713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205000,877859925,1724,1724,1724,1724,5039
|
|
20240307,204900,877859925,1724,1724,1724,1724,0
|
|
20240307,204800,877859925,1724,1724,1724,1724,0
|
|
20240307,204700,877859925,1724,1724,1724,1724,0
|
|
20240307,204600,877859925,1724,1724,1724,1724,0
|
|
20240307,204500,877859925,1724,1724,1724,1724,0
|
|
20240307,204400,877859925,1724,1724,1724,1724,0
|
|
20240307,204300,877859925,1724,1724,1724,1724,0
|
|
20240307,204200,877859925,1724,1724,1724,1724,0
|
|
20240307,204100,877859925,1724,1724,1724,1724,0
|
|
20240307,204000,877859925,1724,1724,1724,1724,0
|
|
20240307,203900,877859925,1724,1724,1724,1724,0
|
|
20240307,203800,877859925,1724,1724,1724,1724,0
|
|
20240307,203700,877859925,1724,1724,1724,1724,0
|
|
20240307,203600,877859925,1724,1724,1724,1724,0
|
|
20240307,203500,877859925,1724,1724,1724,1724,0
|
|
20240307,203400,877859925,1724,1724,1724,1724,0
|
|
20240307,203300,877859925,1724,1724,1724,1724,0
|
|
20240307,203200,877859925,1724,1724,1724,1724,0
|
|
20240307,203100,877859925,1724,1724,1724,1724,0
|
|
20240307,203000,877859925,1724,1724,1724,1724,0
|
|
20240307,202900,877859925,1724,1724,1724,1724,0
|
|
20240307,202800,877859925,1724,1724,1724,1724,0
|
|
20240307,202700,877859925,1724,1724,1724,1724,0
|
|
20240307,202600,877859925,1724,1724,1724,1724,0
|
|
20240307,202500,877859925,1724,1724,1724,1724,0
|
|
20240307,202400,877859925,1724,1724,1724,1724,0
|
|
20240307,202300,877859925,1724,1724,1724,1724,0
|
|
20240307,202200,877859925,1724,1724,1724,1724,0
|
|
20240307,202100,877859925,1724,1724,1724,1724,0
|
|
20240307,202000,877859925,1724,1724,1724,1724,5039
|
|
20240307,201900,877859925,1724,1724,1724,1724,0
|
|
20240307,201800,877859925,1724,1724,1724,1724,0
|
|
20240307,201700,877859925,1724,1724,1724,1724,0
|
|
20240307,201600,877859925,1724,1724,1724,1724,0
|
|
20240307,201500,877859925,1724,1724,1724,1724,0
|
|
20240307,201400,877859925,1724,1724,1724,1724,0
|
|
20240307,201300,877859925,1724,1724,1724,1724,0
|
|
20240307,201200,877859925,1724,1724,1724,1724,0
|
|
20240307,201100,877859925,1724,1724,1724,1724,0
|
|
20240307,201000,877859925,1724,1724,1724,1724,0
|
|
20240307,200900,877859925,1724,1724,1724,1724,0
|
|
20240307,200800,877859925,1724,1724,1724,1724,0
|
|
20240307,200700,877859925,1724,1724,1724,1724,0
|
|
20240307,200600,877859925,1724,1724,1724,1724,0
|
|
20240307,200500,877859925,1724,1724,1724,1724,0
|
|
20240307,200400,877859925,1724,1724,1724,1724,0
|
|
20240307,200300,877859925,1724,1724,1724,1724,0
|
|
20240307,200200,877859925,1724,1724,1724,1724,0
|
|
20240307,200100,877859925,1724,1724,1724,1724,0
|
|
20240307,200000,877859925,1724,1724,1724,1724,0
|
|
20240307,195900,877859925,1724,1724,1724,1724,0
|
|
20240307,195800,877859925,1724,1724,1724,1724,0
|
|
20240307,195700,877859925,1724,1724,1724,1724,0
|
|
20240307,195600,877859925,1724,1724,1724,1724,0
|
|
20240307,195500,877859925,1724,1724,1724,1724,0
|
|
20240307,195400,877859925,1724,1724,1724,1724,0
|
|
20240307,195300,877859925,1724,1724,1724,1724,0
|
|
20240307,195200,877859925,1724,1724,1724,1724,0
|
|
20240307,195100,877859925,1724,1724,1724,1724,0
|
|
20240307,195000,877859925,1724,1724,1724,1724,5039
|
|
20240307,194900,877859925,1724,1724,1724,1724,0
|
|
20240307,194800,877859925,1724,1724,1724,1724,0
|
|
20240307,194700,877859925,1724,1724,1724,1724,0
|
|
20240307,194600,877859925,1724,1724,1724,1724,0
|
|
20240307,194500,877859925,1724,1724,1724,1724,0
|
|
20240307,194400,877859925,1724,1724,1724,1724,0
|
|
20240307,194300,877859925,1724,1724,1724,1724,0
|
|
20240307,194200,877859925,1724,1724,1724,1724,0
|
|
20240307,194100,877859925,1724,1724,1724,1724,0
|
|
20240307,194000,877859925,1724,1724,1724,1724,0
|
|
20240307,193900,877859925,1724,1724,1724,1724,0
|
|
20240307,193800,877859925,1724,1724,1724,1724,0
|
|
20240307,193700,877859925,1724,1724,1724,1724,0
|
|
20240307,193600,877859925,1724,1724,1724,1724,0
|
|
20240307,193500,877859925,1724,1724,1724,1724,0
|
|
20240307,193400,877859925,1724,1724,1724,1724,0
|
|
20240307,193300,877859925,1724,1724,1724,1724,0
|
|
20240307,193200,877859925,1724,1724,1724,1724,0
|
|
20240307,193100,877859925,1724,1724,1724,1724,0
|
|
20240307,193000,877859925,1724,1724,1724,1724,0
|
|
20240307,192900,877859925,1724,1724,1724,1724,0
|
|
20240307,192800,877859925,1724,1724,1724,1724,0
|
|
20240307,192700,877859925,1724,1724,1724,1724,0
|
|
20240307,192600,877859925,1724,1724,1724,1724,0
|
|
20240307,192500,877859925,1724,1724,1724,1724,0
|
|
20240307,192400,877859925,1724,1724,1724,1724,0
|
|
20240307,192300,877859925,1724,1724,1724,1724,0
|
|
20240307,192200,877859925,1724,1724,1724,1724,0
|
|
20240307,192100,877859925,1724,1724,1724,1724,0
|
|
20240307,192000,877859925,1724,1724,1724,1724,5039
|
|
20240307,191900,877859925,1724,1724,1724,1724,0
|
|
20240307,191800,877859925,1724,1724,1724,1724,0
|
|
20240307,191700,877859925,1724,1724,1724,1724,0
|
|
20240307,191600,877859925,1724,1724,1724,1724,0
|
|
20240307,191500,877859925,1724,1724,1724,1724,0
|
|
20240307,191400,877859925,1724,1724,1724,1724,0
|
|
20240307,191300,877859925,1724,1724,1724,1724,0
|
|
20240307,191200,877859925,1724,1724,1724,1724,0
|
|
20240307,191100,877859925,1724,1724,1724,1724,0
|
|
20240307,191000,877859925,1724,1724,1724,1724,0
|
|
20240307,190900,877859925,1724,1724,1724,1724,0
|
|
20240307,190800,877859925,1724,1724,1724,1724,0
|
|
20240307,190700,877859925,1724,1724,1724,1724,0
|
|
20240307,190600,877859925,1724,1724,1724,1724,0
|
|
20240307,190500,877859925,1724,1724,1724,1724,0
|
|
20240307,190400,877859925,1724,1724,1724,1724,0
|
|
20240307,190300,877859925,1724,1724,1724,1724,0
|
|
20240307,190200,877859925,1724,1724,1724,1724,0
|
|
20240307,190100,877859925,1724,1724,1724,1724,0
|
|
20240307,190000,877859925,1724,1724,1724,1724,0
|
|
20240307,185900,877859925,1724,1724,1724,1724,0
|
|
20240307,185800,877859925,1724,1724,1724,1724,0
|
|
20240307,185700,877859925,1724,1724,1724,1724,0
|
|
20240307,185600,877859925,1724,1724,1724,1724,0
|
|
20240307,185500,877859925,1724,1724,1724,1724,0
|
|
20240307,185400,877859925,1724,1724,1724,1724,0
|
|
20240307,185300,877859925,1724,1724,1724,1724,0
|
|
20240307,185200,877859925,1724,1724,1724,1724,0
|
|
20240307,185100,877859925,1724,1724,1724,1724,0
|
|
20240307,185000,877859925,1724,1724,1724,1724,5039
|
|
20240307,184900,877859925,1724,1724,1724,1724,0
|
|
20240307,184800,877859925,1724,1724,1724,1724,0
|
|
20240307,184700,877859925,1724,1724,1724,1724,0
|
|
20240307,184600,877859925,1724,1724,1724,1724,0
|
|
20240307,184500,877859925,1724,1724,1724,1724,0
|
|
20240307,184400,877859925,1724,1724,1724,1724,0
|
|
20240307,184300,877859925,1724,1724,1724,1724,0
|
|
20240307,184200,877859925,1724,1724,1724,1724,0
|
|
20240307,184100,877859925,1724,1724,1724,1724,0
|
|
20240307,184000,877859925,1724,1724,1724,1724,0
|
|
20240307,183900,877859925,1724,1724,1724,1724,0
|
|
20240307,183800,877859925,1724,1724,1724,1724,0
|
|
20240307,183700,877859925,1724,1724,1724,1724,0
|
|
20240307,183600,877859925,1724,1724,1724,1724,0
|
|
20240307,183500,877859925,1724,1724,1724,1724,0
|
|
20240307,183400,877859925,1724,1724,1724,1724,0
|
|
20240307,183300,877859925,1724,1724,1724,1724,0
|
|
20240307,183200,877859925,1724,1724,1724,1724,0
|
|
20240307,183100,877859925,1724,1724,1724,1724,0
|
|
20240307,183000,877859925,1724,1724,1724,1724,0
|
|
20240307,182900,877859925,1724,1724,1724,1724,0
|
|
20240307,182800,877859925,1724,1724,1724,1724,0
|
|
20240307,182700,877859925,1724,1724,1724,1724,0
|
|
20240307,182600,877859925,1724,1724,1724,1724,0
|
|
20240307,182500,877859925,1724,1724,1724,1724,0
|
|
20240307,182400,877859925,1724,1724,1724,1724,0
|
|
20240307,182300,877859925,1724,1724,1724,1724,0
|
|
20240307,182200,877859925,1724,1724,1724,1724,0
|
|
20240307,182100,877859925,1724,1724,1724,1724,0
|
|
20240307,182000,877859925,1724,1724,1724,1724,5039
|
|
20240307,181900,877859925,1724,1724,1724,1724,0
|
|
20240307,181800,877859925,1724,1724,1724,1724,0
|
|
20240307,181700,877859925,1724,1724,1724,1724,0
|
|
20240307,181600,877859925,1724,1724,1724,1724,0
|
|
20240307,181500,877859925,1724,1724,1724,1724,0
|
|
20240307,181400,877859925,1724,1724,1724,1724,0
|
|
20240307,181300,877859925,1724,1724,1724,1724,0
|
|
20240307,181200,877859925,1724,1724,1724,1724,0
|
|
20240307,181100,877859925,1724,1724,1724,1724,0
|
|
20240307,181000,877859925,1724,1724,1724,1724,0
|
|
20240307,180900,877859925,1724,1724,1724,1724,0
|
|
20240307,180800,877859925,1724,1724,1724,1724,0
|
|
20240307,180700,877859925,1724,1724,1724,1724,0
|
|
20240307,180600,877859925,1724,1724,1724,1724,0
|
|
20240307,180500,877859925,1724,1724,1724,1724,0
|
|
20240307,180400,877859925,1724,1724,1724,1724,0
|
|
20240307,180300,877859925,1724,1724,1724,1724,0
|
|
20240307,180200,877859925,1724,1724,1724,1724,0
|
|
20240307,180100,877859925,1724,1724,1724,1724,0
|
|
20240307,180000,877859925,1724,1724,1724,1724,0
|
|
20240307,175900,877859925,1724,1724,1724,1724,0
|
|
20240307,175800,877859925,1724,1724,1724,1724,0
|
|
20240307,175700,877859925,1724,1724,1724,1724,0
|
|
20240307,175600,877859925,1724,1724,1724,1724,0
|
|
20240307,175500,877859925,1724,1724,1724,1724,0
|
|
20240307,175400,877859925,1724,1724,1724,1724,0
|
|
20240307,175300,877859925,1724,1724,1724,1724,0
|
|
20240307,175200,877859925,1724,1724,1724,1724,0
|
|
20240307,175100,877859925,1724,1724,1724,1724,0
|
|
20240307,175000,877859925,1724,1724,1724,1724,5039
|
|
20240307,174900,877859925,1724,1724,1724,1724,0
|
|
20240307,174800,877859925,1724,1724,1724,1724,0
|
|
20240307,174700,877859925,1724,1724,1724,1724,0
|
|
20240307,174600,877859925,1724,1724,1724,1724,0
|
|
20240307,174500,877859925,1724,1724,1724,1724,0
|
|
20240307,174400,877859925,1724,1724,1724,1724,0
|
|
20240307,174300,877859925,1724,1724,1724,1724,0
|
|
20240307,174200,877859925,1724,1724,1724,1724,0
|
|
20240307,174100,877859925,1724,1724,1724,1724,0
|
|
20240307,174000,877859925,1724,1724,1724,1724,0
|
|
20240307,173900,877859925,1724,1724,1724,1724,0
|
|
20240307,173800,877859925,1724,1724,1724,1724,0
|
|
20240307,173700,877859925,1724,1724,1724,1724,0
|
|
20240307,173600,877859925,1724,1724,1724,1724,0
|
|
20240307,173500,877859925,1724,1724,1724,1724,0
|
|
20240307,173400,877859925,1724,1724,1724,1724,0
|
|
20240307,173300,877859925,1724,1724,1724,1724,0
|
|
20240307,173200,877859925,1724,1724,1724,1724,0
|
|
20240307,173100,877859925,1724,1724,1724,1724,0
|
|
20240307,173000,877859925,1724,1724,1724,1724,0
|
|
20240307,172900,877859925,1724,1724,1724,1724,0
|
|
20240307,172800,877859925,1724,1724,1724,1724,0
|
|
20240307,172700,877859925,1724,1724,1724,1724,0
|
|
20240307,172600,877859925,1724,1724,1724,1724,0
|
|
20240307,172500,877859925,1724,1724,1724,1724,0
|
|
20240307,172400,877859925,1724,1724,1724,1724,0
|
|
20240307,172300,877859925,1724,1724,1724,1724,0
|
|
20240307,172200,877859925,1724,1724,1724,1724,0
|
|
20240307,172100,877859925,1724,1724,1724,1724,0
|
|
20240307,172000,877859925,1724,1724,1724,1724,5039
|
|
20240307,171900,877859925,1724,1724,1724,1724,0
|
|
20240307,171800,877859925,1724,1724,1724,1724,0
|
|
20240307,171700,877859925,1724,1724,1724,1724,0
|
|
20240307,171600,877859925,1724,1724,1724,1724,0
|
|
20240307,171500,877859925,1724,1724,1724,1724,0
|
|
20240307,171400,877859925,1724,1724,1724,1724,0
|
|
20240307,171300,877859925,1724,1724,1724,1724,0
|
|
20240307,171200,877859925,1724,1724,1724,1724,0
|
|
20240307,171100,877859925,1724,1724,1724,1724,0
|
|
20240307,171000,877859925,1724,1724,1724,1724,0
|
|
20240307,170900,877859925,1724,1724,1724,1724,0
|
|
20240307,170800,877859925,1724,1724,1724,1724,0
|
|
20240307,170700,877859925,1724,1724,1724,1724,0
|
|
20240307,170600,877859925,1724,1724,1724,1724,0
|
|
20240307,170500,877859925,1724,1724,1724,1724,0
|
|
20240307,170400,877859925,1724,1724,1724,1724,0
|
|
20240307,170300,877859925,1724,1724,1724,1724,0
|
|
20240307,170200,877859925,1724,1724,1724,1724,0
|
|
20240307,170100,877859925,1724,1724,1724,1724,0
|
|
20240307,170000,877859925,1724,1724,1724,1724,0
|
|
20240307,165900,877859925,1724,1724,1724,1724,0
|
|
20240307,165800,877859925,1724,1724,1724,1724,0
|
|
20240307,165700,877859925,1724,1724,1724,1724,0
|
|
20240307,165600,877859925,1724,1724,1724,1724,0
|
|
20240307,165500,877859925,1724,1724,1724,1724,0
|
|
20240307,165400,877859925,1724,1724,1724,1724,0
|
|
20240307,165300,877859925,1724,1724,1724,1724,0
|
|
20240307,165200,877859925,1724,1724,1724,1724,0
|
|
20240307,165100,877859925,1724,1724,1724,1724,0
|
|
20240307,165000,877859925,1724,1724,1724,1724,5039
|
|
20240307,164900,877859925,1724,1724,1724,1724,0
|
|
20240307,164800,877859925,1724,1724,1724,1724,0
|
|
20240307,164700,877859925,1724,1724,1724,1724,0
|
|
20240307,164600,877859925,1724,1724,1724,1724,0
|
|
20240307,164500,877859925,1724,1724,1724,1724,0
|
|
20240307,164400,877859925,1724,1724,1724,1724,0
|
|
20240307,164300,877859925,1724,1724,1724,1724,0
|
|
20240307,164200,877859925,1724,1724,1724,1724,0
|
|
20240307,164100,877859925,1724,1724,1724,1724,0
|
|
20240307,164000,877859925,1724,1724,1724,1724,0
|
|
20240307,163900,877859925,1724,1724,1724,1724,0
|
|
20240307,163800,877859925,1724,1724,1724,1724,0
|
|
20240307,163700,877859925,1724,1724,1724,1724,0
|
|
20240307,163600,877859925,1724,1724,1724,1724,0
|
|
20240307,163500,877859925,1724,1724,1724,1724,0
|
|
20240307,163400,877859925,1724,1724,1724,1724,0
|
|
20240307,163300,877859925,1724,1724,1724,1724,0
|
|
20240307,163200,877859925,1724,1724,1724,1724,0
|
|
20240307,163100,877859925,1724,1724,1724,1724,0
|
|
20240307,163000,877859925,1724,1724,1724,1724,0
|
|
20240307,162900,877859925,1724,1724,1724,1724,0
|
|
20240307,162800,877859925,1724,1724,1724,1724,0
|
|
20240307,162700,877859925,1724,1724,1724,1724,0
|
|
20240307,162600,877859925,1724,1724,1724,1724,0
|
|
20240307,162500,877859925,1724,1724,1724,1724,0
|
|
20240307,162400,877859925,1724,1724,1724,1724,0
|
|
20240307,162300,877859925,1724,1724,1724,1724,0
|
|
20240307,162200,877859925,1724,1724,1724,1724,0
|
|
20240307,162100,877859925,1724,1724,1724,1724,0
|
|
20240307,162000,877859925,1724,1724,1724,1724,5039
|
|
20240307,161900,877859925,1724,1724,1724,1724,0
|
|
20240307,161800,877859925,1724,1724,1724,1724,0
|
|
20240307,161700,877859925,1724,1724,1724,1724,0
|
|
20240307,161600,877859925,1724,1724,1724,1724,0
|
|
20240307,161500,877859925,1724,1724,1724,1724,0
|
|
20240307,161400,877859925,1724,1724,1724,1724,0
|
|
20240307,161300,877859925,1724,1724,1724,1724,0
|
|
20240307,161200,877859925,1724,1724,1724,1724,0
|
|
20240307,161100,877859925,1724,1724,1724,1724,0
|
|
20240307,161000,877859925,1724,1724,1724,1724,0
|
|
20240307,160900,877859925,1724,1724,1724,1724,0
|
|
20240307,160800,877859925,1724,1724,1724,1724,0
|
|
20240307,160700,877859925,1724,1724,1724,1724,0
|
|
20240307,160600,877859925,1724,1724,1724,1724,0
|
|
20240307,160500,877859925,1724,1724,1724,1724,0
|
|
20240307,160400,877859925,1724,1724,1724,1724,0
|
|
20240307,160300,877859925,1724,1724,1724,1724,0
|
|
20240307,160200,877859925,1724,1724,1724,1724,0
|
|
20240307,160100,877859925,1724,1724,1724,1724,0
|
|
20240307,160000,877859925,1724,1724,1724,1724,0
|
|
20240307,155900,877859925,1724,1724,1724,1724,0
|
|
20240307,155800,877859925,1724,1724,1724,1724,0
|
|
20240307,155700,877859925,1724,1724,1724,1724,0
|
|
20240307,155600,877859925,1724,1724,1724,1724,0
|
|
20240307,155500,877859925,1724,1724,1724,1724,0
|
|
20240307,155400,877859925,1724,1724,1724,1724,0
|
|
20240307,155300,877859925,1724,1724,1724,1724,0
|
|
20240307,155200,877859925,1724,1724,1724,1724,0
|
|
20240307,155100,877859925,1724,1724,1724,1724,0
|
|
20240307,155000,877859925,1724,1724,1724,1724,5039
|
|
20240307,154900,877859925,1724,1724,1724,1724,0
|
|
20240307,154800,877859925,1724,1724,1724,1724,0
|
|
20240307,154700,877859925,1724,1724,1724,1724,0
|
|
20240307,154600,877859925,1724,1724,1724,1724,0
|
|
20240307,154500,877859925,1724,1724,1724,1724,0
|
|
20240307,154400,877859925,1724,1724,1724,1724,0
|
|
20240307,154300,877859925,1724,1724,1724,1724,0
|
|
20240307,154200,877859925,1724,1724,1724,1724,0
|
|
20240307,154100,877859925,1724,1724,1724,1724,0
|
|
20240307,154000,877859925,1724,1724,1724,1724,0
|
|
20240307,153900,877859925,1724,1724,1724,1724,0
|
|
20240307,153800,877859925,1724,1724,1724,1724,0
|
|
20240307,153700,877859925,1724,1724,1724,1724,0
|
|
20240307,153600,877859925,1724,1724,1724,1724,0
|
|
20240307,153500,877859925,1724,1724,1724,1724,0
|
|
20240307,153400,877859925,1724,1724,1724,1724,0
|
|
20240307,153300,877859925,1724,1724,1724,1724,0
|
|
20240307,153200,877859925,1724,1724,1724,1724,0
|
|
20240307,153100,877859925,1724,1724,1724,1724,0
|
|
20240307,153000,877859925,1724,1724,1724,1724,5039
|
|
20240307,152900,869172689,1726,1726,1726,1726,0
|
|
20240307,152800,869172689,1726,1726,1726,1726,0
|
|
20240307,152700,869172689,1726,1726,1726,1726,0
|
|
20240307,152600,869172689,1726,1726,1726,1726,0
|
|
20240307,152500,869172689,1726,1726,1726,1726,0
|
|
20240307,152400,869172689,1726,1726,1726,1726,0
|
|
20240307,152300,869172689,1726,1726,1726,1726,0
|
|
20240307,152200,869172689,1726,1726,1726,1726,0
|
|
20240307,152100,869172689,1726,1726,1726,1726,0
|
|
20240307,152000,869172689,1726,1726,1726,1726,0
|
|
20240307,151900,869172689,1726,1712,1726,1708,5098
|
|
20240307,151800,860456142,1713,1714,1714,1713,229
|
|
20240307,151700,860063637,1714,1714,1714,1714,0
|
|
20240307,151600,860063637,1714,1718,1720,1714,466
|
|
20240307,151500,859262933,1720,1713,1720,1713,588
|
|
20240307,151400,858252094,1713,1718,1718,1713,1400
|
|
20240307,151300,855852359,1727,1727,1727,1727,1
|
|
20240307,151200,855850632,1715,1717,1717,1715,4057
|
|
20240307,151100,848892774,1716,1728,1733,1716,5285
|
|
20240307,151000,839792867,1736,1736,1736,1736,0
|
|
20240307,150900,839792867,1736,1736,1736,1736,0
|
|
20240307,150800,839792867,1736,1736,1736,1736,0
|
|
20240307,150700,839792867,1736,1727,1736,1727,2572
|
|
20240307,150600,835350271,1727,1727,1727,1727,1056
|
|
20240307,150500,833526559,1727,1727,1727,1727,0
|
|
20240307,150400,833526559,1727,1726,1727,1726,34
|
|
20240307,150300,833467874,1726,1726,1726,1726,100
|
|
20240307,150200,833295274,1726,1721,1726,1721,294
|
|
20240307,150100,832789290,1728,1728,1728,1728,100
|
|
20240307,150000,832616490,1728,1728,1728,1728,3
|
|
20240307,145900,832611306,1720,1722,1722,1720,5250
|
|
20240307,145800,823578327,1744,1744,1744,1744,0
|
|
20240307,145700,823578327,1744,1741,1744,1741,32
|
|
20240307,145600,823522573,1740,1738,1740,1738,6903
|
|
20240307,145500,811511389,1714,1720,1737,1714,15006
|
|
20240307,145400,785488843,1720,1720,1720,1720,500
|
|
20240307,145300,784628843,1720,1716,1720,1716,72
|
|
20240307,145200,784505217,1717,1717,1717,1717,0
|
|
20240307,145100,784505217,1717,1717,1717,1717,3
|
|
20240307,145000,784500066,1717,1716,1717,1716,1051
|
|
20240307,144900,782696527,1717,1716,1717,1716,69
|
|
20240307,144800,782578118,1716,1716,1717,1716,151
|
|
20240307,144700,782318946,1716,1716,1716,1716,271
|
|
20240307,144600,781853910,1716,1716,1716,1716,1
|
|
20240307,144500,781852194,1718,1708,1719,1708,490
|
|
20240307,144400,781010853,1708,1709,1709,1708,4725
|
|
20240307,144300,772935897,1709,1699,1709,1699,14757
|
|
20240307,144200,747735651,1699,1699,1699,1698,223
|
|
20240307,144100,747356784,1697,1702,1702,1697,6436
|
|
20240307,144000,736412433,1709,1710,1710,1701,7158
|
|
20240307,143900,724209277,1709,1710,1710,1709,2240
|
|
20240307,143800,720378917,1710,1720,1720,1710,12279
|
|
20240307,143700,699349007,1721,1730,1736,1721,6278
|
|
20240307,143600,688521792,1730,1736,1737,1729,4217
|
|
20240307,143500,681217019,1737,1739,1744,1737,293
|
|
20240307,143400,680707888,1740,1751,1751,1740,4811
|
|
20240307,143300,672314513,1750,1758,1758,1750,9126
|
|
20240307,143200,656324799,1758,1758,1758,1758,69
|
|
20240307,143100,656203497,1760,1757,1760,1757,73
|
|
20240307,143000,656075230,1760,1760,1760,1760,432
|
|
20240307,142900,655314910,1760,1757,1760,1757,11
|
|
20240307,142800,655295577,1760,1760,1760,1760,338
|
|
20240307,142700,654700697,1760,1759,1760,1757,5799
|
|
20240307,142600,644495742,1760,1750,1760,1750,14216
|
|
20240307,142500,619498322,1750,1751,1751,1750,108
|
|
20240307,142400,619309315,1753,1747,1753,1747,2422
|
|
20240307,142300,615066863,1752,1752,1752,1752,0
|
|
20240307,142200,615066863,1752,1749,1752,1749,11050
|
|
20240307,142100,595725553,1749,1749,1749,1749,8175
|
|
20240307,142000,581427478,1750,1745,1750,1745,7536
|
|
20240307,141900,568276945,1750,1747,1750,1747,150
|
|
20240307,141800,568014781,1734,1734,1734,1734,67
|
|
20240307,141700,567898603,1752,1752,1752,1752,0
|
|
20240307,141600,567898603,1752,1752,1752,1752,0
|
|
20240307,141500,567898603,1752,1752,1752,1752,57
|
|
20240307,141400,567798739,1747,1747,1752,1747,10109
|
|
20240307,141300,550138301,1757,1757,1757,1757,0
|
|
20240307,141200,550138301,1757,1757,1757,1757,0
|
|
20240307,141100,550138301,1757,1757,1757,1757,0
|
|
20240307,141000,550138301,1757,1757,1757,1757,0
|
|
20240307,140900,550138301,1757,1757,1757,1757,0
|
|
20240307,140800,550138301,1757,1737,1757,1737,156
|
|
20240307,140700,549866947,1737,1737,1737,1737,160
|
|
20240307,140600,549589027,1758,1733,1760,1729,28371
|
|
20240307,140500,499975225,1733,1733,1733,1733,0
|
|
20240307,140400,499975225,1733,1731,1733,1731,1100
|
|
20240307,140300,498070127,1733,1733,1733,1733,0
|
|
20240307,140200,498070127,1733,1733,1733,1733,0
|
|
20240307,140100,498070127,1733,1730,1733,1730,100
|
|
20240307,140000,497897000,1731,1725,1731,1725,6
|
|
20240307,135900,497886620,1733,1733,1733,1733,0
|
|
20240307,135800,497886620,1733,1733,1733,1733,0
|
|
20240307,135700,497886620,1733,1733,1733,1733,0
|
|
20240307,135600,497886620,1733,1733,1733,1733,0
|
|
20240307,135500,497886620,1733,1733,1733,1733,2
|
|
20240307,135400,497883154,1730,1728,1730,1728,3002
|
|
20240307,135300,492689741,1725,1725,1725,1725,1
|
|
20240307,135200,492688016,1731,1731,1731,1731,0
|
|
20240307,135100,492688016,1731,1731,1731,1731,109
|
|
20240307,135000,492499337,1733,1733,1733,1733,0
|
|
20240307,134900,492499337,1733,1727,1733,1714,602
|
|
20240307,134800,491464297,1734,1734,1734,1734,20
|
|
20240307,134700,491429617,1734,1728,1734,1728,1001
|
|
20240307,134600,489699883,1733,1733,1733,1733,0
|
|
20240307,134500,489699883,1733,1733,1733,1733,100
|
|
20240307,134400,489526583,1733,1733,1733,1733,0
|
|
20240307,134300,489526583,1733,1727,1733,1727,20
|
|
20240307,134200,489492031,1732,1732,1732,1732,30
|
|
20240307,134100,489440071,1732,1732,1732,1732,0
|
|
20240307,134000,489440071,1732,1732,1732,1732,0
|
|
20240307,133900,489440071,1732,1727,1732,1727,75
|
|
20240307,133800,489310327,1727,1728,1728,1727,130
|
|
20240307,133700,489085757,1730,1727,1730,1727,152
|
|
20240307,133600,488823250,1727,1727,1727,1727,100
|
|
20240307,133500,488650550,1727,1727,1728,1727,1776
|
|
20240307,133400,485583347,1727,1720,1727,1720,2991
|
|
20240307,133300,480425415,1720,1720,1720,1720,78
|
|
20240307,133200,480291255,1720,1717,1720,1717,1604
|
|
20240307,133100,477533116,1716,1716,1716,1716,400
|
|
20240307,133000,476846716,1716,1716,1716,1716,0
|
|
20240307,132900,476846716,1716,1716,1716,1716,0
|
|
20240307,132800,476846716,1716,1716,1716,1716,2
|
|
20240307,132700,476843284,1716,1716,1716,1716,0
|
|
20240307,132600,476843284,1716,1716,1716,1716,0
|
|
20240307,132500,476843284,1716,1716,1716,1716,0
|
|
20240307,132400,476843284,1716,1716,1716,1716,10
|
|
20240307,132300,476826124,1716,1710,1716,1710,211
|
|
20240307,132200,476465308,1710,1710,1710,1710,100
|
|
20240307,132100,476294308,1717,1717,1717,1717,0
|
|
20240307,132000,476294308,1717,1717,1717,1704,351
|
|
20240307,131900,475695421,1722,1711,1722,1702,4994
|
|
20240307,131800,467185068,1709,1716,1716,1709,56
|
|
20240307,131700,467089007,1709,1709,1709,1709,552
|
|
20240307,131600,466145639,1716,1714,1716,1708,7090
|
|
20240307,131500,454026301,1726,1726,1726,1726,0
|
|
20240307,131400,454026301,1726,1725,1726,1725,54
|
|
20240307,131300,453933150,1724,1724,1724,1724,2
|
|
20240307,131200,453929702,1722,1722,1722,1722,49
|
|
20240307,131100,453845324,1722,1722,1722,1722,2
|
|
20240307,131000,453841880,1721,1721,1721,1721,54
|
|
20240307,130900,453748946,1720,1720,1720,1720,52
|
|
20240307,130800,453659506,1720,1720,1720,1720,0
|
|
20240307,130700,453659506,1720,1713,1720,1713,2455
|
|
20240307,130600,449444819,1714,1714,1714,1714,1
|
|
20240307,130500,449443105,1713,1715,1715,1713,20
|
|
20240307,130400,449408825,1717,1719,1722,1701,12577
|
|
20240307,130300,427964056,1705,1728,1728,1705,2003
|
|
20240307,130200,424527335,1720,1720,1720,1720,0
|
|
20240307,130100,424527335,1720,1726,1730,1720,21001
|
|
20240307,130000,388361470,1733,1733,1733,1733,10
|
|
20240307,125900,388344140,1730,1729,1730,1725,10001
|
|
20240307,125800,371082476,1736,1736,1736,1736,0
|
|
20240307,125700,371082476,1736,1736,1736,1736,3
|
|
20240307,125600,371077268,1727,1728,1728,1727,23
|
|
20240307,125500,371037546,1736,1736,1736,1736,1
|
|
20240307,125400,371035810,1728,1733,1733,1727,20200
|
|
20240307,125300,336108748,1733,1733,1733,1733,0
|
|
20240307,125200,336108748,1733,1735,1735,1733,7000
|
|
20240307,125100,323970652,1742,1742,1742,1742,1142
|
|
20240307,125000,321981288,1742,1742,1742,1742,0
|
|
20240307,124900,321981288,1742,1742,1742,1742,0
|
|
20240307,124800,321981288,1742,1742,1742,1742,1
|
|
20240307,124700,321979546,1742,1742,1742,1742,0
|
|
20240307,124600,321979546,1742,1742,1742,1742,5
|
|
20240307,124500,321970836,1742,1742,1742,1742,439
|
|
20240307,124400,321206098,1742,1742,1742,1742,0
|
|
20240307,124300,321206098,1742,1742,1742,1742,0
|
|
20240307,124200,321206098,1742,1742,1742,1742,0
|
|
20240307,124100,321206098,1742,1742,1742,1742,0
|
|
20240307,124000,321206098,1742,1742,1742,1742,1
|
|
20240307,123900,321204356,1735,1735,1735,1735,0
|
|
20240307,123800,321204356,1735,1742,1742,1735,856
|
|
20240307,123700,319714964,1742,1742,1742,1742,0
|
|
20240307,123600,319714964,1742,1742,1742,1742,20
|
|
20240307,123500,319680124,1742,1742,1742,1742,700
|
|
20240307,123400,318460724,1742,1742,1742,1742,0
|
|
20240307,123300,318460724,1742,1742,1742,1742,0
|
|
20240307,123200,318460724,1742,1742,1742,1742,0
|
|
20240307,123100,318460724,1742,1742,1742,1742,55
|
|
20240307,123000,318364914,1739,1737,1741,1737,3005
|
|
20240307,122900,313133863,1739,1739,1739,1739,1
|
|
20240307,122800,313132124,1740,1740,1740,1740,0
|
|
20240307,122700,313132124,1740,1740,1740,1740,0
|
|
20240307,122600,313132124,1740,1740,1740,1740,0
|
|
20240307,122500,313132124,1740,1740,1740,1740,200
|
|
20240307,122400,312784124,1740,1740,1740,1740,1
|
|
20240307,122300,312782384,1741,1741,1741,1741,0
|
|
20240307,122200,312782384,1741,1741,1741,1741,0
|
|
20240307,122100,312782384,1741,1741,1741,1741,0
|
|
20240307,122000,312782384,1741,1741,1741,1741,0
|
|
20240307,121900,312782384,1741,1741,1741,1741,57
|
|
20240307,121800,312683147,1741,1741,1741,1741,0
|
|
20240307,121700,312683147,1741,1741,1741,1741,0
|
|
20240307,121600,312683147,1741,1741,1741,1741,0
|
|
20240307,121500,312683147,1741,1741,1741,1741,0
|
|
20240307,121400,312683147,1741,1741,1741,1741,0
|
|
20240307,121300,312683147,1741,1741,1741,1741,0
|
|
20240307,121200,312683147,1741,1741,1741,1741,0
|
|
20240307,121100,312683147,1741,1741,1741,1741,4
|
|
20240307,121000,312676183,1742,1742,1742,1742,0
|
|
20240307,120900,312676183,1742,1742,1742,1742,0
|
|
20240307,120800,312676183,1742,1742,1742,1742,1
|
|
20240307,120700,312674441,1731,1736,1736,1731,10
|
|
20240307,120600,312657101,1745,1745,1745,1745,490
|
|
20240307,120500,311802051,1742,1741,1742,1741,1000
|
|
20240307,120400,310060193,1741,1741,1741,1741,0
|
|
20240307,120300,310060193,1741,1741,1741,1741,1
|
|
20240307,120200,310058452,1742,1742,1742,1742,0
|
|
20240307,120100,310058452,1742,1742,1742,1742,0
|
|
20240307,120000,310058452,1742,1742,1742,1742,0
|
|
20240307,115900,310058452,1742,1742,1742,1742,0
|
|
20240307,115800,310058452,1742,1741,1742,1741,211
|
|
20240307,115700,309691090,1746,1746,1746,1746,0
|
|
20240307,115600,309691090,1746,1740,1746,1740,5
|
|
20240307,115500,309682384,1731,1731,1731,1731,2000
|
|
20240307,115400,306220384,1740,1740,1740,1740,0
|
|
20240307,115300,306220384,1740,1740,1740,1740,0
|
|
20240307,115200,306220384,1740,1740,1740,1740,0
|
|
20240307,115100,306220384,1740,1740,1740,1740,0
|
|
20240307,115000,306220384,1740,1740,1740,1740,0
|
|
20240307,114900,306220384,1740,1738,1740,1738,5
|
|
20240307,114800,306211690,1729,1730,1730,1729,562
|
|
20240307,114700,305239440,1740,1740,1740,1740,0
|
|
20240307,114600,305239440,1740,1740,1740,1740,0
|
|
20240307,114500,305239440,1740,1740,1740,1740,0
|
|
20240307,114400,305239440,1740,1740,1740,1740,1
|
|
20240307,114300,305237700,1730,1731,1731,1730,500
|
|
20240307,114200,304372382,1742,1742,1742,1742,0
|
|
20240307,114100,304372382,1742,1742,1742,1742,0
|
|
20240307,114000,304372382,1742,1742,1742,1742,1
|
|
20240307,113900,304370640,1744,1744,1744,1744,0
|
|
20240307,113800,304370640,1744,1739,1744,1736,4155
|
|
20240307,113700,297154381,1748,1748,1748,1748,0
|
|
20240307,113600,297154381,1748,1748,1748,1748,0
|
|
20240307,113500,297154381,1748,1748,1748,1748,3
|
|
20240307,113400,297149137,1748,1748,1748,1748,0
|
|
20240307,113300,297149137,1748,1748,1748,1748,0
|
|
20240307,113200,297149137,1748,1748,1748,1748,0
|
|
20240307,113100,297149137,1748,1748,1748,1748,0
|
|
20240307,113000,297149137,1748,1748,1748,1748,0
|
|
20240307,112900,297149137,1748,1748,1748,1748,10
|
|
20240307,112800,297131657,1748,1748,1748,1748,0
|
|
20240307,112700,297131657,1748,1748,1748,1748,0
|
|
20240307,112600,297131657,1748,1748,1748,1748,0
|
|
20240307,112500,297131657,1748,1748,1748,1748,0
|
|
20240307,112400,297131657,1748,1738,1748,1738,28
|
|
20240307,112300,297082983,1749,1749,1749,1749,0
|
|
20240307,112200,297082983,1749,1749,1749,1749,0
|
|
20240307,112100,297082983,1749,1749,1749,1749,185
|
|
20240307,112000,296759418,1750,1748,1750,1748,5000
|
|
20240307,111900,288010834,1748,1748,1748,1748,0
|
|
20240307,111800,288010834,1748,1748,1748,1748,0
|
|
20240307,111700,288010834,1748,1748,1748,1748,1
|
|
20240307,111600,288009086,1747,1743,1748,1742,15266
|
|
20240307,111500,261359562,1731,1731,1731,1731,10
|
|
20240307,111400,261342252,1745,1744,1745,1744,342
|
|
20240307,111300,260745611,1745,1745,1745,1745,0
|
|
20240307,111200,260745611,1745,1744,1745,1744,2322
|
|
20240307,111100,256693801,1745,1744,1745,1744,1291
|
|
20240307,111000,254441113,1745,1730,1745,1730,2335
|
|
20240307,110900,250376475,1730,1730,1730,1730,0
|
|
20240307,110800,250376475,1730,1730,1730,1730,0
|
|
20240307,110700,250376475,1730,1730,1730,1730,1
|
|
20240307,110600,250374745,1727,1727,1727,1727,0
|
|
20240307,110500,250374745,1727,1727,1727,1727,663
|
|
20240307,110400,249229744,1729,1729,1729,1729,83
|
|
20240307,110300,249086237,1727,1730,1730,1727,803
|
|
20240307,110200,247698551,1746,1746,1746,1746,0
|
|
20240307,110100,247698551,1746,1746,1746,1727,2660
|
|
20240307,110000,243101195,1747,1734,1747,1734,12267
|
|
20240307,105900,221830204,1734,1732,1734,1732,12920
|
|
20240307,105800,199437696,1727,1732,1732,1727,1973
|
|
20240307,105700,196020465,1733,1733,1733,1733,0
|
|
20240307,105600,196020465,1733,1733,1733,1733,0
|
|
20240307,105500,196020465,1733,1733,1733,1733,0
|
|
20240307,105400,196020465,1733,1733,1733,1733,0
|
|
20240307,105300,196020465,1733,1726,1733,1726,4322
|
|
20240307,105200,188543451,1727,1728,1728,1727,3670
|
|
20240307,105100,182204271,1730,1730,1730,1730,0
|
|
20240307,105000,182204271,1730,1730,1730,1730,180
|
|
20240307,104900,181892871,1730,1730,1730,1730,0
|
|
20240307,104800,181892871,1730,1730,1730,1730,0
|
|
20240307,104700,181892871,1730,1730,1730,1730,30
|
|
20240307,104600,181840971,1733,1733,1733,1733,1
|
|
20240307,104500,181839238,1733,1733,1733,1733,1
|
|
20240307,104400,181837505,1729,1729,1729,1729,0
|
|
20240307,104300,181837505,1729,1729,1729,1729,41
|
|
20240307,104200,181766616,1733,1733,1733,1733,1
|
|
20240307,104100,181764883,1729,1729,1729,1729,0
|
|
20240307,104000,181764883,1729,1733,1733,1729,89
|
|
20240307,103900,181610900,1733,1733,1733,1733,0
|
|
20240307,103800,181610900,1733,1733,1733,1729,3118
|
|
20240307,103700,176219834,1733,1738,1738,1730,18198
|
|
20240307,103600,144672863,1738,1739,1739,1738,3379
|
|
20240307,103500,138799394,1748,1748,1748,1748,0
|
|
20240307,103400,138799394,1748,1748,1748,1748,0
|
|
20240307,103300,138799394,1748,1748,1748,1748,10
|
|
20240307,103200,138781914,1748,1748,1748,1748,0
|
|
20240307,103100,138781914,1748,1748,1748,1748,0
|
|
20240307,103000,138781914,1748,1748,1748,1748,1
|
|
20240307,102900,138780166,1739,1748,1748,1739,611
|
|
20240307,102800,137717121,1749,1749,1749,1749,2600
|
|
20240307,102700,133169721,1749,1749,1749,1749,0
|
|
20240307,102600,133169721,1749,1749,1749,1749,0
|
|
20240307,102500,133169721,1749,1749,1749,1749,2
|
|
20240307,102400,133166223,1750,1750,1750,1750,0
|
|
20240307,102300,133166223,1750,1750,1750,1750,0
|
|
20240307,102200,133166223,1750,1750,1750,1750,30
|
|
20240307,102100,133113723,1751,1751,1751,1751,1
|
|
20240307,102000,133111972,1751,1751,1751,1751,1
|
|
20240307,101900,133110221,1742,1742,1742,1742,1
|
|
20240307,101800,133108479,1752,1753,1753,1748,3
|
|
20240307,101700,133103226,1748,1748,1748,1748,1
|
|
20240307,101600,133101478,1737,1744,1748,1737,3027
|
|
20240307,101500,127822393,1744,1744,1744,1744,20
|
|
20240307,101400,127787513,1744,1744,1744,1744,2
|
|
20240307,101300,127784025,1744,1740,1744,1740,101
|
|
20240307,101200,127608281,1740,1740,1740,1740,711
|
|
20240307,101100,126371141,1731,1732,1732,1731,974
|
|
20240307,101000,124685087,1732,1732,1732,1732,0
|
|
20240307,100900,124685087,1732,1740,1740,1732,70
|
|
20240307,100800,124563447,1740,1740,1740,1740,1
|
|
20240307,100700,124561707,1739,1739,1739,1739,0
|
|
20240307,100600,124561707,1739,1736,1739,1734,287
|
|
20240307,100500,124063193,1740,1738,1740,1735,8024
|
|
20240307,100400,110127500,1738,1738,1738,1738,289
|
|
20240307,100300,109625218,1738,1742,1742,1738,293
|
|
20240307,100200,109114838,1744,1744,1744,1744,21
|
|
20240307,100100,109078214,1748,1748,1748,1748,2
|
|
20240307,100000,109074718,1748,1748,1748,1748,2
|
|
20240307,095900,109071222,1749,1749,1749,1749,1
|
|
20240307,095800,109069473,1742,1743,1743,1742,50
|
|
20240307,095700,108982352,1748,1747,1748,1747,572
|
|
20240307,095600,107982731,1748,1748,1748,1748,0
|
|
20240307,095500,107982731,1748,1748,1748,1748,0
|
|
20240307,095400,107982731,1748,1748,1748,1748,0
|
|
20240307,095300,107982731,1748,1748,1748,1748,0
|
|
20240307,095200,107982731,1748,1748,1748,1748,0
|
|
20240307,095100,107982731,1748,1742,1748,1742,2
|
|
20240307,095000,107979241,1748,1742,1748,1742,1002
|
|
20240307,094900,106233745,1742,1742,1742,1742,388
|
|
20240307,094800,105557849,1742,1742,1742,1742,192
|
|
20240307,094700,105223385,1748,1748,1748,1748,1
|
|
20240307,094600,105221637,1742,1747,1748,1742,917
|
|
20240307,094500,103622919,1747,1753,1753,1747,3277
|
|
20240307,094400,97887867,1761,1761,1761,1761,0
|
|
20240307,094300,97887867,1761,1754,1761,1754,23
|
|
20240307,094200,97847518,1761,1761,1761,1761,1
|
|
20240307,094100,97845757,1755,1755,1762,1755,64
|
|
20240307,094000,97733423,1763,1764,1764,1755,54
|
|
20240307,093900,97638628,1765,1765,1765,1765,14
|
|
20240307,093800,97613918,1765,1764,1765,1764,487
|
|
20240307,093700,96754840,1765,1763,1765,1763,1524
|
|
20240307,093600,94066714,1764,1746,1764,1746,4212
|
|
20240307,093500,86685984,1746,1742,1746,1742,1566
|
|
20240307,093400,83953992,1742,1742,1742,1742,1
|
|
20240307,093300,83952250,1736,1737,1738,1736,2069
|
|
20240307,093200,80358799,1743,1743,1743,1743,1
|
|
20240307,093100,80357056,1737,1740,1740,1737,131
|
|
20240307,093000,80129503,1740,1744,1744,1740,139
|
|
20240307,092900,79887599,1736,1736,1736,1736,0
|
|
20240307,092800,79887599,1736,1736,1736,1736,1091
|
|
20240307,092700,77993623,1744,1744,1744,1744,2
|
|
20240307,092600,77990135,1736,1744,1744,1736,1455
|
|
20240307,092500,75464111,1736,1736,1736,1736,1000
|
|
20240307,092400,73728111,1736,1736,1736,1736,501
|
|
20240307,092300,72858375,1746,1745,1746,1745,100
|
|
20240307,092200,72683863,1735,1746,1746,1735,1302
|
|
20240307,092100,70421593,1746,1746,1746,1746,200
|
|
20240307,092000,70072393,1735,1735,1735,1735,5
|
|
20240307,091900,70063718,1747,1729,1747,1729,6296
|
|
20240307,091800,59161805,1729,1729,1729,1729,281
|
|
20240307,091700,58675956,1729,1728,1729,1728,466
|
|
20240307,091600,57870350,1722,1722,1722,1722,0
|
|
20240307,091500,57870350,1722,1722,1722,1722,50
|
|
20240307,091400,57784250,1722,1722,1722,1722,0
|
|
20240307,091300,57784250,1722,1724,1724,1722,6184
|
|
20240307,091200,47135396,1722,1726,1728,1722,749
|
|
20240307,091100,45844126,1736,1736,1736,1736,0
|
|
20240307,091000,45844126,1736,1736,1736,1736,1
|
|
20240307,090900,45842390,1720,1736,1736,1720,5109
|
|
20240307,090800,37035534,1724,1735,1735,1724,389
|
|
20240307,090700,36363889,1735,1734,1735,1734,512
|
|
20240307,090600,35475669,1737,1737,1737,1737,0
|
|
20240307,090500,35475669,1737,1730,1737,1723,2489
|
|
20240307,090400,31173657,1730,1730,1730,1730,200
|
|
20240307,090300,30827657,1730,1742,1742,1730,10492
|
|
20240307,090200,12626222,1767,1767,1767,1767,0
|
|
20240307,090100,12626222,1767,1750,1767,1749,917
|
|
20240307,090000,11016328,1751,1765,1765,1751,2744
|