712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,204900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,204800,1595173819,1702,1702,1702,1702,0
|
|
20240304,204700,1595173819,1702,1702,1702,1702,0
|
|
20240304,204600,1595173819,1702,1702,1702,1702,0
|
|
20240304,204500,1595173819,1702,1702,1702,1702,0
|
|
20240304,204400,1595173819,1702,1702,1702,1702,0
|
|
20240304,204300,1595173819,1702,1702,1702,1702,0
|
|
20240304,204200,1595173819,1702,1702,1702,1702,0
|
|
20240304,204100,1595173819,1702,1702,1702,1702,0
|
|
20240304,204000,1595173819,1702,1702,1702,1702,0
|
|
20240304,203900,1595173819,1702,1702,1702,1702,0
|
|
20240304,203800,1595173819,1702,1702,1702,1702,0
|
|
20240304,203700,1595173819,1702,1702,1702,1702,0
|
|
20240304,203600,1595173819,1702,1702,1702,1702,0
|
|
20240304,203500,1595173819,1702,1702,1702,1702,0
|
|
20240304,203400,1595173819,1702,1702,1702,1702,0
|
|
20240304,203300,1595173819,1702,1702,1702,1702,0
|
|
20240304,203200,1595173819,1702,1702,1702,1702,0
|
|
20240304,203100,1595173819,1702,1702,1702,1702,0
|
|
20240304,203000,1595173819,1702,1702,1702,1702,0
|
|
20240304,202900,1595173819,1702,1702,1702,1702,0
|
|
20240304,202800,1595173819,1702,1702,1702,1702,0
|
|
20240304,202700,1595173819,1702,1702,1702,1702,0
|
|
20240304,202600,1595173819,1702,1702,1702,1702,0
|
|
20240304,202500,1595173819,1702,1702,1702,1702,0
|
|
20240304,202400,1595173819,1702,1702,1702,1702,0
|
|
20240304,202300,1595173819,1702,1702,1702,1702,0
|
|
20240304,202200,1595173819,1702,1702,1702,1702,0
|
|
20240304,202100,1595173819,1702,1702,1702,1702,0
|
|
20240304,202000,1595173819,1702,1702,1702,1702,0
|
|
20240304,201900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,201800,1595173819,1702,1702,1702,1702,0
|
|
20240304,201700,1595173819,1702,1702,1702,1702,0
|
|
20240304,201600,1595173819,1702,1702,1702,1702,0
|
|
20240304,201500,1595173819,1702,1702,1702,1702,0
|
|
20240304,201400,1595173819,1702,1702,1702,1702,0
|
|
20240304,201300,1595173819,1702,1702,1702,1702,0
|
|
20240304,201200,1595173819,1702,1702,1702,1702,0
|
|
20240304,201100,1595173819,1702,1702,1702,1702,0
|
|
20240304,201000,1595173819,1702,1702,1702,1702,0
|
|
20240304,200900,1595173819,1702,1702,1702,1702,0
|
|
20240304,200800,1595173819,1702,1702,1702,1702,0
|
|
20240304,200700,1595173819,1702,1702,1702,1702,0
|
|
20240304,200600,1595173819,1702,1702,1702,1702,0
|
|
20240304,200500,1595173819,1702,1702,1702,1702,0
|
|
20240304,200400,1595173819,1702,1702,1702,1702,0
|
|
20240304,200300,1595173819,1702,1702,1702,1702,0
|
|
20240304,200200,1595173819,1702,1702,1702,1702,0
|
|
20240304,200100,1595173819,1702,1702,1702,1702,0
|
|
20240304,200000,1595173819,1702,1702,1702,1702,0
|
|
20240304,195900,1595173819,1702,1702,1702,1702,0
|
|
20240304,195800,1595173819,1702,1702,1702,1702,0
|
|
20240304,195700,1595173819,1702,1702,1702,1702,0
|
|
20240304,195600,1595173819,1702,1702,1702,1702,0
|
|
20240304,195500,1595173819,1702,1702,1702,1702,0
|
|
20240304,195400,1595173819,1702,1702,1702,1702,0
|
|
20240304,195300,1595173819,1702,1702,1702,1702,0
|
|
20240304,195200,1595173819,1702,1702,1702,1702,0
|
|
20240304,195100,1595173819,1702,1702,1702,1702,0
|
|
20240304,195000,1595173819,1702,1702,1702,1702,0
|
|
20240304,194900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,194800,1595173819,1702,1702,1702,1702,0
|
|
20240304,194700,1595173819,1702,1702,1702,1702,0
|
|
20240304,194600,1595173819,1702,1702,1702,1702,0
|
|
20240304,194500,1595173819,1702,1702,1702,1702,0
|
|
20240304,194400,1595173819,1702,1702,1702,1702,0
|
|
20240304,194300,1595173819,1702,1702,1702,1702,0
|
|
20240304,194200,1595173819,1702,1702,1702,1702,0
|
|
20240304,194100,1595173819,1702,1702,1702,1702,0
|
|
20240304,194000,1595173819,1702,1702,1702,1702,0
|
|
20240304,193900,1595173819,1702,1702,1702,1702,0
|
|
20240304,193800,1595173819,1702,1702,1702,1702,0
|
|
20240304,193700,1595173819,1702,1702,1702,1702,0
|
|
20240304,193600,1595173819,1702,1702,1702,1702,0
|
|
20240304,193500,1595173819,1702,1702,1702,1702,0
|
|
20240304,193400,1595173819,1702,1702,1702,1702,0
|
|
20240304,193300,1595173819,1702,1702,1702,1702,0
|
|
20240304,193200,1595173819,1702,1702,1702,1702,0
|
|
20240304,193100,1595173819,1702,1702,1702,1702,0
|
|
20240304,193000,1595173819,1702,1702,1702,1702,0
|
|
20240304,192900,1595173819,1702,1702,1702,1702,0
|
|
20240304,192800,1595173819,1702,1702,1702,1702,0
|
|
20240304,192700,1595173819,1702,1702,1702,1702,0
|
|
20240304,192600,1595173819,1702,1702,1702,1702,0
|
|
20240304,192500,1595173819,1702,1702,1702,1702,0
|
|
20240304,192400,1595173819,1702,1702,1702,1702,0
|
|
20240304,192300,1595173819,1702,1702,1702,1702,0
|
|
20240304,192200,1595173819,1702,1702,1702,1702,0
|
|
20240304,192100,1595173819,1702,1702,1702,1702,0
|
|
20240304,192000,1595173819,1702,1702,1702,1702,0
|
|
20240304,191900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,191800,1595173819,1702,1702,1702,1702,0
|
|
20240304,191700,1595173819,1702,1702,1702,1702,0
|
|
20240304,191600,1595173819,1702,1702,1702,1702,0
|
|
20240304,191500,1595173819,1702,1702,1702,1702,0
|
|
20240304,191400,1595173819,1702,1702,1702,1702,0
|
|
20240304,191300,1595173819,1702,1702,1702,1702,0
|
|
20240304,191200,1595173819,1702,1702,1702,1702,0
|
|
20240304,191100,1595173819,1702,1702,1702,1702,0
|
|
20240304,191000,1595173819,1702,1702,1702,1702,0
|
|
20240304,190900,1595173819,1702,1702,1702,1702,0
|
|
20240304,190800,1595173819,1702,1702,1702,1702,0
|
|
20240304,190700,1595173819,1702,1702,1702,1702,0
|
|
20240304,190600,1595173819,1702,1702,1702,1702,0
|
|
20240304,190500,1595173819,1702,1702,1702,1702,0
|
|
20240304,190400,1595173819,1702,1702,1702,1702,0
|
|
20240304,190300,1595173819,1702,1702,1702,1702,0
|
|
20240304,190200,1595173819,1702,1702,1702,1702,0
|
|
20240304,190100,1595173819,1702,1702,1702,1702,0
|
|
20240304,190000,1595173819,1702,1702,1702,1702,0
|
|
20240304,185900,1595173819,1702,1702,1702,1702,0
|
|
20240304,185800,1595173819,1702,1702,1702,1702,0
|
|
20240304,185700,1595173819,1702,1702,1702,1702,0
|
|
20240304,185600,1595173819,1702,1702,1702,1702,0
|
|
20240304,185500,1595173819,1702,1702,1702,1702,0
|
|
20240304,185400,1595173819,1702,1702,1702,1702,0
|
|
20240304,185300,1595173819,1702,1702,1702,1702,0
|
|
20240304,185200,1595173819,1702,1702,1702,1702,0
|
|
20240304,185100,1595173819,1702,1702,1702,1702,0
|
|
20240304,185000,1595173819,1702,1702,1702,1702,0
|
|
20240304,184900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,184800,1595173819,1702,1702,1702,1702,0
|
|
20240304,184700,1595173819,1702,1702,1702,1702,0
|
|
20240304,184600,1595173819,1702,1702,1702,1702,0
|
|
20240304,184500,1595173819,1702,1702,1702,1702,0
|
|
20240304,184400,1595173819,1702,1702,1702,1702,0
|
|
20240304,184300,1595173819,1702,1702,1702,1702,0
|
|
20240304,184200,1595173819,1702,1702,1702,1702,0
|
|
20240304,184100,1595173819,1702,1702,1702,1702,0
|
|
20240304,184000,1595173819,1702,1702,1702,1702,0
|
|
20240304,183900,1595173819,1702,1702,1702,1702,0
|
|
20240304,183800,1595173819,1702,1702,1702,1702,0
|
|
20240304,183700,1595173819,1702,1702,1702,1702,0
|
|
20240304,183600,1595173819,1702,1702,1702,1702,0
|
|
20240304,183500,1595173819,1702,1702,1702,1702,0
|
|
20240304,183400,1595173819,1702,1702,1702,1702,0
|
|
20240304,183300,1595173819,1702,1702,1702,1702,0
|
|
20240304,183200,1595173819,1702,1702,1702,1702,0
|
|
20240304,183100,1595173819,1702,1702,1702,1702,0
|
|
20240304,183000,1595173819,1702,1702,1702,1702,0
|
|
20240304,182900,1595173819,1702,1702,1702,1702,0
|
|
20240304,182800,1595173819,1702,1702,1702,1702,0
|
|
20240304,182700,1595173819,1702,1702,1702,1702,0
|
|
20240304,182600,1595173819,1702,1702,1702,1702,0
|
|
20240304,182500,1595173819,1702,1702,1702,1702,0
|
|
20240304,182400,1595173819,1702,1702,1702,1702,0
|
|
20240304,182300,1595173819,1702,1702,1702,1702,0
|
|
20240304,182200,1595173819,1702,1702,1702,1702,0
|
|
20240304,182100,1595173819,1702,1702,1702,1702,0
|
|
20240304,182000,1595173819,1702,1702,1702,1702,0
|
|
20240304,181900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,181800,1595173819,1702,1702,1702,1702,0
|
|
20240304,181700,1595173819,1702,1702,1702,1702,0
|
|
20240304,181600,1595173819,1702,1702,1702,1702,0
|
|
20240304,181500,1595173819,1702,1702,1702,1702,0
|
|
20240304,181400,1595173819,1702,1702,1702,1702,0
|
|
20240304,181300,1595173819,1702,1702,1702,1702,0
|
|
20240304,181200,1595173819,1702,1702,1702,1702,0
|
|
20240304,181100,1595173819,1702,1702,1702,1702,0
|
|
20240304,181000,1595173819,1702,1702,1702,1702,0
|
|
20240304,180900,1595173819,1702,1702,1702,1702,0
|
|
20240304,180800,1595173819,1702,1702,1702,1702,0
|
|
20240304,180700,1595173819,1702,1702,1702,1702,0
|
|
20240304,180600,1595173819,1702,1702,1702,1702,0
|
|
20240304,180500,1595173819,1702,1702,1702,1702,0
|
|
20240304,180400,1595173819,1702,1702,1702,1702,0
|
|
20240304,180300,1595173819,1702,1702,1702,1702,0
|
|
20240304,180200,1595173819,1702,1702,1702,1702,0
|
|
20240304,180100,1595173819,1702,1702,1702,1702,0
|
|
20240304,180000,1595173819,1702,1702,1702,1702,0
|
|
20240304,175900,1595173819,1702,1702,1702,1702,0
|
|
20240304,175800,1595173819,1702,1702,1702,1702,0
|
|
20240304,175700,1595173819,1702,1702,1702,1702,0
|
|
20240304,175600,1595173819,1702,1702,1702,1702,0
|
|
20240304,175500,1595173819,1702,1702,1702,1702,0
|
|
20240304,175400,1595173819,1702,1702,1702,1702,0
|
|
20240304,175300,1595173819,1702,1702,1702,1702,0
|
|
20240304,175200,1595173819,1702,1702,1702,1702,0
|
|
20240304,175100,1595173819,1702,1702,1702,1702,0
|
|
20240304,175000,1595173819,1702,1702,1702,1702,0
|
|
20240304,174900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,174800,1595173819,1702,1702,1702,1702,0
|
|
20240304,174700,1595173819,1702,1702,1702,1702,0
|
|
20240304,174600,1595173819,1702,1702,1702,1702,0
|
|
20240304,174500,1595173819,1702,1702,1702,1702,0
|
|
20240304,174400,1595173819,1702,1702,1702,1702,0
|
|
20240304,174300,1595173819,1702,1702,1702,1702,0
|
|
20240304,174200,1595173819,1702,1702,1702,1702,0
|
|
20240304,174100,1595173819,1702,1702,1702,1702,0
|
|
20240304,174000,1595173819,1702,1702,1702,1702,0
|
|
20240304,173900,1595173819,1702,1702,1702,1702,0
|
|
20240304,173800,1595173819,1702,1702,1702,1702,0
|
|
20240304,173700,1595173819,1702,1702,1702,1702,0
|
|
20240304,173600,1595173819,1702,1702,1702,1702,0
|
|
20240304,173500,1595173819,1702,1702,1702,1702,0
|
|
20240304,173400,1595173819,1702,1702,1702,1702,0
|
|
20240304,173300,1595173819,1702,1702,1702,1702,0
|
|
20240304,173200,1595173819,1702,1702,1702,1702,0
|
|
20240304,173100,1595173819,1702,1702,1702,1702,0
|
|
20240304,173000,1595173819,1702,1702,1702,1702,0
|
|
20240304,172900,1595173819,1702,1702,1702,1702,0
|
|
20240304,172800,1595173819,1702,1702,1702,1702,0
|
|
20240304,172700,1595173819,1702,1702,1702,1702,0
|
|
20240304,172600,1595173819,1702,1702,1702,1702,0
|
|
20240304,172500,1595173819,1702,1702,1702,1702,0
|
|
20240304,172400,1595173819,1702,1702,1702,1702,0
|
|
20240304,172300,1595173819,1702,1702,1702,1702,0
|
|
20240304,172200,1595173819,1702,1702,1702,1702,0
|
|
20240304,172100,1595173819,1702,1702,1702,1702,0
|
|
20240304,172000,1595173819,1702,1702,1702,1702,0
|
|
20240304,171900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,171800,1595173819,1702,1702,1702,1702,0
|
|
20240304,171700,1595173819,1702,1702,1702,1702,0
|
|
20240304,171600,1595173819,1702,1702,1702,1702,0
|
|
20240304,171500,1595173819,1702,1702,1702,1702,0
|
|
20240304,171400,1595173819,1702,1702,1702,1702,0
|
|
20240304,171300,1595173819,1702,1702,1702,1702,0
|
|
20240304,171200,1595173819,1702,1702,1702,1702,0
|
|
20240304,171100,1595173819,1702,1702,1702,1702,0
|
|
20240304,171000,1595173819,1702,1702,1702,1702,0
|
|
20240304,170900,1595173819,1702,1702,1702,1702,0
|
|
20240304,170800,1595173819,1702,1702,1702,1702,0
|
|
20240304,170700,1595173819,1702,1702,1702,1702,0
|
|
20240304,170600,1595173819,1702,1702,1702,1702,0
|
|
20240304,170500,1595173819,1702,1702,1702,1702,0
|
|
20240304,170400,1595173819,1702,1702,1702,1702,0
|
|
20240304,170300,1595173819,1702,1702,1702,1702,0
|
|
20240304,170200,1595173819,1702,1702,1702,1702,0
|
|
20240304,170100,1595173819,1702,1702,1702,1702,0
|
|
20240304,170000,1595173819,1702,1702,1702,1702,0
|
|
20240304,165900,1595173819,1702,1702,1702,1702,0
|
|
20240304,165800,1595173819,1702,1702,1702,1702,0
|
|
20240304,165700,1595173819,1702,1702,1702,1702,0
|
|
20240304,165600,1595173819,1702,1702,1702,1702,0
|
|
20240304,165500,1595173819,1702,1702,1702,1702,0
|
|
20240304,165400,1595173819,1702,1702,1702,1702,0
|
|
20240304,165300,1595173819,1702,1702,1702,1702,0
|
|
20240304,165200,1595173819,1702,1702,1702,1702,0
|
|
20240304,165100,1595173819,1702,1702,1702,1702,0
|
|
20240304,165000,1595173819,1702,1702,1702,1702,0
|
|
20240304,164900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,164800,1595173819,1702,1702,1702,1702,0
|
|
20240304,164700,1595173819,1702,1702,1702,1702,0
|
|
20240304,164600,1595173819,1702,1702,1702,1702,0
|
|
20240304,164500,1595173819,1702,1702,1702,1702,0
|
|
20240304,164400,1595173819,1702,1702,1702,1702,0
|
|
20240304,164300,1595173819,1702,1702,1702,1702,0
|
|
20240304,164200,1595173819,1702,1702,1702,1702,0
|
|
20240304,164100,1595173819,1702,1702,1702,1702,0
|
|
20240304,164000,1595173819,1702,1702,1702,1702,0
|
|
20240304,163900,1595173819,1702,1702,1702,1702,0
|
|
20240304,163800,1595173819,1702,1702,1702,1702,0
|
|
20240304,163700,1595173819,1702,1702,1702,1702,0
|
|
20240304,163600,1595173819,1702,1702,1702,1702,0
|
|
20240304,163500,1595173819,1702,1702,1702,1702,0
|
|
20240304,163400,1595173819,1702,1702,1702,1702,0
|
|
20240304,163300,1595173819,1702,1702,1702,1702,0
|
|
20240304,163200,1595173819,1702,1702,1702,1702,0
|
|
20240304,163100,1595173819,1702,1702,1702,1702,0
|
|
20240304,163000,1595173819,1702,1702,1702,1702,0
|
|
20240304,162900,1595173819,1702,1702,1702,1702,0
|
|
20240304,162800,1595173819,1702,1702,1702,1702,0
|
|
20240304,162700,1595173819,1702,1702,1702,1702,0
|
|
20240304,162600,1595173819,1702,1702,1702,1702,0
|
|
20240304,162500,1595173819,1702,1702,1702,1702,0
|
|
20240304,162400,1595173819,1702,1702,1702,1702,0
|
|
20240304,162300,1595173819,1702,1702,1702,1702,0
|
|
20240304,162200,1595173819,1702,1702,1702,1702,0
|
|
20240304,162100,1595173819,1702,1702,1702,1702,0
|
|
20240304,162000,1595173819,1702,1702,1702,1702,0
|
|
20240304,161900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,161800,1595173819,1702,1702,1702,1702,0
|
|
20240304,161700,1595173819,1702,1702,1702,1702,0
|
|
20240304,161600,1595173819,1702,1702,1702,1702,0
|
|
20240304,161500,1595173819,1702,1702,1702,1702,0
|
|
20240304,161400,1595173819,1702,1702,1702,1702,0
|
|
20240304,161300,1595173819,1702,1702,1702,1702,0
|
|
20240304,161200,1595173819,1702,1702,1702,1702,0
|
|
20240304,161100,1595173819,1702,1702,1702,1702,0
|
|
20240304,161000,1595173819,1702,1702,1702,1702,0
|
|
20240304,160900,1595173819,1702,1702,1702,1702,0
|
|
20240304,160800,1595173819,1702,1702,1702,1702,0
|
|
20240304,160700,1595173819,1702,1702,1702,1702,0
|
|
20240304,160600,1595173819,1702,1702,1702,1702,0
|
|
20240304,160500,1595173819,1702,1702,1702,1702,0
|
|
20240304,160400,1595173819,1702,1702,1702,1702,0
|
|
20240304,160300,1595173819,1702,1702,1702,1702,0
|
|
20240304,160200,1595173819,1702,1702,1702,1702,0
|
|
20240304,160100,1595173819,1702,1702,1702,1702,0
|
|
20240304,160000,1595173819,1702,1702,1702,1702,0
|
|
20240304,155900,1595173819,1702,1702,1702,1702,0
|
|
20240304,155800,1595173819,1702,1702,1702,1702,0
|
|
20240304,155700,1595173819,1702,1702,1702,1702,0
|
|
20240304,155600,1595173819,1702,1702,1702,1702,0
|
|
20240304,155500,1595173819,1702,1702,1702,1702,0
|
|
20240304,155400,1595173819,1702,1702,1702,1702,0
|
|
20240304,155300,1595173819,1702,1702,1702,1702,0
|
|
20240304,155200,1595173819,1702,1702,1702,1702,0
|
|
20240304,155100,1595173819,1702,1702,1702,1702,0
|
|
20240304,155000,1595173819,1702,1702,1702,1702,0
|
|
20240304,154900,1595173819,1702,1702,1702,1702,34258
|
|
20240304,154800,1595173819,1702,1702,1702,1702,0
|
|
20240304,154700,1595173819,1702,1702,1702,1702,0
|
|
20240304,154600,1595173819,1702,1702,1702,1702,0
|
|
20240304,154500,1595173819,1702,1702,1702,1702,0
|
|
20240304,154400,1595173819,1702,1702,1702,1702,0
|
|
20240304,154300,1595173819,1702,1702,1702,1702,0
|
|
20240304,154200,1595173819,1702,1702,1702,1702,0
|
|
20240304,154100,1595173819,1702,1702,1702,1702,0
|
|
20240304,154000,1595173819,1702,1702,1702,1702,0
|
|
20240304,153900,1595173819,1702,1702,1702,1702,0
|
|
20240304,153800,1595173819,1702,1702,1702,1702,0
|
|
20240304,153700,1595173819,1702,1702,1702,1702,0
|
|
20240304,153600,1595173819,1702,1702,1702,1702,0
|
|
20240304,153500,1595173819,1702,1702,1702,1702,0
|
|
20240304,153400,1595173819,1702,1702,1702,1702,0
|
|
20240304,153300,1595173819,1702,1702,1702,1702,0
|
|
20240304,153200,1595173819,1702,1702,1702,1702,0
|
|
20240304,153100,1595173819,1702,1702,1702,1702,0
|
|
20240304,153000,1595173819,1702,1702,1702,1702,34258
|
|
20240304,152900,1536866703,1708,1708,1708,1708,0
|
|
20240304,152800,1536866703,1708,1708,1708,1708,0
|
|
20240304,152700,1536866703,1708,1708,1708,1708,0
|
|
20240304,152600,1536866703,1708,1708,1708,1708,0
|
|
20240304,152500,1536866703,1708,1708,1708,1708,0
|
|
20240304,152400,1536866703,1708,1708,1708,1708,0
|
|
20240304,152300,1536866703,1708,1708,1708,1708,0
|
|
20240304,152200,1536866703,1708,1708,1708,1708,0
|
|
20240304,152100,1536866703,1708,1708,1708,1708,0
|
|
20240304,152000,1536866703,1708,1708,1708,1708,0
|
|
20240304,151900,1536866703,1708,1702,1708,1701,1764
|
|
20240304,151800,1533860646,1705,1703,1705,1701,9729
|
|
20240304,151700,1517292989,1705,1706,1707,1704,277
|
|
20240304,151600,1516820777,1706,1702,1706,1702,504
|
|
20240304,151500,1515962109,1703,1706,1706,1703,495
|
|
20240304,151400,1515118821,1705,1708,1712,1705,3566
|
|
20240304,151300,1509036341,1712,1712,1712,1707,157
|
|
20240304,151200,1508768332,1708,1709,1709,1708,128
|
|
20240304,151100,1508549592,1714,1707,1714,1707,11
|
|
20240304,151000,1508530808,1714,1706,1714,1706,136
|
|
20240304,150900,1508298777,1707,1715,1715,1707,1520
|
|
20240304,150800,1505704114,1717,1717,1717,1717,1
|
|
20240304,150700,1505702397,1723,1723,1723,1723,0
|
|
20240304,150600,1505702397,1723,1723,1723,1723,0
|
|
20240304,150500,1505702397,1723,1705,1724,1705,7937
|
|
20240304,150400,1492155246,1707,1705,1707,1705,328
|
|
20240304,150300,1491596000,1707,1705,1707,1704,665
|
|
20240304,150200,1490462419,1703,1704,1705,1703,683
|
|
20240304,150100,1489298899,1704,1702,1705,1702,524
|
|
20240304,150000,1488406214,1703,1703,1703,1702,1525
|
|
20240304,145900,1485810270,1703,1709,1709,1703,580
|
|
20240304,145800,1484821489,1705,1706,1710,1705,1623
|
|
20240304,145700,1482053273,1710,1711,1712,1705,20353
|
|
20240304,145600,1447307189,1711,1713,1714,1711,3486
|
|
20240304,145500,1441340063,1713,1715,1718,1713,1851
|
|
20240304,145400,1438168237,1713,1714,1715,1713,1042
|
|
20240304,145300,1436383076,1713,1714,1714,1713,633
|
|
20240304,145200,1435298746,1713,1713,1714,1713,683
|
|
20240304,145100,1434128766,1713,1714,1722,1713,2436
|
|
20240304,145000,1429954421,1714,1713,1725,1713,655
|
|
20240304,144900,1428831677,1724,1718,1724,1718,248
|
|
20240304,144800,1428404721,1718,1712,1718,1712,1029
|
|
20240304,144700,1426643049,1718,1712,1718,1710,3563
|
|
20240304,144600,1420539001,1713,1711,1713,1710,9309
|
|
20240304,144500,1404611617,1713,1724,1724,1711,1764
|
|
20240304,144400,1401586982,1718,1720,1725,1718,622
|
|
20240304,144300,1400517932,1725,1724,1727,1719,11517
|
|
20240304,144200,1380696995,1724,1724,1727,1724,1040
|
|
20240304,144100,1378904026,1727,1725,1727,1724,624
|
|
20240304,144000,1377828208,1728,1728,1730,1728,198
|
|
20240304,143900,1377486062,1724,1728,1728,1724,312
|
|
20240304,143800,1376948166,1724,1728,1728,1724,336
|
|
20240304,143700,1376368798,1724,1724,1728,1724,622
|
|
20240304,143600,1375296458,1724,1728,1728,1724,112
|
|
20240304,143500,1375102926,1728,1722,1736,1721,5534
|
|
20240304,143400,1365543613,1728,1725,1729,1723,2435
|
|
20240304,143300,1361344707,1726,1735,1735,1726,10016
|
|
20240304,143200,1344009520,1732,1735,1737,1732,2626
|
|
20240304,143100,1339459165,1737,1735,1738,1733,3435
|
|
20240304,143000,1333500843,1738,1738,1738,1738,2
|
|
20240304,142900,1333497367,1738,1738,1738,1738,2
|
|
20240304,142800,1333493891,1735,1738,1738,1735,598
|
|
20240304,142700,1332454570,1738,1735,1738,1735,6
|
|
20240304,142600,1332444151,1735,1738,1738,1735,937
|
|
20240304,142500,1330817486,1736,1740,1740,1736,545
|
|
20240304,142400,1329870734,1739,1740,1747,1739,2923
|
|
20240304,142300,1324784798,1747,1747,1747,1747,0
|
|
20240304,142200,1324784798,1747,1747,1747,1740,342
|
|
20240304,142100,1324189697,1747,1741,1747,1740,6576
|
|
20240304,142000,1312743119,1749,1742,1749,1741,407
|
|
20240304,141900,1312034458,1742,1749,1749,1742,514
|
|
20240304,141800,1311139049,1742,1749,1749,1742,490
|
|
20240304,141700,1310284412,1742,1750,1750,1742,340
|
|
20240304,141600,1309692124,1742,1743,1750,1742,370
|
|
20240304,141500,1309047475,1743,1743,1751,1743,813
|
|
20240304,141400,1307630354,1743,1742,1766,1742,11607
|
|
20240304,141300,1287166901,1745,1745,1745,1742,420
|
|
20240304,141200,1286435201,1755,1741,1755,1741,900
|
|
20240304,141100,1284868287,1742,1741,1742,1741,490
|
|
20240304,141000,1284015192,1743,1742,1743,1742,114
|
|
20240304,140900,1283816599,1748,1747,1748,1743,1967
|
|
20240304,140800,1280380648,1753,1750,1753,1748,836
|
|
20240304,140700,1278918352,1752,1753,1753,1750,537
|
|
20240304,140600,1277977073,1753,1753,1753,1753,37
|
|
20240304,140500,1277912212,1754,1750,1754,1750,119
|
|
20240304,140400,1277703634,1753,1753,1753,1752,59
|
|
20240304,140300,1277600247,1753,1750,1753,1750,1000
|
|
20240304,140200,1275847611,1758,1758,1758,1758,0
|
|
20240304,140100,1275847611,1758,1749,1758,1749,222
|
|
20240304,140000,1275457519,1750,1755,1760,1750,5582
|
|
20240304,135900,1265671336,1767,1756,1768,1756,985
|
|
20240304,135800,1263940523,1756,1756,1756,1756,465
|
|
20240304,135700,1263123983,1756,1756,1756,1756,0
|
|
20240304,135600,1263123983,1756,1756,1756,1756,1
|
|
20240304,135500,1263122227,1758,1757,1758,1757,601
|
|
20240304,135400,1262065670,1758,1758,1758,1755,125
|
|
20240304,135300,1261846282,1758,1758,1758,1758,3
|
|
20240304,135200,1261841008,1758,1759,1759,1756,3029
|
|
20240304,135100,1256515146,1768,1768,1768,1760,2755
|
|
20240304,135000,1251666298,1761,1768,1768,1760,30006
|
|
20240304,134900,1198700773,1770,1770,1770,1770,0
|
|
20240304,134800,1198700773,1770,1770,1770,1770,136
|
|
20240304,134700,1198460053,1770,1766,1770,1766,19
|
|
20240304,134600,1198426495,1766,1769,1769,1766,8059
|
|
20240304,134500,1184188974,1769,1769,1769,1769,1000
|
|
20240304,134400,1182419974,1769,1767,1769,1767,1953
|
|
20240304,134300,1178968727,1768,1766,1768,1766,215
|
|
20240304,134200,1178588789,1769,1766,1769,1766,768
|
|
20240304,134100,1177231703,1766,1768,1768,1766,1720
|
|
20240304,134000,1174191367,1768,1770,1770,1768,3949
|
|
20240304,133900,1167202216,1770,1773,1773,1770,281
|
|
20240304,133800,1166704088,1775,1776,1776,1775,544
|
|
20240304,133700,1165738146,1777,1777,1777,1777,0
|
|
20240304,133600,1165738146,1777,1779,1782,1777,1348
|
|
20240304,133500,1163341376,1780,1779,1780,1779,314
|
|
20240304,133400,1162782768,1778,1778,1778,1778,1060
|
|
20240304,133300,1160898088,1778,1778,1778,1778,124
|
|
20240304,133200,1160677616,1777,1777,1777,1777,58
|
|
20240304,133100,1160574550,1776,1776,1776,1776,0
|
|
20240304,133000,1160574550,1776,1776,1776,1776,97
|
|
20240304,132900,1160402278,1776,1776,1776,1776,14
|
|
20240304,132800,1160377414,1776,1776,1776,1776,0
|
|
20240304,132700,1160377414,1776,1776,1776,1776,0
|
|
20240304,132600,1160377414,1776,1776,1776,1776,1
|
|
20240304,132500,1160375638,1778,1778,1778,1778,0
|
|
20240304,132400,1160375638,1778,1778,1778,1778,0
|
|
20240304,132300,1160375638,1778,1778,1778,1778,0
|
|
20240304,132200,1160375638,1778,1775,1778,1774,1572
|
|
20240304,132100,1157584838,1775,1776,1776,1775,1872
|
|
20240304,132000,1154260372,1776,1777,1777,1776,3002
|
|
20240304,131900,1148928549,1784,1784,1784,1784,0
|
|
20240304,131800,1148928549,1784,1776,1784,1776,1373
|
|
20240304,131700,1146488018,1776,1776,1776,1776,0
|
|
20240304,131600,1146488018,1776,1776,1776,1776,319
|
|
20240304,131500,1145921474,1776,1776,1776,1776,153
|
|
20240304,131400,1145649746,1776,1776,1776,1776,57
|
|
20240304,131300,1145548514,1778,1778,1778,1776,4120
|
|
20240304,131200,1138230937,1778,1778,1778,1778,1
|
|
20240304,131100,1138229159,1778,1778,1778,1778,1
|
|
20240304,131000,1138227381,1783,1783,1783,1783,3
|
|
20240304,130900,1138222032,1778,1778,1778,1778,1
|
|
20240304,130800,1138220254,1784,1777,1784,1776,3208
|
|
20240304,130700,1132521475,1776,1779,1785,1776,11589
|
|
20240304,130600,1111926238,1785,1779,1785,1778,10014
|
|
20240304,130500,1094056274,1778,1779,1779,1778,3
|
|
20240304,130400,1094050938,1779,1779,1779,1779,0
|
|
20240304,130300,1094050938,1779,1779,1779,1779,28
|
|
20240304,130200,1094001126,1779,1779,1779,1779,1
|
|
20240304,130100,1093999347,1779,1779,1779,1779,3
|
|
20240304,130000,1093994010,1783,1783,1783,1783,1
|
|
20240304,125900,1093992227,1778,1778,1778,1778,4
|
|
20240304,125800,1093985115,1778,1778,1778,1778,1
|
|
20240304,125700,1093983337,1778,1778,1778,1778,0
|
|
20240304,125600,1093983337,1778,1783,1783,1778,57
|
|
20240304,125500,1093881986,1783,1782,1783,1782,11
|
|
20240304,125400,1093862375,1783,1778,1783,1778,1031
|
|
20240304,125300,1092024357,1783,1783,1783,1783,3
|
|
20240304,125200,1092019008,1778,1778,1778,1778,0
|
|
20240304,125100,1092019008,1778,1778,1778,1778,2
|
|
20240304,125000,1092015452,1783,1783,1783,1783,3
|
|
20240304,124900,1092010103,1778,1778,1778,1778,210
|
|
20240304,124800,1091636723,1778,1778,1783,1778,2745
|
|
20240304,124700,1086754038,1783,1783,1783,1783,0
|
|
20240304,124600,1086754038,1783,1778,1783,1778,132
|
|
20240304,124500,1086519327,1783,1783,1783,1783,1
|
|
20240304,124400,1086517544,1784,1784,1784,1784,0
|
|
20240304,124300,1086517544,1784,1784,1784,1784,3
|
|
20240304,124200,1086512192,1777,1783,1784,1777,7644
|
|
20240304,124100,1072925179,1783,1784,1784,1783,11
|
|
20240304,124000,1072905556,1784,1784,1784,1784,3
|
|
20240304,123900,1072900204,1779,1779,1784,1779,6
|
|
20240304,123800,1072889515,1779,1779,1779,1779,181
|
|
20240304,123700,1072567516,1778,1778,1778,1778,0
|
|
20240304,123600,1072567516,1778,1778,1778,1778,6
|
|
20240304,123500,1072556848,1778,1785,1785,1778,268
|
|
20240304,123400,1072080337,1785,1785,1785,1785,0
|
|
20240304,123300,1072080337,1785,1785,1785,1785,0
|
|
20240304,123200,1072080337,1785,1785,1785,1785,3
|
|
20240304,123100,1072074982,1778,1778,1778,1778,4
|
|
20240304,123000,1072067870,1778,1778,1778,1778,57
|
|
20240304,122900,1071966524,1778,1778,1785,1778,8
|
|
20240304,122800,1071952279,1785,1778,1785,1778,4
|
|
20240304,122700,1071945146,1778,1778,1778,1778,0
|
|
20240304,122600,1071945146,1778,1785,1785,1778,8
|
|
20240304,122500,1071930915,1778,1785,1785,1778,46
|
|
20240304,122400,1071849051,1786,1786,1786,1786,0
|
|
20240304,122300,1071849051,1786,1786,1786,1786,0
|
|
20240304,122200,1071849051,1786,1786,1786,1786,1
|
|
20240304,122100,1071847265,1778,1786,1787,1778,309
|
|
20240304,122000,1071295209,1777,1779,1779,1777,113
|
|
20240304,121900,1071094354,1779,1779,1779,1779,4
|
|
20240304,121800,1071087238,1780,1780,1787,1780,1090
|
|
20240304,121700,1069146968,1780,1787,1787,1780,511
|
|
20240304,121600,1068236946,1782,1782,1782,1782,8
|
|
20240304,121500,1068222690,1787,1786,1787,1781,17
|
|
20240304,121400,1068192397,1788,1780,1788,1780,8
|
|
20240304,121300,1068178149,1788,1779,1788,1779,101
|
|
20240304,121200,1067998461,1779,1779,1779,1779,0
|
|
20240304,121100,1067998461,1779,1779,1789,1779,9
|
|
20240304,121000,1067982430,1789,1789,1789,1789,0
|
|
20240304,120900,1067982430,1789,1785,1789,1779,3374
|
|
20240304,120800,1061948728,1779,1778,1779,1778,47
|
|
20240304,120700,1061865161,1778,1778,1788,1777,1491
|
|
20240304,120600,1059207567,1777,1784,1788,1777,1006
|
|
20240304,120500,1057415236,1777,1782,1783,1777,279
|
|
20240304,120400,1056917908,1783,1783,1783,1783,1
|
|
20240304,120300,1056916125,1776,1781,1781,1776,1139
|
|
20240304,120200,1054891348,1782,1782,1782,1782,54
|
|
20240304,120100,1054795120,1782,1786,1786,1782,117
|
|
20240304,120000,1054586562,1786,1782,1786,1782,31
|
|
20240304,115900,1054531316,1782,1782,1782,1782,8
|
|
20240304,115800,1054517060,1786,1781,1786,1781,250
|
|
20240304,115700,1054071805,1778,1778,1778,1778,199
|
|
20240304,115600,1053717983,1778,1777,1781,1777,534
|
|
20240304,115500,1052767174,1779,1776,1779,1776,175
|
|
20240304,115400,1052456369,1779,1778,1779,1778,4
|
|
20240304,115300,1052449254,1776,1776,1776,1776,100
|
|
20240304,115200,1052271654,1780,1780,1780,1780,3
|
|
20240304,115100,1052266314,1775,1777,1778,1775,2574
|
|
20240304,115000,1047690351,1778,1778,1778,1778,0
|
|
20240304,114900,1047690351,1778,1778,1778,1778,296
|
|
20240304,114800,1047164063,1778,1781,1781,1778,20129
|
|
20240304,114700,1011334428,1781,1781,1786,1781,86
|
|
20240304,114600,1011181254,1781,1782,1782,1780,6022
|
|
20240304,114500,1000457393,1781,1783,1783,1781,2138
|
|
20240304,114400,996645444,1783,1783,1784,1783,1284
|
|
20240304,114300,994356067,1783,1783,1783,1783,9
|
|
20240304,114200,994340020,1783,1782,1790,1782,121
|
|
20240304,114100,994123495,1782,1781,1794,1781,1311
|
|
20240304,114000,991778649,1785,1781,1785,1780,2234
|
|
20240304,113900,987799466,1785,1781,1785,1781,164
|
|
20240304,113800,987507337,1785,1781,1787,1781,848
|
|
20240304,113700,985993222,1779,1778,1779,1776,1433
|
|
20240304,113600,983446812,1778,1779,1780,1776,748
|
|
20240304,113500,982116316,1779,1774,1779,1773,1226
|
|
20240304,113400,979939843,1774,1773,1780,1773,1531
|
|
20240304,113300,977221599,1773,1775,1780,1773,6040
|
|
20240304,113200,966505912,1776,1776,1776,1774,374
|
|
20240304,113100,965842070,1776,1776,1776,1776,4
|
|
20240304,113000,965834966,1780,1781,1781,1780,4
|
|
20240304,112900,965827845,1784,1778,1784,1775,244
|
|
20240304,112800,965393959,1778,1776,1779,1774,363
|
|
20240304,112700,964749160,1777,1779,1779,1776,53
|
|
20240304,112600,964655025,1777,1776,1779,1775,636
|
|
20240304,112500,963525751,1776,1775,1780,1775,329
|
|
20240304,112400,962941462,1776,1778,1778,1776,14
|
|
20240304,112300,962916596,1780,1780,1780,1780,280
|
|
20240304,112200,962418196,1781,1781,1781,1781,1
|
|
20240304,112100,962416415,1781,1781,1781,1781,100
|
|
20240304,112000,962238315,1787,1787,1787,1787,0
|
|
20240304,111900,962238315,1787,1781,1787,1781,6
|
|
20240304,111800,962227615,1787,1774,1787,1774,472
|
|
20240304,111700,961387749,1774,1775,1775,1774,201
|
|
20240304,111600,961031144,1779,1774,1779,1774,13
|
|
20240304,111500,961008057,1779,1779,1779,1774,25
|
|
20240304,111400,960963587,1773,1780,1780,1772,982
|
|
20240304,111300,959222482,1780,1780,1780,1780,0
|
|
20240304,111200,959222482,1780,1778,1780,1778,5
|
|
20240304,111100,959213588,1773,1774,1774,1773,158
|
|
20240304,111000,958933373,1780,1780,1780,1780,1
|
|
20240304,110900,958931593,1781,1781,1781,1781,1200
|
|
20240304,110800,956794393,1781,1777,1781,1773,6004
|
|
20240304,110700,946147950,1787,1787,1787,1787,2
|
|
20240304,110600,946144376,1776,1776,1787,1776,11
|
|
20240304,110500,946124789,1787,1787,1787,1777,1506
|
|
20240304,110400,943448340,1789,1789,1789,1789,0
|
|
20240304,110300,943448340,1789,1774,1789,1774,325
|
|
20240304,110200,942871728,1774,1773,1782,1773,10090
|
|
20240304,110100,924918588,1773,1774,1774,1773,6003
|
|
20240304,110000,914273108,1774,1779,1779,1774,173
|
|
20240304,105900,913966006,1774,1777,1779,1774,2422
|
|
20240304,105800,909667912,1777,1778,1778,1777,4763
|
|
20240304,105700,901200416,1779,1782,1782,1779,7
|
|
20240304,105600,901187945,1782,1782,1782,1782,10
|
|
20240304,105500,901170125,1779,1783,1783,1779,3818
|
|
20240304,105400,894370251,1790,1790,1790,1790,100
|
|
20240304,105300,894191251,1790,1790,1790,1790,300
|
|
20240304,105200,893654251,1793,1792,1793,1792,115
|
|
20240304,105100,893448060,1781,1783,1793,1781,3362
|
|
20240304,105000,887443097,1778,1778,1778,1778,110
|
|
20240304,104900,887247517,1777,1777,1783,1777,3525
|
|
20240304,104800,880971592,1774,1774,1774,1774,1
|
|
20240304,104700,880969818,1784,1784,1784,1784,3
|
|
20240304,104600,880964466,1774,1780,1780,1774,505
|
|
20240304,104500,880065596,1774,1784,1784,1774,3
|
|
20240304,104400,880060264,1785,1780,1785,1773,5351
|
|
20240304,104300,870542865,1779,1773,1779,1773,6744
|
|
20240304,104200,858555677,1773,1770,1773,1770,735
|
|
20240304,104100,857252925,1766,1764,1769,1764,677
|
|
20240304,104000,856058023,1764,1764,1765,1764,1441
|
|
20240304,103900,853515499,1765,1760,1765,1760,1021
|
|
20240304,103800,851715834,1760,1765,1765,1753,25
|
|
20240304,103700,851671769,1754,1751,1765,1751,4477
|
|
20240304,103600,843816623,1747,1747,1750,1745,4674
|
|
20240304,103500,835645538,1745,1736,1745,1736,2739
|
|
20240304,103400,830872077,1736,1736,1736,1736,2257
|
|
20240304,103300,826953925,1736,1742,1742,1736,2
|
|
20240304,103200,826950447,1741,1735,1741,1735,639
|
|
20240304,103100,825838476,1735,1738,1738,1735,412
|
|
20240304,103000,825123285,1737,1735,1737,1735,301
|
|
20240304,102900,824600950,1735,1735,1737,1735,5682
|
|
20240304,102800,814742235,1735,1735,1737,1735,1172
|
|
20240304,102700,812707815,1735,1738,1739,1735,1241
|
|
20240304,102600,810550482,1738,1739,1739,1738,153
|
|
20240304,102500,810284417,1742,1738,1742,1738,15
|
|
20240304,102400,810258305,1738,1738,1738,1738,95
|
|
20240304,102300,810093195,1738,1738,1738,1738,5
|
|
20240304,102200,810084505,1738,1738,1738,1738,40
|
|
20240304,102100,810014985,1735,1734,1735,1731,3078
|
|
20240304,102000,804677659,1734,1734,1736,1734,68
|
|
20240304,101900,804559627,1734,1734,1734,1734,9
|
|
20240304,101800,804544021,1734,1734,1734,1734,40
|
|
20240304,101700,804474661,1734,1734,1734,1734,227
|
|
20240304,101600,804081043,1734,1730,1735,1730,712
|
|
20240304,101500,802846239,1735,1730,1735,1730,3395
|
|
20240304,101400,796956335,1730,1730,1731,1730,296
|
|
20240304,101300,796444182,1731,1730,1732,1730,711
|
|
20240304,101200,795213852,1730,1730,1733,1730,3715
|
|
20240304,101100,788786302,1730,1731,1731,1730,9461
|
|
20240304,101000,772418610,1731,1732,1732,1731,1028
|
|
20240304,100900,770638780,1732,1734,1735,1732,639
|
|
20240304,100800,769530850,1734,1734,1734,1731,1067
|
|
20240304,100700,767683858,1731,1734,1734,1731,617
|
|
20240304,100600,766615825,1731,1732,1735,1731,58
|
|
20240304,100500,766515366,1731,1733,1733,1730,107
|
|
20240304,100400,766330224,1732,1731,1732,1730,189
|
|
20240304,100300,766003119,1731,1731,1731,1731,119
|
|
20240304,100200,765797130,1732,1730,1736,1730,2515
|
|
20240304,100100,761446124,1730,1731,1731,1730,731
|
|
20240304,100000,760181205,1730,1731,1731,1730,10636
|
|
20240304,095900,741771554,1738,1731,1738,1731,1093
|
|
20240304,095800,739879564,1731,1734,1734,1731,3722
|
|
20240304,095700,733436452,1731,1735,1740,1731,439
|
|
20240304,095600,732675391,1734,1731,1734,1730,9430
|
|
20240304,095500,716349800,1731,1730,1735,1730,477
|
|
20240304,095400,715524177,1730,1730,1743,1730,7134
|
|
20240304,095300,703151116,1730,1732,1732,1730,3469
|
|
20240304,095200,697147363,1732,1745,1745,1732,35863
|
|
20240304,095100,634760889,1747,1745,1748,1745,557
|
|
20240304,095000,633788513,1746,1747,1748,1744,186
|
|
20240304,094900,633464022,1743,1744,1748,1742,888
|
|
20240304,094800,631915908,1747,1746,1747,1743,147
|
|
20240304,094700,631659310,1748,1743,1748,1743,491
|
|
20240304,094600,630803492,1743,1747,1749,1742,1426
|
|
20240304,094500,628314749,1748,1744,1748,1741,1055
|
|
20240304,094400,626473287,1743,1741,1743,1741,248
|
|
20240304,094300,626041259,1741,1745,1745,1741,987
|
|
20240304,094200,624321941,1745,1743,1745,1742,161
|
|
20240304,094100,624041352,1741,1742,1742,1741,646
|
|
20240304,094000,622916023,1742,1745,1745,1742,2168
|
|
20240304,093900,619133037,1746,1742,1749,1742,3594
|
|
20240304,093800,612851885,1749,1748,1749,1742,2458
|
|
20240304,093700,608564469,1748,1742,1749,1742,1486
|
|
20240304,093600,605968451,1741,1740,1747,1737,2723
|
|
20240304,093500,601216764,1736,1743,1747,1736,31257
|
|
20240304,093400,546810314,1747,1757,1757,1743,21404
|
|
20240304,093300,509348907,1758,1775,1775,1758,49076
|
|
20240304,093200,422665649,1775,1774,1775,1771,4043
|
|
20240304,093100,415498480,1776,1777,1779,1773,603
|
|
20240304,093000,414427147,1773,1773,1779,1773,1814
|
|
20240304,092900,411208301,1773,1775,1776,1773,410
|
|
20240304,092800,410480955,1780,1795,1795,1780,4119
|
|
20240304,092700,403135998,1784,1800,1800,1784,810
|
|
20240304,092600,401687900,1800,1789,1800,1777,6245
|
|
20240304,092500,390463070,1775,1774,1775,1774,907
|
|
20240304,092400,388853465,1774,1775,1789,1774,3592
|
|
20240304,092300,382478957,1789,1786,1789,1773,1783
|
|
20240304,092200,379300047,1786,1775,1786,1770,6084
|
|
20240304,092100,368492246,1775,1768,1777,1768,2552
|
|
20240304,092000,363970851,1777,1766,1777,1766,4037
|
|
20240304,091900,356814932,1765,1764,1778,1763,3384
|
|
20240304,091800,350827000,1763,1762,1770,1761,2350
|
|
20240304,091700,346684702,1784,1785,1786,1759,19766
|
|
20240304,091600,311478965,1785,1784,1785,1784,3734
|
|
20240304,091500,304817488,1784,1787,1787,1784,2938
|
|
20240304,091400,299569795,1787,1790,1794,1784,10052
|
|
20240304,091300,281603716,1790,1806,1806,1790,23400
|
|
20240304,091200,239502703,1811,1804,1811,1804,303
|
|
20240304,091100,238955457,1811,1811,1811,1805,2957
|
|
20240304,091000,233612848,1811,1831,1831,1811,950
|
|
20240304,090900,231887608,1831,1806,1831,1806,7954
|
|
20240304,090800,217482836,1808,1805,1808,1803,7902
|
|
20240304,090700,203227798,1805,1805,1805,1803,1351
|
|
20240304,090600,200789890,1805,1806,1808,1803,16056
|
|
20240304,090500,171804704,1808,1825,1825,1808,9219
|
|
20240304,090400,155063487,1825,1825,1834,1825,14882
|
|
20240304,090300,127888697,1830,1815,1830,1811,11574
|
|
20240304,090200,106820304,1816,1804,1822,1804,5700
|
|
20240304,090100,96470218,1816,1799,1816,1790,15486
|
|
20240304,090000,68508319,1790,1820,1823,1781,37083
|