,1848,1841,5807
|
|
20240229,144400,4767375141,1848,1847,1848,1846,5398
|
|
20240229,144300,4757405017,1847,1836,1847,1836,25478
|
|
20240229,144200,4710461033,1836,1836,1838,1835,1031
|
|
20240229,144100,4708568600,1838,1837,1838,1837,8833
|
|
20240229,144000,4692334696,1837,1838,1838,1837,821
|
|
20240229,143900,4690826487,1838,1832,1838,1832,2360
|
|
20240229,143800,4686495511,1832,1835,1835,1832,302
|
|
20240229,143700,4685941863,1836,1831,1836,1831,4086
|
|
20240229,143600,4678447428,1827,1827,1827,1827,447
|
|
20240229,143500,4677630759,1832,1832,1832,1832,1
|
|
20240229,143400,4677628927,1832,1832,1832,1826,1737
|
|
20240229,143300,4674454116,1826,1832,1832,1826,12343
|
|
20240229,143200,4651908533,1832,1831,1832,1831,29
|
|
20240229,143100,4651855428,1832,1832,1832,1830,19
|
|
20240229,143000,4651820622,1832,1825,1832,1823,809
|
|
20240229,142900,4650345236,1825,1834,1834,1824,3467
|
|
20240229,142800,4644017680,1825,1837,1837,1825,2463
|
|
20240229,142700,4639515436,1837,1818,1838,1818,270
|
|
20240229,142600,4639020886,1818,1830,1830,1818,1882
|
|
20240229,142500,4635582184,1828,1834,1840,1828,22154
|
|
20240229,142400,4594899622,1834,1831,1834,1830,1904
|
|
20240229,142300,4591413507,1830,1827,1830,1826,1004
|
|
20240229,142200,4589579706,1826,1828,1828,1826,573
|
|
20240229,142100,4588532408,1828,1819,1828,1812,7838
|
|
20240229,142000,4574251640,1818,1824,1824,1818,274
|
|
20240229,141900,4573753064,1824,1824,1824,1817,1779
|
|
20240229,141800,4570517938,1824,1820,1824,1818,2218
|
|
20240229,141700,4566484997,1820,1824,1824,1818,757
|
|
20240229,141600,4565107872,1826,1828,1828,1818,395
|
|
20240229,141500,4564387319,1830,1830,1830,1830,172
|
|
20240229,141400,4564072559,1830,1816,1830,1816,219
|
|
20240229,141300,4563671853,1815,1831,1831,1815,4638
|
|
20240229,141200,4555250293,1831,1822,1831,1822,592
|
|
20240229,141100,4554171660,1818,1830,1831,1818,7325
|
|
20240229,141000,4540847147,1831,1835,1835,1829,3478
|
|
20240229,140900,4534483533,1835,1835,1835,1835,45
|
|
20240229,140800,4534400958,1830,1835,1835,1829,998
|
|
20240229,140700,4532575185,1829,1834,1835,1829,6952
|
|
20240229,140600,4519827345,1834,1835,1835,1829,2654
|
|
20240229,140500,4514969078,1835,1814,1835,1814,18922
|
|
20240229,140400,4480393830,1813,1810,1825,1810,13804
|
|
20240229,140300,4455315431,1810,1812,1813,1810,5007
|
|
20240229,140200,4446247248,1812,1831,1831,1801,42346
|
|
20240229,140100,4368927023,1831,1835,1835,1831,10621
|
|
20240229,140000,4349468177,1835,1835,1840,1835,7026
|
|
20240229,135900,4336574264,1835,1845,1848,1835,7306
|
|
20240229,135800,4323113062,1846,1846,1858,1833,24209
|
|
20240229,135700,4278627249,1836,1849,1850,1835,22418
|
|
20240229,135600,4237390193,1834,1851,1852,1832,47850
|
|
20240229,135500,4149110091,1852,1848,1860,1848,37027
|
|
20240229,135400,4080308742,1860,1840,1864,1837,112260
|
|
20240229,135300,3872346235,1840,1841,1848,1827,63638
|
|
20240229,135200,3755106861,1834,1848,1848,1828,104012
|
|
20240229,135100,3563422592,1836,1836,1836,1836,0
|
|
20240229,135000,3563422592,1836,1799,1836,1799,66896
|
|
20240229,134900,3441261100,1799,1810,1810,1799,5210
|
|
20240229,134800,3431885862,1816,1812,1816,1810,6455
|
|
20240229,134700,3420193888,1818,1799,1820,1799,8970
|
|
20240229,134600,3403905813,1799,1810,1812,1799,6728
|
|
20240229,134500,3391751214,1812,1800,1820,1800,13107
|
|
20240229,134400,3367958628,1813,1813,1813,1813,1
|
|
20240229,134300,3367956815,1800,1815,1816,1800,4613
|
|
20240229,134200,3359596555,1815,1784,1815,1784,12935
|
|
20240229,134100,3336263873,1795,1783,1795,1783,9848
|
|
20240229,134000,3318610257,1783,1791,1791,1783,3437
|
|
20240229,133900,3312477084,1785,1793,1793,1785,28
|
|
20240229,133800,3312426968,1793,1793,1794,1793,7001
|
|
20240229,133700,3299867764,1786,1783,1795,1783,1932
|
|
20240229,133600,3296405249,1783,1784,1798,1782,6914
|
|
20240229,133500,3284014886,1783,1788,1789,1783,86
|
|
20240229,133400,3283861451,1783,1785,1787,1783,405
|
|
20240229,133300,3283139312,1784,1786,1791,1784,1742
|
|
20240229,133200,3280028483,1786,1791,1791,1786,23
|
|
20240229,133100,3279987400,1786,1786,1786,1786,379
|
|
20240229,133000,3279310506,1786,1788,1788,1785,569
|
|
20240229,132900,3278293740,1794,1794,1794,1794,0
|
|
20240229,132800,3278293740,1794,1789,1794,1789,2001
|
|
20240229,132700,3274713946,1790,1790,1794,1790,2326
|
|
20240229,132600,3270550298,1788,1787,1788,1787,768
|
|
20240229,132500,3269177381,1786,1786,1786,1786,0
|
|
20240229,132400,3269177381,1786,1788,1797,1786,1483
|
|
20240229,132300,3266525250,1797,1797,1797,1797,2
|
|
20240229,132200,3266521656,1786,1787,1796,1786,1431
|
|
20240229,132100,3263963442,1796,1800,1800,1780,5244
|
|
20240229,132000,3254592836,1803,1788,1803,1788,2747
|
|
20240229,131900,3249665087,1781,1782,1787,1781,3457
|
|
20240229,131800,3243506629,1780,1785,1794,1780,21911
|
|
20240229,131700,3204453732,1785,1792,1792,1785,90
|
|
20240229,131600,3204292893,1795,1786,1795,1786,924
|
|
20240229,131500,3202638206,1782,1788,1791,1782,3444
|
|
20240229,131400,3196482553,1787,1795,1795,1784,5156
|
|
20240229,131300,3187277726,1789,1800,1800,1783,13796
|
|
20240229,131200,3162617311,1794,1796,1809,1794,1765
|
|
20240229,131100,3159447733,1796,1807,1815,1791,13013
|
|
20240229,131000,3135960958,1812,1792,1812,1790,6625
|
|
20240229,130900,3124059177,1796,1807,1807,1790,4504
|
|
20240229,130800,3115966074,1800,1789,1825,1789,11425
|
|
20240229,130700,3095373806,1798,1792,1798,1788,12929
|
|
20240229,130600,3072239286,1791,1807,1815,1791,5408
|
|
20240229,130500,3062480807,1808,1816,1823,1803,4892
|
|
20240229,130400,3053624610,1825,1818,1828,1815,21619
|
|
20240229,130300,3014284933,1806,1812,1828,1801,8932
|
|
20240229,130200,2998135170,1828,1803,1828,1802,19491
|
|
20240229,130100,2962761850,1803,1790,1803,1790,51
|
|
20240229,130000,2962670417,1790,1800,1803,1790,4339
|
|
20240229,125900,2954883362,1803,1803,1803,1795,3
|
|
20240229,125800,2954877961,1795,1795,1795,1795,50
|
|
20240229,125700,2954788211,1795,1795,1795,1795,84
|
|
20240229,125600,2954637431,1802,1803,1803,1790,1184
|
|
20240229,125500,2952503993,1790,1803,1803,1790,388
|
|
20240229,125400,2951808693,1805,1805,1805,1805,7
|
|
20240229,125300,2951796058,1790,1808,1808,1790,802
|
|
20240229,125200,2950354879,1809,1805,1809,1798,1179
|
|
20240229,125100,2948232362,1810,1810,1810,1799,501
|
|
20240229,125000,2947329347,1810,1810,1811,1798,1166
|
|
20240229,124900,2945218478,1811,1805,1811,1795,15953
|
|
20240229,124800,2916384635,1810,1804,1811,1803,10365
|
|
20240229,124700,2897658591,1802,1798,1810,1798,2543
|
|
20240229,124600,2893076551,1800,1790,1800,1790,5111
|
|
20240229,124500,2883888936,1783,1783,1783,1783,1
|
|
20240229,124400,2883887153,1782,1782,1783,1780,3428
|
|
20240229,124300,2877784206,1780,1781,1781,1780,1410
|
|
20240229,124200,2875273383,1780,1783,1783,1780,3522
|
|
20240229,124100,2869000945,1791,1791,1791,1789,178
|
|
20240229,124000,2868682179,1783,1786,1787,1780,7090
|
|
20240229,123900,2856057330,1785,1785,1785,1785,566
|
|
20240229,123800,2855047020,1780,1791,1791,1780,7929
|
|
20240229,123700,2840899511,1793,1800,1800,1791,4903
|
|
20240229,123600,2832116569,1801,1793,1801,1792,1612
|
|
20240229,123500,2829222802,1801,1801,1801,1801,200
|
|
20240229,123400,2828862602,1801,1801,1801,1801,104
|
|
20240229,123300,2828675298,1792,1793,1793,1792,942
|
|
20240229,123200,2826987121,1792,1794,1794,1792,2948
|
|
20240229,123100,2821698633,1796,1796,1796,1796,143
|
|
20240229,123000,2821441805,1791,1791,1791,1791,0
|
|
20240229,122900,2821441805,1791,1790,1791,1790,1986
|
|
20240229,122800,2817885260,1803,1786,1803,1785,216
|
|
20240229,122700,2817499456,1786,1786,1786,1786,204
|
|
20240229,122600,2817135112,1785,1788,1788,1785,370
|
|
20240229,122500,2816473732,1788,1787,1790,1785,572
|
|
20240229,122400,2815449874,1787,1793,1793,1787,852
|
|
20240229,122300,2813923796,1793,1793,1793,1793,2
|
|
20240229,122200,2813920210,1797,1797,1797,1797,87
|
|
20240229,122100,2813763871,1800,1800,1800,1800,100
|
|
20240229,122000,2813583871,1800,1800,1813,1800,1768
|
|
20240229,121900,2810399696,1793,1813,1813,1793,6057
|
|
20240229,121800,2799441307,1817,1813,1818,1811,8485
|
|
20240229,121700,2784029633,1811,1811,1815,1811,659
|
|
20240229,121600,2782834993,1811,1817,1817,1811,3633
|
|
20240229,121500,2776240147,1800,1800,1800,1800,0
|
|
20240229,121400,2776240147,1800,1814,1814,1800,25259
|
|
20240229,121300,2730765885,1810,1808,1826,1808,9250
|
|
20240229,121200,2713992549,1808,1796,1809,1796,10770
|
|
20240229,121100,2694578585,1792,1792,1792,1792,70
|
|
20240229,121000,2694453145,1792,1793,1793,1792,257
|
|
20240229,120900,2693992544,1793,1793,1793,1793,177
|
|
20240229,120800,2693675183,1797,1792,1797,1792,267
|
|
20240229,120700,2693196030,1793,1784,1793,1784,2599
|
|
20240229,120600,2688549212,1784,1784,1784,1780,3339
|
|
20240229,120500,2682600598,1781,1787,1794,1781,3975
|
|
20240229,120400,2675503422,1798,1790,1798,1774,10262
|
|
20240229,120300,2657232546,1780,1793,1793,1780,1387
|
|
20240229,120200,2654749624,1801,1801,1802,1801,2682
|
|
20240229,120100,2649918154,1801,1791,1801,1791,2357
|
|
20240229,120000,2645675853,1791,1808,1808,1791,1360
|
|
20240229,115900,2643236933,1809,1810,1810,1796,7939
|
|
20240229,115800,2628919760,1807,1790,1807,1790,202
|
|
20240229,115700,2628556576,1790,1802,1802,1790,4790
|
|
20240229,115600,2619932982,1814,1783,1814,1778,24568
|
|
20240229,115500,2575587917,1778,1782,1784,1778,1000
|
|
20240229,115400,2573808407,1782,1789,1790,1771,8179
|
|
20240229,115300,2559250305,1790,1769,1790,1769,21177
|
|
20240229,115200,2521480096,1768,1782,1782,1756,36349
|
|
20240229,115100,2457426483,1774,1792,1792,1746,38792
|
|
20240229,115000,2388663269,1792,1799,1800,1792,3219
|
|
20240229,114900,2382875113,1799,1817,1817,1799,27918
|
|
20240229,114800,2332552456,1817,1802,1827,1792,19512
|
|
20240229,114700,2297096339,1800,1825,1825,1800,12903
|
|
20240229,114600,2273723040,1826,1820,1828,1812,39756
|
|
20240229,114500,2201248224,1820,1820,1821,1811,27274
|
|
20240229,114400,2151613191,1820,1805,1821,1805,8708
|
|
20240229,114300,2135823736,1801,1784,1805,1784,4601
|
|
20240229,114200,2127545424,1783,1783,1784,1783,1360
|
|
20240229,114100,2125119409,1783,1783,1783,1781,11413
|
|
20240229,114000,2104776857,1782,1783,1791,1782,4892
|
|
20240229,113900,2096039209,1783,1789,1790,1783,3135
|
|
20240229,113800,2090438045,1790,1793,1805,1790,3561
|
|
20240229,113700,2084038059,1793,1799,1800,1793,2293
|
|
20240229,113600,2079926547,1791,1786,1812,1786,6459
|
|
20240229,113500,2068324309,1780,1785,1786,1780,11791
|
|
20240229,113400,2047297198,1796,1797,1797,1780,22079
|
|
20240229,113300,2007795215,1797,1813,1813,1797,9810
|
|
20240229,113200,1990126087,1814,1825,1827,1810,23504
|
|
20240229,113100,1947371492,1818,1818,1826,1812,16994
|
|
20240229,113000,1916490045,1818,1794,1818,1793,40545
|
|
20240229,112900,1843196570,1801,1826,1827,1793,40914
|
|
20240229,112800,1769201869,1827,1819,1829,1811,34009
|
|
20240229,112700,1707208195,1820,1810,1820,1809,22587
|
|
20240229,112600,1666275433,1810,1810,1810,1805,6236
|
|
20240229,112500,1654989778,1810,1800,1810,1800,13932
|
|
20240229,112400,1629856132,1800,1785,1800,1785,7368
|
|
20240229,112300,1616610496,1785,1794,1795,1785,2449
|
|
20240229,112200,1612221732,1793,1795,1799,1785,7933
|
|
20240229,112100,1598007552,1793,1809,1809,1793,8855
|
|
20240229,112000,1582071141,1809,1805,1809,1805,15437
|
|
20240229,111900,1554167898,1809,1800,1810,1800,35503
|
|
20240229,111800,1490119751,1798,1792,1800,1792,33933
|
|
20240229,111700,1429062955,1791,1782,1795,1780,27268
|
|
20240229,111600,1380237757,1782,1793,1793,1782,8014
|
|
20240229,111500,1365887483,1794,1792,1795,1792,8887
|
|
20240229,111400,1349948303,1792,1786,1792,1786,2323
|
|
20240229,111300,1345786877,1785,1789,1793,1783,16004
|
|
20240229,111200,1317142407,1789,1781,1790,1781,19445
|
|
20240229,111100,1282361106,1788,1780,1788,1778,62401
|
|
20240229,111000,1171129154,1780,1759,1780,1758,15253
|
|
20240229,110900,1144095922,1758,1758,1758,1754,634
|
|
20240229,110800,1142981354,1759,1764,1764,1752,1857
|
|
20240229,110700,1139721863,1764,1763,1780,1763,9629
|
|
20240229,110600,1122642201,1780,1767,1780,1767,31717
|
|
20240229,110500,1066357617,1768,1751,1768,1751,32504
|
|
20240229,110400,1009137257,1751,1751,1751,1751,239
|
|
20240229,110300,1008718768,1751,1751,1751,1751,30
|
|
20240229,110200,1008666238,1751,1751,1751,1751,10
|
|
20240229,110100,1008648728,1751,1754,1754,1751,3306
|
|
20240229,110000,1002858003,1755,1753,1755,1751,1226
|
|
20240229,105900,1000707425,1751,1746,1751,1744,1491
|
|
20240229,105800,998099315,1741,1741,1744,1740,4495
|
|
20240229,105700,990272850,1741,1746,1746,1740,8537
|
|
20240229,105600,975399237,1746,1745,1746,1745,1707
|
|
20240229,105500,972419225,1746,1752,1752,1746,1258
|
|
20240229,105400,970221318,1752,1753,1753,1752,163
|
|
20240229,105300,969935643,1753,1755,1757,1753,8355
|
|
20240229,105200,955278894,1755,1753,1756,1753,1615
|
|
20240229,105100,952446511,1753,1756,1756,1753,1647
|
|
20240229,105000,949555839,1755,1755,1756,1753,4854
|
|
20240229,104900,941037652,1755,1755,1755,1754,4547
|
|
20240229,104800,933058112,1754,1754,1754,1752,2996
|
|
20240229,104700,927803948,1752,1753,1753,1752,2688
|
|
20240229,104600,923094391,1752,1754,1755,1752,8998
|
|
20240229,104500,907326549,1752,1750,1752,1748,7533
|
|
20240229,104400,894143626,1750,1743,1750,1743,6840
|
|
20240229,104300,882186099,1746,1742,1746,1742,2767
|
|
20240229,104200,877363789,1743,1746,1747,1743,14440
|
|
20240229,104100,852172548,1746,1745,1746,1744,4332
|
|
20240229,104000,844610515,1744,1743,1745,1743,20230
|
|
20240229,103900,809333924,1740,1738,1743,1738,16120
|
|
20240229,103800,781275867,1738,1734,1738,1729,9279
|
|
20240229,103700,765161286,1734,1730,1735,1722,6172
|
|
20240229,103600,754466124,1730,1727,1730,1727,567
|
|
20240229,103500,753485987,1725,1722,1725,1722,3445
|
|
20240229,103400,747543389,1722,1725,1725,1722,575
|
|
20240229,103300,746552259,1725,1725,1725,1725,1
|
|
20240229,103200,746550534,1725,1724,1725,1724,3419
|
|
20240229,103100,740656177,1724,1724,1724,1724,7
|
|
20240229,103000,740644109,1722,1721,1724,1721,143
|
|
20240229,102900,740397795,1719,1718,1721,1718,3139
|
|
20240229,102800,734999655,1716,1715,1716,1715,624
|
|
20240229,102700,733929003,1715,1710,1715,1710,154
|
|
20240229,102600,733665573,1712,1716,1716,1710,8725
|
|
20240229,102500,718716311,1720,1720,1720,1720,350
|
|
20240229,102400,718114311,1720,1720,1720,1720,101
|
|
20240229,102300,717940591,1715,1715,1715,1715,24
|
|
20240229,102200,717899431,1715,1716,1722,1714,3120
|
|
20240229,102100,712550517,1715,1717,1724,1715,6551
|
|
20240229,102000,701307571,1716,1723,1724,1716,5334
|
|
20240229,101900,692147855,1717,1721,1724,1717,2354
|
|
20240229,101800,688091311,1717,1718,1718,1717,1416
|
|
20240229,101700,685659757,1717,1716,1717,1716,611
|
|
20240229,101600,684610930,1716,1718,1718,1716,3946
|
|
20240229,101500,677835601,1718,1724,1724,1718,2411
|
|
20240229,101400,673690188,1726,1730,1730,1725,3942
|
|
20240229,101300,666882493,1730,1733,1734,1730,7421
|
|
20240229,101200,654032058,1733,1729,1733,1728,6485
|
|
20240229,101100,642800540,1728,1728,1730,1728,1359
|
|
20240229,101000,640450992,1726,1726,1726,1726,250
|
|
20240229,100900,640019492,1726,1725,1728,1725,2314
|
|
20240229,100800,636025218,1726,1724,1726,1724,1370
|
|
20240229,100700,633662259,1722,1722,1722,1722,115
|
|
20240229,100600,633464229,1722,1725,1725,1719,3806
|
|
20240229,100500,626906508,1720,1720,1720,1720,1000
|
|
20240229,100400,625186508,1726,1726,1726,1726,11
|
|
20240229,100300,625167522,1720,1720,1727,1719,502
|
|
20240229,100200,624304439,1719,1722,1722,1719,154
|
|
20240229,100100,624039254,1720,1720,1722,1720,1042
|
|
20240229,100000,622245810,1720,1719,1720,1717,673
|
|
20240229,095900,621088763,1720,1721,1722,1720,2940
|
|
20240229,095800,616030239,1720,1730,1730,1720,4475
|
|
20240229,095700,608324329,1730,1731,1732,1730,1040
|
|
20240229,095600,606524099,1723,1725,1730,1722,4005
|
|
20240229,095500,599614740,1722,1721,1722,1721,2314
|
|
20240229,095400,595631345,1721,1723,1725,1721,702
|
|
20240229,095300,594422063,1723,1724,1724,1723,245
|
|
20240229,095200,593999769,1721,1722,1722,1720,1620
|
|
20240229,095100,591211731,1722,1722,1722,1722,460
|
|
20240229,095000,590419611,1726,1726,1726,1726,3107
|
|
20240229,094900,585056929,1726,1719,1728,1719,2760
|
|
20240229,094800,580298017,1719,1722,1723,1719,7430
|
|
20240229,094700,567505929,1722,1726,1726,1722,5827
|
|
20240229,094600,557455526,1726,1741,1744,1726,12678
|
|
20240229,094500,535459307,1740,1730,1740,1729,20758
|
|
20240229,094400,499430258,1730,1723,1730,1723,13757
|
|
20240229,094300,475720679,1723,1734,1734,1722,24682
|
|
20240229,094200,433172875,1735,1711,1736,1711,36986
|
|
20240229,094100,369554206,1714,1693,1714,1693,37067
|
|
20240229,094000,306524692,1693,1685,1694,1685,2856
|
|
20240229,093900,301704182,1685,1683,1685,1679,6410
|
|
20240229,093800,290908109,1679,1664,1680,1664,19507
|
|
20240229,093700,258180730,1674,1665,1674,1665,5702
|
|
20240229,093600,248659114,1665,1664,1665,1664,402
|
|
20240229,093500,247989852,1655,1663,1663,1654,569
|
|
20240229,093400,247044063,1652,1652,1652,1652,0
|
|
20240229,093300,247044063,1652,1652,1652,1652,1
|
|
20240229,093200,247042411,1652,1652,1652,1652,6
|
|
20240229,093100,247032499,1652,1653,1653,1652,1755
|
|
20240229,093000,244132752,1653,1664,1664,1653,25
|
|
20240229,092900,244091163,1664,1665,1665,1652,45
|
|
20240229,092800,244016282,1667,1667,1667,1652,616
|
|
20240229,092700,242995245,1667,1667,1667,1667,50
|
|
20240229,092600,242911895,1668,1668,1668,1668,169
|
|
20240229,092500,242630003,1668,1665,1668,1650,1510
|
|
20240229,092400,240133850,1650,1669,1669,1648,351
|
|
20240229,092300,239554968,1648,1669,1669,1648,3
|
|
20240229,092200,239550003,1648,1646,1648,1646,15
|
|
20240229,092100,239525303,1672,1657,1672,1657,2801
|
|
20240229,092000,234862363,1640,1640,1657,1640,102
|
|
20240229,091900,234694726,1640,1648,1648,1638,11159
|
|
20240229,091800,216411615,1648,1640,1648,1640,344
|
|
20240229,091700,215847439,1640,1640,1649,1640,1374
|
|
20240229,091600,213591521,1640,1640,1640,1640,4
|
|
20240229,091500,213584961,1659,1659,1659,1659,1
|
|
20240229,091400,213583302,1639,1639,1639,1639,2
|
|
20240229,091300,213580024,1639,1639,1640,1639,444
|
|
20240229,091200,212852004,1639,1660,1660,1639,5641
|
|
20240229,091100,203585848,1660,1660,1660,1660,750
|
|
20240229,091000,202340848,1660,1641,1660,1641,566
|
|
20240229,090900,201407467,1640,1640,1640,1640,6
|
|
20240229,090800,201397627,1639,1660,1660,1639,40498
|
|
20240229,090700,134480270,1660,1684,1684,1658,18073
|
|
20240229,090600,104401055,1685,1685,1686,1685,13571
|
|
20240229,090500,81533631,1685,1674,1685,1674,1408
|
|
20240229,090400,79163981,1685,1673,1686,1673,15253
|
|
20240229,090300,53453076,1673,1674,1688,1670,9499
|
|
20240229,090200,37570704,1688,1695,1695,1672,1480
|
|
20240229,090100,35091758,1695,1691,1698,1673,5509
|
|
20240229,090000,25793587,1691,1670,1691,1659,15404
|