713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,204900,2339628902,1764,1764,1764,1764,0
|
|
20240306,204800,2339628902,1764,1764,1764,1764,0
|
|
20240306,204700,2339628902,1764,1764,1764,1764,0
|
|
20240306,204600,2339628902,1764,1764,1764,1764,0
|
|
20240306,204500,2339628902,1764,1764,1764,1764,0
|
|
20240306,204400,2339628902,1764,1764,1764,1764,0
|
|
20240306,204300,2339628902,1764,1764,1764,1764,0
|
|
20240306,204200,2339628902,1764,1764,1764,1764,0
|
|
20240306,204100,2339628902,1764,1764,1764,1764,0
|
|
20240306,204000,2339628902,1764,1764,1764,1764,0
|
|
20240306,203900,2339628902,1764,1764,1764,1764,0
|
|
20240306,203800,2339628902,1764,1764,1764,1764,0
|
|
20240306,203700,2339628902,1764,1764,1764,1764,0
|
|
20240306,203600,2339628902,1764,1764,1764,1764,0
|
|
20240306,203500,2339628902,1764,1764,1764,1764,0
|
|
20240306,203400,2339628902,1764,1764,1764,1764,0
|
|
20240306,203300,2339628902,1764,1764,1764,1764,0
|
|
20240306,203200,2339628902,1764,1764,1764,1764,0
|
|
20240306,203100,2339628902,1764,1764,1764,1764,0
|
|
20240306,203000,2339628902,1764,1764,1764,1764,0
|
|
20240306,202900,2339628902,1764,1764,1764,1764,0
|
|
20240306,202800,2339628902,1764,1764,1764,1764,0
|
|
20240306,202700,2339628902,1764,1764,1764,1764,0
|
|
20240306,202600,2339628902,1764,1764,1764,1764,0
|
|
20240306,202500,2339628902,1764,1764,1764,1764,0
|
|
20240306,202400,2339628902,1764,1764,1764,1764,0
|
|
20240306,202300,2339628902,1764,1764,1764,1764,0
|
|
20240306,202200,2339628902,1764,1764,1764,1764,0
|
|
20240306,202100,2339628902,1764,1764,1764,1764,0
|
|
20240306,202000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,201900,2339628902,1764,1764,1764,1764,0
|
|
20240306,201800,2339628902,1764,1764,1764,1764,0
|
|
20240306,201700,2339628902,1764,1764,1764,1764,0
|
|
20240306,201600,2339628902,1764,1764,1764,1764,0
|
|
20240306,201500,2339628902,1764,1764,1764,1764,0
|
|
20240306,201400,2339628902,1764,1764,1764,1764,0
|
|
20240306,201300,2339628902,1764,1764,1764,1764,0
|
|
20240306,201200,2339628902,1764,1764,1764,1764,0
|
|
20240306,201100,2339628902,1764,1764,1764,1764,0
|
|
20240306,201000,2339628902,1764,1764,1764,1764,0
|
|
20240306,200900,2339628902,1764,1764,1764,1764,0
|
|
20240306,200800,2339628902,1764,1764,1764,1764,0
|
|
20240306,200700,2339628902,1764,1764,1764,1764,0
|
|
20240306,200600,2339628902,1764,1764,1764,1764,0
|
|
20240306,200500,2339628902,1764,1764,1764,1764,0
|
|
20240306,200400,2339628902,1764,1764,1764,1764,0
|
|
20240306,200300,2339628902,1764,1764,1764,1764,0
|
|
20240306,200200,2339628902,1764,1764,1764,1764,0
|
|
20240306,200100,2339628902,1764,1764,1764,1764,0
|
|
20240306,200000,2339628902,1764,1764,1764,1764,0
|
|
20240306,195900,2339628902,1764,1764,1764,1764,0
|
|
20240306,195800,2339628902,1764,1764,1764,1764,0
|
|
20240306,195700,2339628902,1764,1764,1764,1764,0
|
|
20240306,195600,2339628902,1764,1764,1764,1764,0
|
|
20240306,195500,2339628902,1764,1764,1764,1764,0
|
|
20240306,195400,2339628902,1764,1764,1764,1764,0
|
|
20240306,195300,2339628902,1764,1764,1764,1764,0
|
|
20240306,195200,2339628902,1764,1764,1764,1764,0
|
|
20240306,195100,2339628902,1764,1764,1764,1764,0
|
|
20240306,195000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,194900,2339628902,1764,1764,1764,1764,0
|
|
20240306,194800,2339628902,1764,1764,1764,1764,0
|
|
20240306,194700,2339628902,1764,1764,1764,1764,0
|
|
20240306,194600,2339628902,1764,1764,1764,1764,0
|
|
20240306,194500,2339628902,1764,1764,1764,1764,0
|
|
20240306,194400,2339628902,1764,1764,1764,1764,0
|
|
20240306,194300,2339628902,1764,1764,1764,1764,0
|
|
20240306,194200,2339628902,1764,1764,1764,1764,0
|
|
20240306,194100,2339628902,1764,1764,1764,1764,0
|
|
20240306,194000,2339628902,1764,1764,1764,1764,0
|
|
20240306,193900,2339628902,1764,1764,1764,1764,0
|
|
20240306,193800,2339628902,1764,1764,1764,1764,0
|
|
20240306,193700,2339628902,1764,1764,1764,1764,0
|
|
20240306,193600,2339628902,1764,1764,1764,1764,0
|
|
20240306,193500,2339628902,1764,1764,1764,1764,0
|
|
20240306,193400,2339628902,1764,1764,1764,1764,0
|
|
20240306,193300,2339628902,1764,1764,1764,1764,0
|
|
20240306,193200,2339628902,1764,1764,1764,1764,0
|
|
20240306,193100,2339628902,1764,1764,1764,1764,0
|
|
20240306,193000,2339628902,1764,1764,1764,1764,0
|
|
20240306,192900,2339628902,1764,1764,1764,1764,0
|
|
20240306,192800,2339628902,1764,1764,1764,1764,0
|
|
20240306,192700,2339628902,1764,1764,1764,1764,0
|
|
20240306,192600,2339628902,1764,1764,1764,1764,0
|
|
20240306,192500,2339628902,1764,1764,1764,1764,0
|
|
20240306,192400,2339628902,1764,1764,1764,1764,0
|
|
20240306,192300,2339628902,1764,1764,1764,1764,0
|
|
20240306,192200,2339628902,1764,1764,1764,1764,0
|
|
20240306,192100,2339628902,1764,1764,1764,1764,0
|
|
20240306,192000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,191900,2339628902,1764,1764,1764,1764,0
|
|
20240306,191800,2339628902,1764,1764,1764,1764,0
|
|
20240306,191700,2339628902,1764,1764,1764,1764,0
|
|
20240306,191600,2339628902,1764,1764,1764,1764,0
|
|
20240306,191500,2339628902,1764,1764,1764,1764,0
|
|
20240306,191400,2339628902,1764,1764,1764,1764,0
|
|
20240306,191300,2339628902,1764,1764,1764,1764,0
|
|
20240306,191200,2339628902,1764,1764,1764,1764,0
|
|
20240306,191100,2339628902,1764,1764,1764,1764,0
|
|
20240306,191000,2339628902,1764,1764,1764,1764,0
|
|
20240306,190900,2339628902,1764,1764,1764,1764,0
|
|
20240306,190800,2339628902,1764,1764,1764,1764,0
|
|
20240306,190700,2339628902,1764,1764,1764,1764,0
|
|
20240306,190600,2339628902,1764,1764,1764,1764,0
|
|
20240306,190500,2339628902,1764,1764,1764,1764,0
|
|
20240306,190400,2339628902,1764,1764,1764,1764,0
|
|
20240306,190300,2339628902,1764,1764,1764,1764,0
|
|
20240306,190200,2339628902,1764,1764,1764,1764,0
|
|
20240306,190100,2339628902,1764,1764,1764,1764,0
|
|
20240306,190000,2339628902,1764,1764,1764,1764,0
|
|
20240306,185900,2339628902,1764,1764,1764,1764,0
|
|
20240306,185800,2339628902,1764,1764,1764,1764,0
|
|
20240306,185700,2339628902,1764,1764,1764,1764,0
|
|
20240306,185600,2339628902,1764,1764,1764,1764,0
|
|
20240306,185500,2339628902,1764,1764,1764,1764,0
|
|
20240306,185400,2339628902,1764,1764,1764,1764,0
|
|
20240306,185300,2339628902,1764,1764,1764,1764,0
|
|
20240306,185200,2339628902,1764,1764,1764,1764,0
|
|
20240306,185100,2339628902,1764,1764,1764,1764,0
|
|
20240306,185000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,184900,2339628902,1764,1764,1764,1764,0
|
|
20240306,184800,2339628902,1764,1764,1764,1764,0
|
|
20240306,184700,2339628902,1764,1764,1764,1764,0
|
|
20240306,184600,2339628902,1764,1764,1764,1764,0
|
|
20240306,184500,2339628902,1764,1764,1764,1764,0
|
|
20240306,184400,2339628902,1764,1764,1764,1764,0
|
|
20240306,184300,2339628902,1764,1764,1764,1764,0
|
|
20240306,184200,2339628902,1764,1764,1764,1764,0
|
|
20240306,184100,2339628902,1764,1764,1764,1764,0
|
|
20240306,184000,2339628902,1764,1764,1764,1764,0
|
|
20240306,183900,2339628902,1764,1764,1764,1764,0
|
|
20240306,183800,2339628902,1764,1764,1764,1764,0
|
|
20240306,183700,2339628902,1764,1764,1764,1764,0
|
|
20240306,183600,2339628902,1764,1764,1764,1764,0
|
|
20240306,183500,2339628902,1764,1764,1764,1764,0
|
|
20240306,183400,2339628902,1764,1764,1764,1764,0
|
|
20240306,183300,2339628902,1764,1764,1764,1764,0
|
|
20240306,183200,2339628902,1764,1764,1764,1764,0
|
|
20240306,183100,2339628902,1764,1764,1764,1764,0
|
|
20240306,183000,2339628902,1764,1764,1764,1764,0
|
|
20240306,182900,2339628902,1764,1764,1764,1764,0
|
|
20240306,182800,2339628902,1764,1764,1764,1764,0
|
|
20240306,182700,2339628902,1764,1764,1764,1764,0
|
|
20240306,182600,2339628902,1764,1764,1764,1764,0
|
|
20240306,182500,2339628902,1764,1764,1764,1764,0
|
|
20240306,182400,2339628902,1764,1764,1764,1764,0
|
|
20240306,182300,2339628902,1764,1764,1764,1764,0
|
|
20240306,182200,2339628902,1764,1764,1764,1764,0
|
|
20240306,182100,2339628902,1764,1764,1764,1764,0
|
|
20240306,182000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,181900,2339628902,1764,1764,1764,1764,0
|
|
20240306,181800,2339628902,1764,1764,1764,1764,0
|
|
20240306,181700,2339628902,1764,1764,1764,1764,0
|
|
20240306,181600,2339628902,1764,1764,1764,1764,0
|
|
20240306,181500,2339628902,1764,1764,1764,1764,0
|
|
20240306,181400,2339628902,1764,1764,1764,1764,0
|
|
20240306,181300,2339628902,1764,1764,1764,1764,0
|
|
20240306,181200,2339628902,1764,1764,1764,1764,0
|
|
20240306,181100,2339628902,1764,1764,1764,1764,0
|
|
20240306,181000,2339628902,1764,1764,1764,1764,0
|
|
20240306,180900,2339628902,1764,1764,1764,1764,0
|
|
20240306,180800,2339628902,1764,1764,1764,1764,0
|
|
20240306,180700,2339628902,1764,1764,1764,1764,0
|
|
20240306,180600,2339628902,1764,1764,1764,1764,0
|
|
20240306,180500,2339628902,1764,1764,1764,1764,0
|
|
20240306,180400,2339628902,1764,1764,1764,1764,0
|
|
20240306,180300,2339628902,1764,1764,1764,1764,0
|
|
20240306,180200,2339628902,1764,1764,1764,1764,0
|
|
20240306,180100,2339628902,1764,1764,1764,1764,0
|
|
20240306,180000,2339628902,1764,1764,1764,1764,0
|
|
20240306,175900,2339628902,1764,1764,1764,1764,0
|
|
20240306,175800,2339628902,1764,1764,1764,1764,0
|
|
20240306,175700,2339628902,1764,1764,1764,1764,0
|
|
20240306,175600,2339628902,1764,1764,1764,1764,0
|
|
20240306,175500,2339628902,1764,1764,1764,1764,0
|
|
20240306,175400,2339628902,1764,1764,1764,1764,0
|
|
20240306,175300,2339628902,1764,1764,1764,1764,0
|
|
20240306,175200,2339628902,1764,1764,1764,1764,0
|
|
20240306,175100,2339628902,1764,1764,1764,1764,0
|
|
20240306,175000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,174900,2339628902,1764,1764,1764,1764,0
|
|
20240306,174800,2339628902,1764,1764,1764,1764,0
|
|
20240306,174700,2339628902,1764,1764,1764,1764,0
|
|
20240306,174600,2339628902,1764,1764,1764,1764,0
|
|
20240306,174500,2339628902,1764,1764,1764,1764,0
|
|
20240306,174400,2339628902,1764,1764,1764,1764,0
|
|
20240306,174300,2339628902,1764,1764,1764,1764,0
|
|
20240306,174200,2339628902,1764,1764,1764,1764,0
|
|
20240306,174100,2339628902,1764,1764,1764,1764,0
|
|
20240306,174000,2339628902,1764,1764,1764,1764,0
|
|
20240306,173900,2339628902,1764,1764,1764,1764,0
|
|
20240306,173800,2339628902,1764,1764,1764,1764,0
|
|
20240306,173700,2339628902,1764,1764,1764,1764,0
|
|
20240306,173600,2339628902,1764,1764,1764,1764,0
|
|
20240306,173500,2339628902,1764,1764,1764,1764,0
|
|
20240306,173400,2339628902,1764,1764,1764,1764,0
|
|
20240306,173300,2339628902,1764,1764,1764,1764,0
|
|
20240306,173200,2339628902,1764,1764,1764,1764,0
|
|
20240306,173100,2339628902,1764,1764,1764,1764,0
|
|
20240306,173000,2339628902,1764,1764,1764,1764,0
|
|
20240306,172900,2339628902,1764,1764,1764,1764,0
|
|
20240306,172800,2339628902,1764,1764,1764,1764,0
|
|
20240306,172700,2339628902,1764,1764,1764,1764,0
|
|
20240306,172600,2339628902,1764,1764,1764,1764,0
|
|
20240306,172500,2339628902,1764,1764,1764,1764,0
|
|
20240306,172400,2339628902,1764,1764,1764,1764,0
|
|
20240306,172300,2339628902,1764,1764,1764,1764,0
|
|
20240306,172200,2339628902,1764,1764,1764,1764,0
|
|
20240306,172100,2339628902,1764,1764,1764,1764,0
|
|
20240306,172000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,171900,2339628902,1764,1764,1764,1764,0
|
|
20240306,171800,2339628902,1764,1764,1764,1764,0
|
|
20240306,171700,2339628902,1764,1764,1764,1764,0
|
|
20240306,171600,2339628902,1764,1764,1764,1764,0
|
|
20240306,171500,2339628902,1764,1764,1764,1764,0
|
|
20240306,171400,2339628902,1764,1764,1764,1764,0
|
|
20240306,171300,2339628902,1764,1764,1764,1764,0
|
|
20240306,171200,2339628902,1764,1764,1764,1764,0
|
|
20240306,171100,2339628902,1764,1764,1764,1764,0
|
|
20240306,171000,2339628902,1764,1764,1764,1764,0
|
|
20240306,170900,2339628902,1764,1764,1764,1764,0
|
|
20240306,170800,2339628902,1764,1764,1764,1764,0
|
|
20240306,170700,2339628902,1764,1764,1764,1764,0
|
|
20240306,170600,2339628902,1764,1764,1764,1764,0
|
|
20240306,170500,2339628902,1764,1764,1764,1764,0
|
|
20240306,170400,2339628902,1764,1764,1764,1764,0
|
|
20240306,170300,2339628902,1764,1764,1764,1764,0
|
|
20240306,170200,2339628902,1764,1764,1764,1764,0
|
|
20240306,170100,2339628902,1764,1764,1764,1764,0
|
|
20240306,170000,2339628902,1764,1764,1764,1764,0
|
|
20240306,165900,2339628902,1764,1764,1764,1764,0
|
|
20240306,165800,2339628902,1764,1764,1764,1764,0
|
|
20240306,165700,2339628902,1764,1764,1764,1764,0
|
|
20240306,165600,2339628902,1764,1764,1764,1764,0
|
|
20240306,165500,2339628902,1764,1764,1764,1764,0
|
|
20240306,165400,2339628902,1764,1764,1764,1764,0
|
|
20240306,165300,2339628902,1764,1764,1764,1764,0
|
|
20240306,165200,2339628902,1764,1764,1764,1764,0
|
|
20240306,165100,2339628902,1764,1764,1764,1764,0
|
|
20240306,165000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,164900,2339628902,1764,1764,1764,1764,0
|
|
20240306,164800,2339628902,1764,1764,1764,1764,0
|
|
20240306,164700,2339628902,1764,1764,1764,1764,0
|
|
20240306,164600,2339628902,1764,1764,1764,1764,0
|
|
20240306,164500,2339628902,1764,1764,1764,1764,0
|
|
20240306,164400,2339628902,1764,1764,1764,1764,0
|
|
20240306,164300,2339628902,1764,1764,1764,1764,0
|
|
20240306,164200,2339628902,1764,1764,1764,1764,0
|
|
20240306,164100,2339628902,1764,1764,1764,1764,0
|
|
20240306,164000,2339628902,1764,1764,1764,1764,0
|
|
20240306,163900,2339628902,1764,1764,1764,1764,0
|
|
20240306,163800,2339628902,1764,1764,1764,1764,0
|
|
20240306,163700,2339628902,1764,1764,1764,1764,0
|
|
20240306,163600,2339628902,1764,1764,1764,1764,0
|
|
20240306,163500,2339628902,1764,1764,1764,1764,0
|
|
20240306,163400,2339628902,1764,1764,1764,1764,0
|
|
20240306,163300,2339628902,1764,1764,1764,1764,0
|
|
20240306,163200,2339628902,1764,1764,1764,1764,0
|
|
20240306,163100,2339628902,1764,1764,1764,1764,0
|
|
20240306,163000,2339628902,1764,1764,1764,1764,0
|
|
20240306,162900,2339628902,1764,1764,1764,1764,0
|
|
20240306,162800,2339628902,1764,1764,1764,1764,0
|
|
20240306,162700,2339628902,1764,1764,1764,1764,0
|
|
20240306,162600,2339628902,1764,1764,1764,1764,0
|
|
20240306,162500,2339628902,1764,1764,1764,1764,0
|
|
20240306,162400,2339628902,1764,1764,1764,1764,0
|
|
20240306,162300,2339628902,1764,1764,1764,1764,0
|
|
20240306,162200,2339628902,1764,1764,1764,1764,0
|
|
20240306,162100,2339628902,1764,1764,1764,1764,0
|
|
20240306,162000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,161900,2339628902,1764,1764,1764,1764,0
|
|
20240306,161800,2339628902,1764,1764,1764,1764,0
|
|
20240306,161700,2339628902,1764,1764,1764,1764,0
|
|
20240306,161600,2339628902,1764,1764,1764,1764,0
|
|
20240306,161500,2339628902,1764,1764,1764,1764,0
|
|
20240306,161400,2339628902,1764,1764,1764,1764,0
|
|
20240306,161300,2339628902,1764,1764,1764,1764,0
|
|
20240306,161200,2339628902,1764,1764,1764,1764,0
|
|
20240306,161100,2339628902,1764,1764,1764,1764,0
|
|
20240306,161000,2339628902,1764,1764,1764,1764,0
|
|
20240306,160900,2339628902,1764,1764,1764,1764,0
|
|
20240306,160800,2339628902,1764,1764,1764,1764,0
|
|
20240306,160700,2339628902,1764,1764,1764,1764,0
|
|
20240306,160600,2339628902,1764,1764,1764,1764,0
|
|
20240306,160500,2339628902,1764,1764,1764,1764,0
|
|
20240306,160400,2339628902,1764,1764,1764,1764,0
|
|
20240306,160300,2339628902,1764,1764,1764,1764,0
|
|
20240306,160200,2339628902,1764,1764,1764,1764,0
|
|
20240306,160100,2339628902,1764,1764,1764,1764,0
|
|
20240306,160000,2339628902,1764,1764,1764,1764,0
|
|
20240306,155900,2339628902,1764,1764,1764,1764,0
|
|
20240306,155800,2339628902,1764,1764,1764,1764,0
|
|
20240306,155700,2339628902,1764,1764,1764,1764,0
|
|
20240306,155600,2339628902,1764,1764,1764,1764,0
|
|
20240306,155500,2339628902,1764,1764,1764,1764,0
|
|
20240306,155400,2339628902,1764,1764,1764,1764,0
|
|
20240306,155300,2339628902,1764,1764,1764,1764,0
|
|
20240306,155200,2339628902,1764,1764,1764,1764,0
|
|
20240306,155100,2339628902,1764,1764,1764,1764,0
|
|
20240306,155000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,154900,2339628902,1764,1764,1764,1764,0
|
|
20240306,154800,2339628902,1764,1764,1764,1764,0
|
|
20240306,154700,2339628902,1764,1764,1764,1764,0
|
|
20240306,154600,2339628902,1764,1764,1764,1764,0
|
|
20240306,154500,2339628902,1764,1764,1764,1764,0
|
|
20240306,154400,2339628902,1764,1764,1764,1764,0
|
|
20240306,154300,2339628902,1764,1764,1764,1764,0
|
|
20240306,154200,2339628902,1764,1764,1764,1764,0
|
|
20240306,154100,2339628902,1764,1764,1764,1764,0
|
|
20240306,154000,2339628902,1764,1764,1764,1764,0
|
|
20240306,153900,2339628902,1764,1764,1764,1764,0
|
|
20240306,153800,2339628902,1764,1764,1764,1764,0
|
|
20240306,153700,2339628902,1764,1764,1764,1764,0
|
|
20240306,153600,2339628902,1764,1764,1764,1764,0
|
|
20240306,153500,2339628902,1764,1764,1764,1764,0
|
|
20240306,153400,2339628902,1764,1764,1764,1764,0
|
|
20240306,153300,2339628902,1764,1764,1764,1764,0
|
|
20240306,153200,2339628902,1764,1764,1764,1764,0
|
|
20240306,153100,2339628902,1764,1764,1764,1764,0
|
|
20240306,153000,2339628902,1764,1764,1764,1764,8198
|
|
20240306,152900,2325167630,1764,1764,1764,1764,0
|
|
20240306,152800,2325167630,1764,1764,1764,1764,0
|
|
20240306,152700,2325167630,1764,1764,1764,1764,0
|
|
20240306,152600,2325167630,1764,1764,1764,1764,0
|
|
20240306,152500,2325167630,1764,1764,1764,1764,0
|
|
20240306,152400,2325167630,1764,1764,1764,1764,0
|
|
20240306,152300,2325167630,1764,1764,1764,1764,0
|
|
20240306,152200,2325167630,1764,1764,1764,1764,0
|
|
20240306,152100,2325167630,1764,1764,1764,1764,0
|
|
20240306,152000,2325167630,1764,1764,1764,1764,0
|
|
20240306,151900,2325167630,1764,1754,1764,1744,3313
|
|
20240306,151800,2319357758,1750,1774,1775,1745,5950
|
|
20240306,151700,2308826772,1775,1763,1775,1763,11302
|
|
20240306,151600,2288869476,1763,1763,1763,1763,1
|
|
20240306,151500,2288867713,1768,1738,1768,1737,25626
|
|
20240306,151400,2243872613,1752,1750,1754,1748,8888
|
|
20240306,151300,2228297311,1752,1724,1752,1723,30882
|
|
20240306,151200,2174361913,1723,1723,1723,1723,0
|
|
20240306,151100,2174361913,1723,1744,1744,1723,1548
|
|
20240306,151000,2171683861,1749,1743,1749,1743,12001
|
|
20240306,150900,2150746416,1748,1721,1748,1715,12281
|
|
20240306,150800,2129331210,1748,1733,1748,1733,9980
|
|
20240306,150700,2111928867,1733,1740,1743,1710,3756
|
|
20240306,150600,2105413241,1742,1703,1742,1703,14193
|
|
20240306,150500,2081000617,1707,1707,1707,1707,0
|
|
20240306,150400,2081000617,1707,1707,1707,1707,0
|
|
20240306,150300,2081000617,1707,1707,1708,1684,3629
|
|
20240306,150200,2074805740,1707,1702,1708,1699,13594
|
|
20240306,150100,2051634381,1704,1704,1704,1704,0
|
|
20240306,150000,2051634381,1704,1704,1704,1702,5100
|
|
20240306,145900,2042950857,1704,1685,1706,1665,10877
|
|
20240306,145800,2024502715,1685,1684,1685,1684,3251
|
|
20240306,145700,2019024998,1676,1673,1676,1673,2262
|
|
20240306,145600,2015235086,1676,1676,1676,1675,504
|
|
20240306,145500,2014390882,1676,1659,1676,1659,5093
|
|
20240306,145400,2005866870,1651,1648,1651,1648,1719
|
|
20240306,145300,2003031311,1648,1646,1648,1646,21
|
|
20240306,145200,2002996743,1648,1648,1648,1648,0
|
|
20240306,145100,2002996743,1648,1648,1648,1648,0
|
|
20240306,145000,2002996743,1648,1648,1648,1648,1
|
|
20240306,144900,2002995095,1644,1644,1644,1644,0
|
|
20240306,144800,2002995095,1644,1644,1644,1644,0
|
|
20240306,144700,2002995095,1644,1644,1644,1644,5
|
|
20240306,144600,2002986875,1649,1649,1649,1649,0
|
|
20240306,144500,2002986875,1649,1649,1649,1649,0
|
|
20240306,144400,2002986875,1649,1649,1649,1649,0
|
|
20240306,144300,2002986875,1649,1649,1649,1649,0
|
|
20240306,144200,2002986875,1649,1641,1649,1641,3
|
|
20240306,144100,2002981944,1649,1641,1649,1641,5
|
|
20240306,144000,2002973731,1649,1646,1649,1640,1003
|
|
20240306,143900,2001328742,1650,1650,1650,1650,0
|
|
20240306,143800,2001328742,1650,1650,1650,1650,0
|
|
20240306,143700,2001328742,1650,1650,1650,1650,0
|
|
20240306,143600,2001328742,1650,1650,1650,1650,30
|
|
20240306,143500,2001279242,1650,1649,1650,1649,19
|
|
20240306,143400,2001247910,1640,1645,1645,1640,2093
|
|
20240306,143300,1997813610,1647,1647,1647,1647,0
|
|
20240306,143200,1997813610,1647,1650,1650,1647,100
|
|
20240306,143100,1997648720,1651,1651,1651,1651,30
|
|
20240306,143000,1997599190,1658,1659,1659,1658,9
|
|
20240306,142900,1997584267,1658,1647,1658,1647,3086
|
|
20240306,142800,1992489075,1647,1641,1647,1641,1871
|
|
20240306,142700,1989418610,1641,1643,1643,1640,1141
|
|
20240306,142600,1987546361,1640,1640,1640,1640,4
|
|
20240306,142500,1987539801,1643,1640,1643,1640,125
|
|
20240306,142400,1987334795,1643,1643,1643,1643,1
|
|
20240306,142300,1987333152,1640,1647,1647,1640,599
|
|
20240306,142200,1986350180,1647,1647,1647,1647,0
|
|
20240306,142100,1986350180,1647,1647,1647,1647,0
|
|
20240306,142000,1986350180,1647,1647,1647,1647,0
|
|
20240306,141900,1986350180,1647,1647,1647,1647,0
|
|
20240306,141800,1986350180,1647,1647,1647,1647,0
|
|
20240306,141700,1986350180,1647,1647,1647,1647,0
|
|
20240306,141600,1986350180,1647,1647,1647,1647,0
|
|
20240306,141500,1986350180,1647,1647,1647,1647,1
|
|
20240306,141400,1986348533,1644,1644,1644,1641,936
|
|
20240306,141300,1984809959,1644,1644,1644,1644,3500
|
|
20240306,141200,1979055959,1644,1644,1644,1644,50
|
|
20240306,141100,1978973759,1644,1644,1644,1644,0
|
|
20240306,141000,1978973759,1644,1644,1644,1644,1
|
|
20240306,140900,1978972115,1644,1644,1644,1644,185
|
|
20240306,140800,1978667975,1644,1642,1644,1642,461
|
|
20240306,140700,1977910111,1644,1642,1644,1639,4449
|
|
20240306,140600,1970612861,1642,1644,1644,1642,3083
|
|
20240306,140500,1965549825,1647,1647,1647,1647,1
|
|
20240306,140400,1965548178,1647,1647,1647,1647,16
|
|
20240306,140300,1965521826,1647,1646,1647,1645,1058
|
|
20240306,140200,1963781331,1647,1646,1647,1646,2375
|
|
20240306,140100,1959872080,1646,1646,1646,1646,675
|
|
20240306,140000,1958761030,1646,1645,1646,1645,376
|
|
20240306,135900,1958142509,1645,1646,1646,1645,1400
|
|
20240306,135800,1955839004,1646,1646,1646,1646,839
|
|
20240306,135700,1954458010,1646,1646,1646,1646,0
|
|
20240306,135600,1954458010,1646,1646,1646,1646,0
|
|
20240306,135500,1954458010,1646,1646,1646,1646,1
|
|
20240306,135400,1954456364,1646,1646,1646,1646,337
|
|
20240306,135300,1953901662,1646,1646,1646,1646,20
|
|
20240306,135200,1953868742,1645,1647,1647,1645,1783
|
|
20240306,135100,1950933902,1647,1647,1647,1647,315
|
|
20240306,135000,1950415097,1648,1648,1648,1646,1458
|
|
20240306,134900,1948012926,1648,1648,1648,1648,400
|
|
20240306,134800,1947353726,1648,1648,1648,1648,1450
|
|
20240306,134700,1944964126,1648,1648,1648,1648,104
|
|
20240306,134600,1944792734,1648,1652,1652,1648,1252
|
|
20240306,134500,1942726845,1652,1654,1654,1652,101
|
|
20240306,134400,1942559873,1654,1652,1654,1652,18
|
|
20240306,134300,1942530135,1652,1653,1653,1652,4
|
|
20240306,134200,1942523526,1653,1654,1654,1653,3
|
|
20240306,134100,1942518565,1654,1658,1658,1654,150
|
|
20240306,134000,1942270175,1658,1658,1658,1658,46
|
|
20240306,133900,1942193907,1659,1659,1659,1659,30
|
|
20240306,133800,1942144137,1660,1660,1660,1660,0
|
|
20240306,133700,1942144137,1660,1660,1660,1660,0
|
|
20240306,133600,1942144137,1660,1660,1660,1660,60
|
|
20240306,133500,1942044537,1660,1660,1660,1660,2
|
|
20240306,133400,1942041217,1661,1661,1661,1661,0
|
|
20240306,133300,1942041217,1661,1661,1661,1661,0
|
|
20240306,133200,1942041217,1661,1661,1661,1661,0
|
|
20240306,133100,1942041217,1661,1661,1661,1661,0
|
|
20240306,133000,1942041217,1661,1661,1661,1661,0
|
|
20240306,132900,1942041217,1661,1661,1661,1661,395
|
|
20240306,132800,1941385122,1661,1661,1661,1661,20
|
|
20240306,132700,1941351902,1652,1652,1652,1652,0
|
|
20240306,132600,1941351902,1652,1652,1652,1652,0
|
|
20240306,132500,1941351902,1652,1652,1652,1652,0
|
|
20240306,132400,1941351902,1652,1652,1652,1652,0
|
|
20240306,132300,1941351902,1652,1652,1652,1652,0
|
|
20240306,132200,1941351902,1652,1655,1655,1652,462
|
|
20240306,132100,1940588570,1655,1652,1655,1652,2992
|
|
20240306,132000,1935640864,1648,1648,1648,1648,0
|
|
20240306,131900,1935640864,1648,1648,1648,1648,0
|
|
20240306,131800,1935640864,1648,1648,1648,1648,0
|
|
20240306,131700,1935640864,1648,1648,1648,1648,0
|
|
20240306,131600,1935640864,1648,1648,1648,1648,0
|
|
20240306,131500,1935640864,1648,1648,1648,1648,0
|
|
20240306,131400,1935640864,1648,1648,1648,1648,28
|
|
20240306,131300,1935594720,1647,1647,1647,1647,11
|
|
20240306,131200,1935576603,1648,1648,1648,1648,12
|
|
20240306,131100,1935556827,1648,1648,1648,1648,0
|
|
20240306,131000,1935556827,1648,1648,1648,1648,0
|
|
20240306,130900,1935556827,1648,1648,1648,1648,201
|
|
20240306,130800,1935225579,1649,1649,1649,1649,0
|
|
20240306,130700,1935225579,1649,1649,1649,1649,0
|
|
20240306,130600,1935225579,1649,1652,1652,1649,4805
|
|
20240306,130500,1927296754,1652,1652,1652,1652,233
|
|
20240306,130400,1926911838,1652,1652,1652,1652,584
|
|
20240306,130300,1925947070,1652,1654,1654,1652,201
|
|
20240306,130200,1925615016,1652,1652,1652,1652,394
|
|
20240306,130100,1924964128,1652,1652,1652,1652,284
|
|
20240306,130000,1924494960,1652,1652,1654,1652,1671
|
|
20240306,125900,1921734464,1652,1652,1652,1652,142
|
|
20240306,125800,1921499880,1652,1653,1653,1652,129
|
|
20240306,125700,1921286694,1653,1654,1654,1653,1398
|
|
20240306,125600,1918974454,1654,1654,1654,1654,261
|
|
20240306,125500,1918542760,1655,1655,1655,1655,100
|
|
20240306,125400,1918377260,1655,1655,1655,1654,1075
|
|
20240306,125300,1916598605,1655,1655,1655,1655,111
|
|
20240306,125200,1916414900,1655,1655,1656,1655,1415
|
|
20240306,125100,1914073071,1654,1657,1657,1654,678
|
|
20240306,125000,1912951136,1662,1662,1662,1662,0
|
|
20240306,124900,1912951136,1662,1662,1662,1662,30
|
|
20240306,124800,1912901276,1662,1662,1662,1662,0
|
|
20240306,124700,1912901276,1662,1662,1662,1662,0
|
|
20240306,124600,1912901276,1662,1662,1662,1662,1
|
|
20240306,124500,1912899614,1662,1662,1662,1662,0
|
|
20240306,124400,1912899614,1662,1662,1662,1662,0
|
|
20240306,124300,1912899614,1662,1662,1662,1662,0
|
|
20240306,124200,1912899614,1662,1662,1662,1662,0
|
|
20240306,124100,1912899614,1662,1662,1662,1662,603
|
|
20240306,124000,1911897428,1653,1653,1653,1653,0
|
|
20240306,123900,1911897428,1653,1653,1653,1653,0
|
|
20240306,123800,1911897428,1653,1653,1653,1653,0
|
|
20240306,123700,1911897428,1653,1653,1653,1653,0
|
|
20240306,123600,1911897428,1653,1653,1653,1653,0
|
|
20240306,123500,1911897428,1653,1653,1653,1653,0
|
|
20240306,123400,1911897428,1653,1653,1653,1653,0
|
|
20240306,123300,1911897428,1653,1653,1653,1653,228
|
|
20240306,123200,1911520544,1653,1653,1653,1653,513
|
|
20240306,123100,1910672555,1653,1653,1653,1653,1
|
|
20240306,123000,1910670902,1664,1664,1664,1664,300
|
|
20240306,122900,1910171702,1664,1664,1664,1664,0
|
|
20240306,122800,1910171702,1664,1660,1664,1660,5393
|
|
20240306,122700,1901198503,1651,1652,1652,1651,674
|
|
20240306,122600,1900085229,1676,1676,1676,1676,0
|
|
20240306,122500,1900085229,1676,1673,1676,1673,220
|
|
20240306,122400,1899716869,1676,1651,1678,1651,1360
|
|
20240306,122300,1897455892,1680,1657,1680,1657,700
|
|
20240306,122200,1896291176,1657,1657,1657,1657,5000
|
|
20240306,122100,1888006176,1655,1645,1655,1645,1001
|
|
20240306,122000,1886349531,1655,1655,1655,1655,0
|
|
20240306,121900,1886349531,1655,1655,1655,1655,0
|
|
20240306,121800,1886349531,1655,1655,1655,1655,201
|
|
20240306,121700,1886016876,1655,1656,1656,1655,549
|
|
20240306,121600,1885107789,1656,1656,1656,1656,280
|
|
20240306,121500,1884644109,1656,1657,1657,1644,168
|
|
20240306,121400,1884366021,1651,1649,1651,1649,2045
|
|
20240306,121300,1880992726,1642,1642,1642,1642,0
|
|
20240306,121200,1880992726,1642,1642,1642,1642,79
|
|
20240306,121100,1880863008,1641,1642,1642,1641,1139
|
|
20240306,121000,1878992909,1641,1641,1641,1641,164
|
|
20240306,120900,1878723785,1641,1641,1641,1640,2908
|
|
20240306,120800,1873952094,1641,1642,1642,1641,3675
|
|
20240306,120700,1867918604,1643,1644,1644,1643,375
|
|
20240306,120600,1867302319,1643,1643,1643,1643,0
|
|
20240306,120500,1867302319,1643,1644,1644,1643,1437
|
|
20240306,120400,1864940380,1651,1651,1651,1651,900
|
|
20240306,120300,1863454480,1651,1651,1651,1651,0
|
|
20240306,120200,1863454480,1651,1651,1651,1651,153
|
|
20240306,120100,1863201877,1651,1651,1651,1651,397
|
|
20240306,120000,1862546430,1651,1651,1651,1651,0
|
|
20240306,115900,1862546430,1651,1651,1651,1651,0
|
|
20240306,115800,1862546430,1651,1651,1651,1651,100
|
|
20240306,115700,1862381330,1651,1651,1651,1651,3866
|
|
20240306,115600,1855998564,1653,1651,1653,1651,2650
|
|
20240306,115500,1851622382,1651,1641,1651,1641,1018
|
|
20240306,115400,1849951694,1641,1641,1641,1641,1000
|
|
20240306,115300,1848310694,1641,1642,1642,1641,641
|
|
20240306,115200,1847258180,1642,1643,1643,1642,150
|
|
20240306,115100,1847011860,1640,1640,1640,1640,0
|
|
20240306,115000,1847011860,1640,1640,1640,1640,358
|
|
20240306,114900,1846424740,1640,1642,1642,1640,1318
|
|
20240306,114800,1844262894,1642,1647,1647,1642,917
|
|
20240306,114700,1842754847,1647,1647,1647,1646,852
|
|
20240306,114600,1841352131,1647,1647,1647,1647,18
|
|
20240306,114500,1841322485,1647,1647,1647,1647,100
|
|
20240306,114400,1841157785,1648,1648,1648,1648,40
|
|
20240306,114300,1841091865,1647,1647,1647,1647,21
|
|
20240306,114200,1841057278,1648,1646,1648,1646,2972
|
|
20240306,114100,1836165266,1644,1639,1644,1639,4439
|
|
20240306,114000,1828870499,1639,1639,1639,1639,33
|
|
20240306,113900,1828816412,1641,1642,1642,1637,2238
|
|
20240306,113800,1825144565,1639,1642,1642,1639,8
|
|
20240306,113700,1825131441,1638,1638,1638,1638,0
|
|
20240306,113600,1825131441,1638,1638,1638,1638,1
|
|
20240306,113500,1825129803,1634,1641,1641,1634,1621
|
|
20240306,113400,1822471070,1642,1642,1642,1642,175
|
|
20240306,113300,1822183720,1630,1660,1660,1630,17335
|
|
20240306,113200,1793769000,1650,1650,1650,1650,236
|
|
20240306,113100,1793379600,1660,1660,1660,1660,150
|
|
20240306,113000,1793130600,1660,1660,1660,1660,0
|
|
20240306,112900,1793130600,1660,1660,1660,1660,402
|
|
20240306,112800,1792463280,1660,1660,1660,1660,1544
|
|
20240306,112700,1789900240,1645,1670,1670,1645,1598
|
|
20240306,112600,1787271480,1644,1643,1671,1643,606
|
|
20240306,112500,1786275716,1636,1675,1675,1636,20000
|
|
20240306,112400,1753234632,1684,1684,1684,1684,30
|
|
20240306,112300,1753184112,1685,1685,1685,1685,0
|
|
20240306,112200,1753184112,1685,1684,1685,1684,1000
|
|
20240306,112100,1751499478,1684,1684,1684,1684,0
|
|
20240306,112000,1751499478,1684,1684,1684,1684,224
|
|
20240306,111900,1751122262,1685,1685,1685,1685,13
|
|
20240306,111800,1751100357,1689,1683,1689,1683,1000
|
|
20240306,111700,1749413959,1694,1674,1694,1674,1650
|
|
20240306,111600,1746631370,1672,1674,1674,1672,50
|
|
20240306,111500,1746547722,1675,1676,1676,1675,123
|
|
20240306,111400,1746341685,1677,1677,1677,1677,0
|
|
20240306,111300,1746341685,1677,1679,1679,1677,2794
|
|
20240306,111200,1741652993,1679,1679,1679,1679,50
|
|
20240306,111100,1741569043,1678,1678,1678,1678,535
|
|
20240306,111000,1740671313,1678,1678,1678,1678,600
|
|
20240306,110900,1739664513,1685,1685,1685,1685,0
|
|
20240306,110800,1739664513,1685,1685,1685,1685,2
|
|
20240306,110700,1739661143,1678,1679,1679,1678,1211
|
|
20240306,110600,1737629055,1678,1678,1678,1678,1
|
|
20240306,110500,1737627377,1678,1678,1678,1678,0
|
|
20240306,110400,1737627377,1678,1680,1680,1678,10755
|
|
20240306,110300,1719579757,1679,1686,1686,1679,3000
|
|
20240306,110200,1714540730,1689,1689,1689,1689,503
|
|
20240306,110100,1713691163,1692,1692,1692,1692,700
|
|
20240306,110000,1712506763,1692,1690,1692,1690,2362
|
|
20240306,105900,1708514781,1690,1690,1690,1690,241
|
|
20240306,105800,1708107491,1691,1691,1691,1691,0
|
|
20240306,105700,1708107491,1691,1691,1691,1691,1
|
|
20240306,105600,1708105800,1690,1690,1690,1690,1
|
|
20240306,105500,1708104110,1690,1688,1690,1688,135
|
|
20240306,105400,1707875970,1688,1688,1688,1688,361
|
|
20240306,105300,1707266602,1681,1681,1681,1681,290
|
|
20240306,105200,1706779112,1680,1686,1686,1680,4982
|
|
20240306,105100,1698390819,1699,1699,1699,1699,0
|
|
20240306,105000,1698390819,1699,1699,1699,1699,0
|
|
20240306,104900,1698390819,1699,1699,1699,1699,0
|
|
20240306,104800,1698390819,1699,1698,1699,1698,3001
|
|
20240306,104700,1693292290,1699,1699,1699,1699,3000
|
|
20240306,104600,1688195290,1699,1699,1699,1699,0
|
|
20240306,104500,1688195290,1699,1699,1699,1699,6
|
|
20240306,104400,1688185096,1700,1700,1700,1700,10000
|
|
20240306,104300,1671185096,1700,1700,1700,1700,5000
|
|
20240306,104200,1662685096,1708,1699,1709,1699,3307
|
|
20240306,104100,1657047829,1700,1701,1701,1700,235
|
|
20240306,104000,1656648328,1710,1709,1710,1709,774
|
|
20240306,103900,1655325005,1711,1710,1711,1705,1810
|
|
20240306,103800,1652235405,1709,1707,1710,1707,5269
|
|
20240306,103700,1643236752,1709,1708,1710,1707,2459
|
|
20240306,103600,1639037539,1708,1693,1708,1693,6060
|
|
20240306,103500,1628752025,1692,1685,1692,1685,3086
|
|
20240306,103400,1623530527,1682,1692,1692,1682,3183
|
|
20240306,103300,1618145191,1692,1683,1692,1683,123
|
|
20240306,103200,1617938155,1684,1693,1693,1683,2138
|
|
20240306,103100,1614328341,1693,1693,1693,1693,370
|
|
20240306,103000,1613701931,1697,1697,1697,1697,0
|
|
20240306,102900,1613701931,1697,1696,1697,1696,1594
|
|
20240306,102800,1610996921,1697,1697,1697,1697,1146
|
|
20240306,102700,1609052159,1700,1682,1700,1682,5886
|
|
20240306,102600,1599063348,1682,1682,1682,1682,0
|
|
20240306,102500,1599063348,1682,1678,1682,1677,565
|
|
20240306,102400,1598115235,1679,1679,1679,1679,2
|
|
20240306,102300,1598111877,1680,1677,1680,1677,801
|
|
20240306,102200,1596767378,1678,1675,1678,1675,1823
|
|
20240306,102100,1593710530,1689,1689,1689,1689,0
|
|
20240306,102000,1593710530,1689,1678,1689,1678,3711
|
|
20240306,101900,1587476461,1675,1678,1678,1675,2626
|
|
20240306,101800,1583075040,1676,1674,1676,1674,1756
|
|
20240306,101700,1580133703,1676,1664,1677,1664,7494
|
|
20240306,101600,1567610839,1664,1658,1664,1658,678
|
|
20240306,101500,1566486264,1665,1666,1666,1665,142
|
|
20240306,101400,1566249831,1665,1665,1665,1665,200
|
|
20240306,101300,1565916831,1665,1658,1665,1658,1763
|
|
20240306,101200,1562987032,1660,1662,1662,1646,2305
|
|
20240306,101100,1559187206,1665,1649,1665,1649,10379
|
|
20240306,101000,1541970985,1650,1653,1665,1645,65836
|
|
20240306,100900,1433320992,1657,1670,1670,1657,8472
|
|
20240306,100800,1419261816,1670,1661,1671,1661,503
|
|
20240306,100700,1418426305,1669,1670,1688,1661,10972
|
|
20240306,100600,1400133396,1670,1679,1679,1670,14268
|
|
20240306,100500,1376249206,1679,1680,1680,1677,5663
|
|
20240306,100400,1366742239,1680,1687,1687,1680,1015
|
|
20240306,100300,1365030739,1687,1680,1687,1680,533
|
|
20240306,100200,1364135212,1681,1685,1685,1681,4285
|
|
20240306,100100,1356928943,1697,1695,1697,1681,4190
|
|
20240306,100000,1349856656,1680,1682,1695,1680,2084
|
|
20240306,095900,1346345727,1696,1683,1699,1681,2119
|
|
20240306,095800,1342774634,1691,1699,1699,1691,3346
|
|
20240306,095700,1337094968,1708,1696,1708,1696,967
|
|
20240306,095600,1335452199,1700,1684,1700,1684,6761
|
|
20240306,095500,1324012249,1678,1679,1684,1675,4140
|
|
20240306,095400,1317075852,1679,1686,1690,1673,7352
|
|
20240306,095300,1304738835,1690,1700,1705,1675,18047
|
|
20240306,095200,1274274437,1709,1701,1709,1698,4812
|
|
20240306,095100,1266095659,1704,1703,1704,1699,6397
|
|
20240306,095000,1255222402,1701,1721,1721,1701,17316
|
|
20240306,094900,1225592090,1723,1728,1728,1700,16911
|
|
20240306,094800,1196626350,1709,1729,1746,1701,28312
|
|
20240306,094700,1147733242,1729,1711,1738,1711,15610
|
|
20240306,094600,1120931347,1711,1694,1714,1683,43914
|
|
20240306,094500,1046489481,1694,1749,1753,1683,91120
|
|
20240306,094400,888585257,1746,1763,1850,1746,219572
|
|
20240306,094300,491772241,1750,1750,1750,1750,1310
|
|
20240306,094200,489479741,1750,1754,1763,1745,4156
|
|
20240306,094100,482220527,1768,1761,1774,1754,11355
|
|
20240306,094000,462203777,1766,1774,1774,1766,522
|
|
20240306,093900,461281061,1779,1771,1779,1770,4097
|
|
20240306,093800,454024551,1780,1784,1784,1771,13868
|
|
20240306,093700,429340901,1790,1791,1791,1790,14668
|
|
20240306,093600,403082563,1791,1792,1792,1791,3854
|
|
20240306,093500,396177964,1800,1800,1800,1800,0
|
|
20240306,093400,396177964,1800,1794,1800,1793,6120
|
|
20240306,093300,385201146,1802,1802,1802,1800,23408
|
|
20240306,093200,343065382,1792,1793,1803,1792,22164
|
|
20240306,093100,303264998,1793,1791,1793,1791,3385
|
|
20240306,093000,297199033,1793,1792,1793,1791,13866
|
|
20240306,092900,272351216,1790,1790,1794,1781,6817
|
|
20240306,092800,260167650,1781,1783,1791,1781,20455
|
|
20240306,092700,223641188,1781,1781,1781,1781,0
|
|
20240306,092600,223641188,1781,1784,1784,1781,371
|
|
20240306,092500,222979399,1783,1783,1784,1783,1146
|
|
20240306,092400,220935887,1783,1783,1783,1783,0
|
|
20240306,092300,220935887,1783,1783,1783,1783,0
|
|
20240306,092200,220935887,1783,1777,1784,1777,2550
|
|
20240306,092100,216402426,1783,1777,1783,1777,3050
|
|
20240306,092000,210969408,1778,1777,1778,1777,503
|
|
20240306,091900,210075419,1783,1783,1784,1768,9100
|
|
20240306,091800,193952999,1786,1786,1786,1786,0
|
|
20240306,091700,193952999,1786,1787,1790,1784,2837
|
|
20240306,091600,188884056,1787,1777,1788,1775,2119
|
|
20240306,091500,185117132,1777,1775,1777,1771,5710
|
|
20240306,091400,174982200,1775,1775,1775,1775,794
|
|
20240306,091300,173572850,1777,1770,1777,1770,5112
|
|
20240306,091200,164494074,1770,1770,1770,1770,0
|
|
20240306,091100,164494074,1770,1765,1775,1765,32185
|
|
20240306,091000,107520252,1760,1767,1767,1760,5020
|
|
20240306,090900,98650052,1769,1765,1769,1749,8586
|
|
20240306,090800,83562039,1763,1759,1764,1750,3338
|
|
20240306,090700,77690882,1763,1757,1763,1757,3066
|
|
20240306,090600,72297831,1734,1743,1756,1733,1586
|
|
20240306,090500,69527108,1743,1751,1752,1743,2622
|
|
20240306,090400,64937077,1752,1740,1761,1733,6478
|
|
20240306,090300,53663214,1763,1763,1763,1763,77
|
|
20240306,090200,53527463,1764,1757,1765,1757,3000
|
|
20240306,090100,48244752,1758,1726,1758,1719,8094
|
|
20240306,090000,34056408,1755,1752,1765,1734,19232
|