711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,204700,1036635519,1808,1808,1808,1808,0
|
|
20240308,204600,1036635519,1808,1808,1808,1808,0
|
|
20240308,204500,1036635519,1808,1808,1808,1808,0
|
|
20240308,204400,1036635519,1808,1808,1808,1808,0
|
|
20240308,204300,1036635519,1808,1808,1808,1808,0
|
|
20240308,204200,1036635519,1808,1808,1808,1808,0
|
|
20240308,204100,1036635519,1808,1808,1808,1808,0
|
|
20240308,204000,1036635519,1808,1808,1808,1808,0
|
|
20240308,203900,1036635519,1808,1808,1808,1808,0
|
|
20240308,203800,1036635519,1808,1808,1808,1808,0
|
|
20240308,203700,1036635519,1808,1808,1808,1808,0
|
|
20240308,203600,1036635519,1808,1808,1808,1808,0
|
|
20240308,203500,1036635519,1808,1808,1808,1808,0
|
|
20240308,203400,1036635519,1808,1808,1808,1808,0
|
|
20240308,203300,1036635519,1808,1808,1808,1808,0
|
|
20240308,203200,1036635519,1808,1808,1808,1808,0
|
|
20240308,203100,1036635519,1808,1808,1808,1808,0
|
|
20240308,203000,1036635519,1808,1808,1808,1808,0
|
|
20240308,202900,1036635519,1808,1808,1808,1808,0
|
|
20240308,202800,1036635519,1808,1808,1808,1808,0
|
|
20240308,202700,1036635519,1808,1808,1808,1808,0
|
|
20240308,202600,1036635519,1808,1808,1808,1808,0
|
|
20240308,202500,1036635519,1808,1808,1808,1808,0
|
|
20240308,202400,1036635519,1808,1808,1808,1808,0
|
|
20240308,202300,1036635519,1808,1808,1808,1808,0
|
|
20240308,202200,1036635519,1808,1808,1808,1808,0
|
|
20240308,202100,1036635519,1808,1808,1808,1808,0
|
|
20240308,202000,1036635519,1808,1808,1808,1808,0
|
|
20240308,201900,1036635519,1808,1808,1808,1808,0
|
|
20240308,201800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,201700,1036635519,1808,1808,1808,1808,0
|
|
20240308,201600,1036635519,1808,1808,1808,1808,0
|
|
20240308,201500,1036635519,1808,1808,1808,1808,0
|
|
20240308,201400,1036635519,1808,1808,1808,1808,0
|
|
20240308,201300,1036635519,1808,1808,1808,1808,0
|
|
20240308,201200,1036635519,1808,1808,1808,1808,0
|
|
20240308,201100,1036635519,1808,1808,1808,1808,0
|
|
20240308,201000,1036635519,1808,1808,1808,1808,0
|
|
20240308,200900,1036635519,1808,1808,1808,1808,0
|
|
20240308,200800,1036635519,1808,1808,1808,1808,0
|
|
20240308,200700,1036635519,1808,1808,1808,1808,0
|
|
20240308,200600,1036635519,1808,1808,1808,1808,0
|
|
20240308,200500,1036635519,1808,1808,1808,1808,0
|
|
20240308,200400,1036635519,1808,1808,1808,1808,0
|
|
20240308,200300,1036635519,1808,1808,1808,1808,0
|
|
20240308,200200,1036635519,1808,1808,1808,1808,0
|
|
20240308,200100,1036635519,1808,1808,1808,1808,0
|
|
20240308,200000,1036635519,1808,1808,1808,1808,0
|
|
20240308,195900,1036635519,1808,1808,1808,1808,0
|
|
20240308,195800,1036635519,1808,1808,1808,1808,0
|
|
20240308,195700,1036635519,1808,1808,1808,1808,0
|
|
20240308,195600,1036635519,1808,1808,1808,1808,0
|
|
20240308,195500,1036635519,1808,1808,1808,1808,0
|
|
20240308,195400,1036635519,1808,1808,1808,1808,0
|
|
20240308,195300,1036635519,1808,1808,1808,1808,0
|
|
20240308,195200,1036635519,1808,1808,1808,1808,0
|
|
20240308,195100,1036635519,1808,1808,1808,1808,0
|
|
20240308,195000,1036635519,1808,1808,1808,1808,0
|
|
20240308,194900,1036635519,1808,1808,1808,1808,0
|
|
20240308,194800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,194700,1036635519,1808,1808,1808,1808,0
|
|
20240308,194600,1036635519,1808,1808,1808,1808,0
|
|
20240308,194500,1036635519,1808,1808,1808,1808,0
|
|
20240308,194400,1036635519,1808,1808,1808,1808,0
|
|
20240308,194300,1036635519,1808,1808,1808,1808,0
|
|
20240308,194200,1036635519,1808,1808,1808,1808,0
|
|
20240308,194100,1036635519,1808,1808,1808,1808,0
|
|
20240308,194000,1036635519,1808,1808,1808,1808,0
|
|
20240308,193900,1036635519,1808,1808,1808,1808,0
|
|
20240308,193800,1036635519,1808,1808,1808,1808,0
|
|
20240308,193700,1036635519,1808,1808,1808,1808,0
|
|
20240308,193600,1036635519,1808,1808,1808,1808,0
|
|
20240308,193500,1036635519,1808,1808,1808,1808,0
|
|
20240308,193400,1036635519,1808,1808,1808,1808,0
|
|
20240308,193300,1036635519,1808,1808,1808,1808,0
|
|
20240308,193200,1036635519,1808,1808,1808,1808,0
|
|
20240308,193100,1036635519,1808,1808,1808,1808,0
|
|
20240308,193000,1036635519,1808,1808,1808,1808,0
|
|
20240308,192900,1036635519,1808,1808,1808,1808,0
|
|
20240308,192800,1036635519,1808,1808,1808,1808,0
|
|
20240308,192700,1036635519,1808,1808,1808,1808,0
|
|
20240308,192600,1036635519,1808,1808,1808,1808,0
|
|
20240308,192500,1036635519,1808,1808,1808,1808,0
|
|
20240308,192400,1036635519,1808,1808,1808,1808,0
|
|
20240308,192300,1036635519,1808,1808,1808,1808,0
|
|
20240308,192200,1036635519,1808,1808,1808,1808,0
|
|
20240308,192100,1036635519,1808,1808,1808,1808,0
|
|
20240308,192000,1036635519,1808,1808,1808,1808,0
|
|
20240308,191900,1036635519,1808,1808,1808,1808,0
|
|
20240308,191800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,191700,1036635519,1808,1808,1808,1808,0
|
|
20240308,191600,1036635519,1808,1808,1808,1808,0
|
|
20240308,191500,1036635519,1808,1808,1808,1808,0
|
|
20240308,191400,1036635519,1808,1808,1808,1808,0
|
|
20240308,191300,1036635519,1808,1808,1808,1808,0
|
|
20240308,191200,1036635519,1808,1808,1808,1808,0
|
|
20240308,191100,1036635519,1808,1808,1808,1808,0
|
|
20240308,191000,1036635519,1808,1808,1808,1808,0
|
|
20240308,190900,1036635519,1808,1808,1808,1808,0
|
|
20240308,190800,1036635519,1808,1808,1808,1808,0
|
|
20240308,190700,1036635519,1808,1808,1808,1808,0
|
|
20240308,190600,1036635519,1808,1808,1808,1808,0
|
|
20240308,190500,1036635519,1808,1808,1808,1808,0
|
|
20240308,190400,1036635519,1808,1808,1808,1808,0
|
|
20240308,190300,1036635519,1808,1808,1808,1808,0
|
|
20240308,190200,1036635519,1808,1808,1808,1808,0
|
|
20240308,190100,1036635519,1808,1808,1808,1808,0
|
|
20240308,190000,1036635519,1808,1808,1808,1808,0
|
|
20240308,185900,1036635519,1808,1808,1808,1808,0
|
|
20240308,185800,1036635519,1808,1808,1808,1808,0
|
|
20240308,185700,1036635519,1808,1808,1808,1808,0
|
|
20240308,185600,1036635519,1808,1808,1808,1808,0
|
|
20240308,185500,1036635519,1808,1808,1808,1808,0
|
|
20240308,185400,1036635519,1808,1808,1808,1808,0
|
|
20240308,185300,1036635519,1808,1808,1808,1808,0
|
|
20240308,185200,1036635519,1808,1808,1808,1808,0
|
|
20240308,185100,1036635519,1808,1808,1808,1808,0
|
|
20240308,185000,1036635519,1808,1808,1808,1808,0
|
|
20240308,184900,1036635519,1808,1808,1808,1808,0
|
|
20240308,184800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,184700,1036635519,1808,1808,1808,1808,0
|
|
20240308,184600,1036635519,1808,1808,1808,1808,0
|
|
20240308,184500,1036635519,1808,1808,1808,1808,0
|
|
20240308,184400,1036635519,1808,1808,1808,1808,0
|
|
20240308,184300,1036635519,1808,1808,1808,1808,0
|
|
20240308,184200,1036635519,1808,1808,1808,1808,0
|
|
20240308,184100,1036635519,1808,1808,1808,1808,0
|
|
20240308,184000,1036635519,1808,1808,1808,1808,0
|
|
20240308,183900,1036635519,1808,1808,1808,1808,0
|
|
20240308,183800,1036635519,1808,1808,1808,1808,0
|
|
20240308,183700,1036635519,1808,1808,1808,1808,0
|
|
20240308,183600,1036635519,1808,1808,1808,1808,0
|
|
20240308,183500,1036635519,1808,1808,1808,1808,0
|
|
20240308,183400,1036635519,1808,1808,1808,1808,0
|
|
20240308,183300,1036635519,1808,1808,1808,1808,0
|
|
20240308,183200,1036635519,1808,1808,1808,1808,0
|
|
20240308,183100,1036635519,1808,1808,1808,1808,0
|
|
20240308,183000,1036635519,1808,1808,1808,1808,0
|
|
20240308,182900,1036635519,1808,1808,1808,1808,0
|
|
20240308,182800,1036635519,1808,1808,1808,1808,0
|
|
20240308,182700,1036635519,1808,1808,1808,1808,0
|
|
20240308,182600,1036635519,1808,1808,1808,1808,0
|
|
20240308,182500,1036635519,1808,1808,1808,1808,0
|
|
20240308,182400,1036635519,1808,1808,1808,1808,0
|
|
20240308,182300,1036635519,1808,1808,1808,1808,0
|
|
20240308,182200,1036635519,1808,1808,1808,1808,0
|
|
20240308,182100,1036635519,1808,1808,1808,1808,0
|
|
20240308,182000,1036635519,1808,1808,1808,1808,0
|
|
20240308,181900,1036635519,1808,1808,1808,1808,0
|
|
20240308,181800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,181700,1036635519,1808,1808,1808,1808,0
|
|
20240308,181600,1036635519,1808,1808,1808,1808,0
|
|
20240308,181500,1036635519,1808,1808,1808,1808,0
|
|
20240308,181400,1036635519,1808,1808,1808,1808,0
|
|
20240308,181300,1036635519,1808,1808,1808,1808,0
|
|
20240308,181200,1036635519,1808,1808,1808,1808,0
|
|
20240308,181100,1036635519,1808,1808,1808,1808,0
|
|
20240308,181000,1036635519,1808,1808,1808,1808,0
|
|
20240308,180900,1036635519,1808,1808,1808,1808,0
|
|
20240308,180800,1036635519,1808,1808,1808,1808,0
|
|
20240308,180700,1036635519,1808,1808,1808,1808,0
|
|
20240308,180600,1036635519,1808,1808,1808,1808,0
|
|
20240308,180500,1036635519,1808,1808,1808,1808,0
|
|
20240308,180400,1036635519,1808,1808,1808,1808,0
|
|
20240308,180300,1036635519,1808,1808,1808,1808,0
|
|
20240308,180200,1036635519,1808,1808,1808,1808,0
|
|
20240308,180100,1036635519,1808,1808,1808,1808,0
|
|
20240308,180000,1036635519,1808,1808,1808,1808,0
|
|
20240308,175900,1036635519,1808,1808,1808,1808,0
|
|
20240308,175800,1036635519,1808,1808,1808,1808,0
|
|
20240308,175700,1036635519,1808,1808,1808,1808,0
|
|
20240308,175600,1036635519,1808,1808,1808,1808,0
|
|
20240308,175500,1036635519,1808,1808,1808,1808,0
|
|
20240308,175400,1036635519,1808,1808,1808,1808,0
|
|
20240308,175300,1036635519,1808,1808,1808,1808,0
|
|
20240308,175200,1036635519,1808,1808,1808,1808,0
|
|
20240308,175100,1036635519,1808,1808,1808,1808,0
|
|
20240308,175000,1036635519,1808,1808,1808,1808,0
|
|
20240308,174900,1036635519,1808,1808,1808,1808,0
|
|
20240308,174800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,174700,1036635519,1808,1808,1808,1808,0
|
|
20240308,174600,1036635519,1808,1808,1808,1808,0
|
|
20240308,174500,1036635519,1808,1808,1808,1808,0
|
|
20240308,174400,1036635519,1808,1808,1808,1808,0
|
|
20240308,174300,1036635519,1808,1808,1808,1808,0
|
|
20240308,174200,1036635519,1808,1808,1808,1808,0
|
|
20240308,174100,1036635519,1808,1808,1808,1808,0
|
|
20240308,174000,1036635519,1808,1808,1808,1808,0
|
|
20240308,173900,1036635519,1808,1808,1808,1808,0
|
|
20240308,173800,1036635519,1808,1808,1808,1808,0
|
|
20240308,173700,1036635519,1808,1808,1808,1808,0
|
|
20240308,173600,1036635519,1808,1808,1808,1808,0
|
|
20240308,173500,1036635519,1808,1808,1808,1808,0
|
|
20240308,173400,1036635519,1808,1808,1808,1808,0
|
|
20240308,173300,1036635519,1808,1808,1808,1808,0
|
|
20240308,173200,1036635519,1808,1808,1808,1808,0
|
|
20240308,173100,1036635519,1808,1808,1808,1808,0
|
|
20240308,173000,1036635519,1808,1808,1808,1808,0
|
|
20240308,172900,1036635519,1808,1808,1808,1808,0
|
|
20240308,172800,1036635519,1808,1808,1808,1808,0
|
|
20240308,172700,1036635519,1808,1808,1808,1808,0
|
|
20240308,172600,1036635519,1808,1808,1808,1808,0
|
|
20240308,172500,1036635519,1808,1808,1808,1808,0
|
|
20240308,172400,1036635519,1808,1808,1808,1808,0
|
|
20240308,172300,1036635519,1808,1808,1808,1808,0
|
|
20240308,172200,1036635519,1808,1808,1808,1808,0
|
|
20240308,172100,1036635519,1808,1808,1808,1808,0
|
|
20240308,172000,1036635519,1808,1808,1808,1808,0
|
|
20240308,171900,1036635519,1808,1808,1808,1808,0
|
|
20240308,171800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,171700,1036635519,1808,1808,1808,1808,0
|
|
20240308,171600,1036635519,1808,1808,1808,1808,0
|
|
20240308,171500,1036635519,1808,1808,1808,1808,0
|
|
20240308,171400,1036635519,1808,1808,1808,1808,0
|
|
20240308,171300,1036635519,1808,1808,1808,1808,0
|
|
20240308,171200,1036635519,1808,1808,1808,1808,0
|
|
20240308,171100,1036635519,1808,1808,1808,1808,0
|
|
20240308,171000,1036635519,1808,1808,1808,1808,0
|
|
20240308,170900,1036635519,1808,1808,1808,1808,0
|
|
20240308,170800,1036635519,1808,1808,1808,1808,0
|
|
20240308,170700,1036635519,1808,1808,1808,1808,0
|
|
20240308,170600,1036635519,1808,1808,1808,1808,0
|
|
20240308,170500,1036635519,1808,1808,1808,1808,0
|
|
20240308,170400,1036635519,1808,1808,1808,1808,0
|
|
20240308,170300,1036635519,1808,1808,1808,1808,0
|
|
20240308,170200,1036635519,1808,1808,1808,1808,0
|
|
20240308,170100,1036635519,1808,1808,1808,1808,0
|
|
20240308,170000,1036635519,1808,1808,1808,1808,0
|
|
20240308,165900,1036635519,1808,1808,1808,1808,0
|
|
20240308,165800,1036635519,1808,1808,1808,1808,0
|
|
20240308,165700,1036635519,1808,1808,1808,1808,0
|
|
20240308,165600,1036635519,1808,1808,1808,1808,0
|
|
20240308,165500,1036635519,1808,1808,1808,1808,0
|
|
20240308,165400,1036635519,1808,1808,1808,1808,0
|
|
20240308,165300,1036635519,1808,1808,1808,1808,0
|
|
20240308,165200,1036635519,1808,1808,1808,1808,0
|
|
20240308,165100,1036635519,1808,1808,1808,1808,0
|
|
20240308,165000,1036635519,1808,1808,1808,1808,0
|
|
20240308,164900,1036635519,1808,1808,1808,1808,0
|
|
20240308,164800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,164700,1036635519,1808,1808,1808,1808,0
|
|
20240308,164600,1036635519,1808,1808,1808,1808,0
|
|
20240308,164500,1036635519,1808,1808,1808,1808,0
|
|
20240308,164400,1036635519,1808,1808,1808,1808,0
|
|
20240308,164300,1036635519,1808,1808,1808,1808,0
|
|
20240308,164200,1036635519,1808,1808,1808,1808,0
|
|
20240308,164100,1036635519,1808,1808,1808,1808,0
|
|
20240308,164000,1036635519,1808,1808,1808,1808,0
|
|
20240308,163900,1036635519,1808,1808,1808,1808,0
|
|
20240308,163800,1036635519,1808,1808,1808,1808,0
|
|
20240308,163700,1036635519,1808,1808,1808,1808,0
|
|
20240308,163600,1036635519,1808,1808,1808,1808,0
|
|
20240308,163500,1036635519,1808,1808,1808,1808,0
|
|
20240308,163400,1036635519,1808,1808,1808,1808,0
|
|
20240308,163300,1036635519,1808,1808,1808,1808,0
|
|
20240308,163200,1036635519,1808,1808,1808,1808,0
|
|
20240308,163100,1036635519,1808,1808,1808,1808,0
|
|
20240308,163000,1036635519,1808,1808,1808,1808,0
|
|
20240308,162900,1036635519,1808,1808,1808,1808,0
|
|
20240308,162800,1036635519,1808,1808,1808,1808,0
|
|
20240308,162700,1036635519,1808,1808,1808,1808,0
|
|
20240308,162600,1036635519,1808,1808,1808,1808,0
|
|
20240308,162500,1036635519,1808,1808,1808,1808,0
|
|
20240308,162400,1036635519,1808,1808,1808,1808,0
|
|
20240308,162300,1036635519,1808,1808,1808,1808,0
|
|
20240308,162200,1036635519,1808,1808,1808,1808,0
|
|
20240308,162100,1036635519,1808,1808,1808,1808,0
|
|
20240308,162000,1036635519,1808,1808,1808,1808,0
|
|
20240308,161900,1036635519,1808,1808,1808,1808,0
|
|
20240308,161800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,161700,1036635519,1808,1808,1808,1808,0
|
|
20240308,161600,1036635519,1808,1808,1808,1808,0
|
|
20240308,161500,1036635519,1808,1808,1808,1808,0
|
|
20240308,161400,1036635519,1808,1808,1808,1808,0
|
|
20240308,161300,1036635519,1808,1808,1808,1808,0
|
|
20240308,161200,1036635519,1808,1808,1808,1808,0
|
|
20240308,161100,1036635519,1808,1808,1808,1808,0
|
|
20240308,161000,1036635519,1808,1808,1808,1808,0
|
|
20240308,160900,1036635519,1808,1808,1808,1808,0
|
|
20240308,160800,1036635519,1808,1808,1808,1808,0
|
|
20240308,160700,1036635519,1808,1808,1808,1808,0
|
|
20240308,160600,1036635519,1808,1808,1808,1808,0
|
|
20240308,160500,1036635519,1808,1808,1808,1808,0
|
|
20240308,160400,1036635519,1808,1808,1808,1808,0
|
|
20240308,160300,1036635519,1808,1808,1808,1808,0
|
|
20240308,160200,1036635519,1808,1808,1808,1808,0
|
|
20240308,160100,1036635519,1808,1808,1808,1808,0
|
|
20240308,160000,1036635519,1808,1808,1808,1808,0
|
|
20240308,155900,1036635519,1808,1808,1808,1808,0
|
|
20240308,155800,1036635519,1808,1808,1808,1808,0
|
|
20240308,155700,1036635519,1808,1808,1808,1808,0
|
|
20240308,155600,1036635519,1808,1808,1808,1808,0
|
|
20240308,155500,1036635519,1808,1808,1808,1808,0
|
|
20240308,155400,1036635519,1808,1808,1808,1808,0
|
|
20240308,155300,1036635519,1808,1808,1808,1808,0
|
|
20240308,155200,1036635519,1808,1808,1808,1808,0
|
|
20240308,155100,1036635519,1808,1808,1808,1808,0
|
|
20240308,155000,1036635519,1808,1808,1808,1808,0
|
|
20240308,154900,1036635519,1808,1808,1808,1808,0
|
|
20240308,154800,1036635519,1808,1808,1808,1808,10201
|
|
20240308,154700,1036635519,1808,1808,1808,1808,0
|
|
20240308,154600,1036635519,1808,1808,1808,1808,0
|
|
20240308,154500,1036635519,1808,1808,1808,1808,0
|
|
20240308,154400,1036635519,1808,1808,1808,1808,0
|
|
20240308,154300,1036635519,1808,1808,1808,1808,0
|
|
20240308,154200,1036635519,1808,1808,1808,1808,0
|
|
20240308,154100,1036635519,1808,1808,1808,1808,0
|
|
20240308,154000,1036635519,1808,1808,1808,1808,0
|
|
20240308,153900,1036635519,1808,1808,1808,1808,0
|
|
20240308,153800,1036635519,1808,1808,1808,1808,0
|
|
20240308,153700,1036635519,1808,1808,1808,1808,0
|
|
20240308,153600,1036635519,1808,1808,1808,1808,0
|
|
20240308,153500,1036635519,1808,1808,1808,1808,0
|
|
20240308,153400,1036635519,1808,1808,1808,1808,0
|
|
20240308,153300,1036635519,1808,1808,1808,1808,0
|
|
20240308,153200,1036635519,1808,1808,1808,1808,0
|
|
20240308,153100,1036635519,1808,1808,1808,1808,0
|
|
20240308,153000,1036635519,1808,1808,1808,1808,10201
|
|
20240308,152900,1018192111,1814,1814,1814,1814,0
|
|
20240308,152800,1018192111,1814,1814,1814,1814,0
|
|
20240308,152700,1018192111,1814,1814,1814,1814,0
|
|
20240308,152600,1018192111,1814,1814,1814,1814,0
|
|
20240308,152500,1018192111,1814,1814,1814,1814,0
|
|
20240308,152400,1018192111,1814,1814,1814,1814,0
|
|
20240308,152300,1018192111,1814,1814,1814,1814,0
|
|
20240308,152200,1018192111,1814,1814,1814,1814,0
|
|
20240308,152100,1018192111,1814,1814,1814,1814,0
|
|
20240308,152000,1018192111,1814,1814,1814,1814,0
|
|
20240308,151900,1018192111,1814,1809,1814,1809,14456
|
|
20240308,151800,991980817,1810,1796,1810,1794,1988
|
|
20240308,151700,988403053,1800,1811,1811,1798,33431
|
|
20240308,151600,928256937,1801,1803,1813,1801,934
|
|
20240308,151500,926573695,1800,1805,1805,1800,2000
|
|
20240308,151400,922971124,1805,1814,1814,1805,287
|
|
20240308,151300,922453009,1815,1815,1815,1815,0
|
|
20240308,151200,922453009,1815,1805,1815,1805,6
|
|
20240308,151100,922442169,1805,1815,1815,1805,1384
|
|
20240308,151000,919931429,1816,1811,1816,1811,2700
|
|
20240308,150900,915036909,1803,1801,1803,1801,18620
|
|
20240308,150800,881492289,1801,1800,1801,1800,2075
|
|
20240308,150700,877755344,1801,1801,1801,1795,3287
|
|
20240308,150600,871836057,1800,1801,1801,1800,141
|
|
20240308,150500,871582245,1795,1795,1795,1795,2
|
|
20240308,150400,871578655,1794,1794,1794,1794,27
|
|
20240308,150300,871530217,1803,1806,1813,1803,1052
|
|
20240308,150200,869633399,1803,1803,1803,1803,500
|
|
20240308,150100,868731899,1803,1805,1805,1803,500
|
|
20240308,150000,867829846,1815,1805,1815,1805,5071
|
|
20240308,145900,858646131,1794,1794,1794,1794,1200
|
|
20240308,145800,856493331,1791,1806,1806,1791,4353
|
|
20240308,145700,848671184,1806,1807,1807,1806,818
|
|
20240308,145600,847193084,1807,1807,1807,1807,387
|
|
20240308,145500,846493775,1807,1815,1815,1807,1004
|
|
20240308,145400,844671547,1815,1815,1815,1815,1005
|
|
20240308,145300,842847472,1816,1810,1817,1793,7895
|
|
20240308,145200,828546572,1810,1816,1816,1810,1806
|
|
20240308,145100,825274702,1817,1817,1817,1815,3051
|
|
20240308,145000,819731169,1826,1826,1826,1826,1743
|
|
20240308,144900,816548451,1826,1816,1826,1816,661
|
|
20240308,144800,815347771,1816,1815,1829,1815,219
|
|
20240308,144700,814950151,1830,1821,1830,1815,9929
|
|
20240308,144600,796832177,1821,1818,1821,1818,13957
|
|
20240308,144500,771434729,1818,1818,1820,1811,14361
|
|
20240308,144400,745321055,1818,1790,1818,1787,8362
|
|
20240308,144300,730258591,1800,1800,1806,1787,11103
|
|
20240308,144200,710311134,1800,1778,1800,1778,34430
|
|
20240308,144100,648772857,1776,1777,1777,1776,846
|
|
20240308,144000,647270015,1777,1777,1777,1777,0
|
|
20240308,143900,647270015,1777,1777,1777,1777,65
|
|
20240308,143800,647154510,1777,1777,1777,1777,229
|
|
20240308,143700,646747577,1777,1778,1780,1777,1394
|
|
20240308,143600,644267620,1778,1776,1778,1776,3051
|
|
20240308,143500,638847932,1771,1771,1771,1771,0
|
|
20240308,143400,638847932,1771,1769,1776,1769,15320
|
|
20240308,143300,611714298,1765,1765,1765,1765,0
|
|
20240308,143200,611714298,1765,1764,1765,1764,3522
|
|
20240308,143100,605499490,1770,1770,1770,1770,0
|
|
20240308,143000,605499490,1770,1770,1770,1770,0
|
|
20240308,142900,605499490,1770,1770,1770,1770,2600
|
|
20240308,142800,600897490,1768,1762,1768,1761,3068
|
|
20240308,142700,595494249,1761,1760,1761,1760,703
|
|
20240308,142600,594256569,1760,1761,1761,1760,30
|
|
20240308,142500,594203763,1760,1760,1760,1760,100
|
|
20240308,142400,594027763,1761,1761,1761,1761,68
|
|
20240308,142300,593908015,1764,1764,1764,1764,50
|
|
20240308,142200,593819815,1776,1776,1776,1776,0
|
|
20240308,142100,593819815,1776,1770,1776,1769,103
|
|
20240308,142000,593637488,1778,1778,1778,1778,0
|
|
20240308,141900,593637488,1778,1772,1778,1761,2721
|
|
20240308,141800,588837080,1763,1763,1763,1763,20
|
|
20240308,141700,588801820,1772,1772,1772,1772,1
|
|
20240308,141600,588800048,1763,1765,1765,1763,1974
|
|
20240308,141500,585319403,1764,1764,1764,1764,0
|
|
20240308,141400,585319403,1764,1765,1765,1764,1000
|
|
20240308,141300,583555216,1772,1772,1772,1772,583
|
|
20240308,141200,582522140,1773,1773,1773,1773,22
|
|
20240308,141100,582483134,1785,1771,1785,1771,1609
|
|
20240308,141000,579632246,1772,1774,1774,1772,491
|
|
20240308,140900,578761601,1772,1786,1786,1772,118
|
|
20240308,140800,578552229,1771,1780,1786,1771,10055
|
|
20240308,140700,560632752,1774,1781,1781,1774,2541
|
|
20240308,140600,556118366,1781,1756,1781,1756,23450
|
|
20240308,140500,514661197,1756,1755,1757,1755,2538
|
|
20240308,140400,510204142,1752,1752,1752,1752,6907
|
|
20240308,140300,498103078,1756,1752,1756,1752,5931
|
|
20240308,140200,487696761,1751,1739,1752,1739,1137
|
|
20240308,140100,485707161,1747,1747,1752,1737,12442
|
|
20240308,140000,464003982,1747,1747,1747,1746,3088
|
|
20240308,135900,458609333,1747,1747,1747,1747,61
|
|
20240308,135800,458502766,1747,1747,1747,1746,867
|
|
20240308,135700,456988174,1739,1748,1748,1739,98
|
|
20240308,135600,456816948,1748,1745,1748,1745,9647
|
|
20240308,135500,439974662,1745,1739,1745,1731,81456
|
|
20240308,135400,298416102,1741,1738,1741,1738,3000
|
|
20240308,135300,293195233,1741,1741,1741,1741,0
|
|
20240308,135200,293195233,1741,1741,1741,1741,0
|
|
20240308,135100,293195233,1741,1741,1741,1741,0
|
|
20240308,135000,293195233,1741,1741,1741,1741,0
|
|
20240308,134900,293195233,1741,1724,1741,1724,12702
|
|
20240308,134800,271252144,1724,1714,1724,1713,3321
|
|
20240308,134700,265534510,1718,1718,1718,1718,0
|
|
20240308,134600,265534510,1718,1718,1718,1718,0
|
|
20240308,134500,265534510,1718,1718,1718,1718,0
|
|
20240308,134400,265534510,1718,1718,1718,1718,0
|
|
20240308,134300,265534510,1718,1718,1718,1718,0
|
|
20240308,134200,265534510,1718,1718,1718,1718,0
|
|
20240308,134100,265534510,1718,1718,1718,1718,0
|
|
20240308,134000,265534510,1718,1718,1718,1718,0
|
|
20240308,133900,265534510,1718,1718,1718,1718,0
|
|
20240308,133800,265534510,1718,1718,1718,1718,0
|
|
20240308,133700,265534510,1718,1718,1718,1718,0
|
|
20240308,133600,265534510,1718,1718,1718,1718,0
|
|
20240308,133500,265534510,1718,1718,1718,1718,0
|
|
20240308,133400,265534510,1718,1718,1718,1718,0
|
|
20240308,133300,265534510,1718,1718,1718,1718,3670
|
|
20240308,133200,259229450,1718,1710,1718,1710,6
|
|
20240308,133100,259219182,1718,1718,1718,1718,0
|
|
20240308,133000,259219182,1718,1718,1718,1718,0
|
|
20240308,132900,259219182,1718,1718,1718,1718,0
|
|
20240308,132800,259219182,1718,1718,1718,1718,1
|
|
20240308,132700,259217464,1710,1710,1710,1710,0
|
|
20240308,132600,259217464,1710,1715,1715,1710,7593
|
|
20240308,132500,246224372,1718,1718,1718,1718,1
|
|
20240308,132400,246222654,1715,1715,1715,1715,517
|
|
20240308,132300,245335999,1717,1717,1717,1717,1000
|
|
20240308,132200,243618999,1714,1714,1714,1714,0
|
|
20240308,132100,243618999,1714,1714,1714,1714,900
|
|
20240308,132000,242076399,1714,1714,1714,1714,0
|
|
20240308,131900,242076399,1714,1719,1719,1714,62
|
|
20240308,131800,241969921,1719,1719,1719,1719,55
|
|
20240308,131700,241875376,1719,1719,1719,1719,0
|
|
20240308,131600,241875376,1719,1719,1719,1719,0
|
|
20240308,131500,241875376,1719,1719,1719,1719,0
|
|
20240308,131400,241875376,1719,1719,1719,1719,0
|
|
20240308,131300,241875376,1719,1719,1719,1719,0
|
|
20240308,131200,241875376,1719,1719,1719,1719,1
|
|
20240308,131100,241873657,1714,1719,1719,1714,42
|
|
20240308,131000,241801659,1714,1714,1714,1714,1232
|
|
20240308,130900,239690011,1719,1719,1719,1719,5
|
|
20240308,130800,239681416,1719,1719,1719,1719,1
|
|
20240308,130700,239679697,1711,1710,1711,1710,1551
|
|
20240308,130600,237026434,1710,1710,1710,1710,0
|
|
20240308,130500,237026434,1710,1710,1710,1710,0
|
|
20240308,130400,237026434,1710,1710,1710,1710,0
|
|
20240308,130300,237026434,1710,1710,1710,1710,1
|
|
20240308,130200,237024724,1704,1704,1704,1704,0
|
|
20240308,130100,237024724,1704,1704,1710,1704,4
|
|
20240308,130000,237017902,1711,1711,1711,1711,0
|
|
20240308,125900,237017902,1711,1711,1711,1711,0
|
|
20240308,125800,237017902,1711,1711,1711,1711,0
|
|
20240308,125700,237017902,1711,1711,1711,1711,0
|
|
20240308,125600,237017902,1711,1711,1711,1711,0
|
|
20240308,125500,237017902,1711,1711,1711,1711,1
|
|
20240308,125400,237016191,1703,1703,1703,1703,0
|
|
20240308,125300,237016191,1703,1703,1703,1703,1727
|
|
20240308,125200,234075110,1711,1711,1711,1711,1
|
|
20240308,125100,234073399,1703,1703,1703,1703,0
|
|
20240308,125000,234073399,1703,1703,1703,1703,0
|
|
20240308,124900,234073399,1703,1703,1703,1703,500
|
|
20240308,124800,233221899,1703,1704,1704,1703,62
|
|
20240308,124700,233116261,1704,1704,1704,1704,1
|
|
20240308,124600,233114557,1711,1711,1711,1711,1
|
|
20240308,124500,233112846,1704,1704,1704,1704,0
|
|
20240308,124400,233112846,1704,1704,1704,1704,0
|
|
20240308,124300,233112846,1704,1704,1704,1704,0
|
|
20240308,124200,233112846,1704,1704,1704,1704,0
|
|
20240308,124100,233112846,1704,1704,1704,1704,46
|
|
20240308,124000,233034462,1704,1704,1704,1704,0
|
|
20240308,123900,233034462,1704,1704,1704,1704,200
|
|
20240308,123800,232693662,1704,1704,1704,1704,0
|
|
20240308,123700,232693662,1704,1704,1704,1704,0
|
|
20240308,123600,232693662,1704,1711,1711,1704,1603
|
|
20240308,123500,229962089,1711,1711,1711,1711,3
|
|
20240308,123400,229956956,1711,1711,1711,1711,0
|
|
20240308,123300,229956956,1711,1711,1711,1711,0
|
|
20240308,123200,229956956,1711,1711,1711,1711,0
|
|
20240308,123100,229956956,1711,1711,1711,1711,0
|
|
20240308,123000,229956956,1711,1711,1711,1711,0
|
|
20240308,122900,229956956,1711,1711,1711,1711,10
|
|
20240308,122800,229939846,1711,1711,1711,1711,1
|
|
20240308,122700,229938135,1704,1704,1711,1703,1007
|
|
20240308,122600,228223174,1711,1704,1711,1704,5423
|
|
20240308,122500,218982375,1703,1703,1703,1703,0
|
|
20240308,122400,218982375,1703,1703,1703,1703,0
|
|
20240308,122300,218982375,1703,1703,1703,1703,63
|
|
20240308,122200,218875086,1703,1704,1704,1703,1980
|
|
20240308,122100,215501228,1704,1708,1708,1704,3815
|
|
20240308,122000,208990919,1708,1708,1708,1708,0
|
|
20240308,121900,208990919,1708,1708,1708,1708,0
|
|
20240308,121800,208990919,1708,1708,1708,1708,0
|
|
20240308,121700,208990919,1708,1708,1708,1708,0
|
|
20240308,121600,208990919,1708,1708,1708,1708,49
|
|
20240308,121500,208907227,1709,1709,1709,1709,10
|
|
20240308,121400,208890137,1710,1710,1710,1710,0
|
|
20240308,121300,208890137,1710,1710,1710,1710,5
|
|
20240308,121200,208881587,1719,1715,1719,1715,604
|
|
20240308,121100,207844148,1719,1719,1719,1719,0
|
|
20240308,121000,207844148,1719,1719,1719,1719,0
|
|
20240308,120900,207844148,1719,1719,1719,1719,0
|
|
20240308,120800,207844148,1719,1719,1719,1719,0
|
|
20240308,120700,207844148,1719,1719,1719,1719,1
|
|
20240308,120600,207842429,1710,1710,1710,1710,0
|
|
20240308,120500,207842429,1710,1719,1719,1710,5253
|
|
20240308,120400,198859772,1722,1722,1722,1722,0
|
|
20240308,120300,198859772,1722,1722,1722,1722,0
|
|
20240308,120200,198859772,1722,1722,1722,1722,0
|
|
20240308,120100,198859772,1722,1722,1722,1722,0
|
|
20240308,120000,198859772,1722,1722,1722,1722,0
|
|
20240308,115900,198859772,1722,1722,1722,1722,0
|
|
20240308,115800,198859772,1722,1722,1722,1722,0
|
|
20240308,115700,198859772,1722,1722,1722,1722,0
|
|
20240308,115600,198859772,1722,1722,1722,1722,0
|
|
20240308,115500,198859772,1722,1722,1722,1722,0
|
|
20240308,115400,198859772,1722,1722,1722,1722,0
|
|
20240308,115300,198859772,1722,1722,1722,1722,0
|
|
20240308,115200,198859772,1722,1722,1722,1722,0
|
|
20240308,115100,198859772,1722,1722,1722,1722,0
|
|
20240308,115000,198859772,1722,1710,1722,1709,634
|
|
20240308,114900,197775622,1720,1720,1720,1720,5
|
|
20240308,114800,197767022,1722,1722,1722,1722,0
|
|
20240308,114700,197767022,1722,1722,1722,1722,1
|
|
20240308,114600,197765300,1722,1722,1722,1722,0
|
|
20240308,114500,197765300,1722,1722,1722,1722,1
|
|
20240308,114400,197763578,1722,1722,1722,1722,0
|
|
20240308,114300,197763578,1722,1722,1722,1722,0
|
|
20240308,114200,197763578,1722,1722,1722,1722,10
|
|
20240308,114100,197746358,1722,1722,1722,1722,0
|
|
20240308,114000,197746358,1722,1722,1722,1722,0
|
|
20240308,113900,197746358,1722,1722,1722,1722,0
|
|
20240308,113800,197746358,1722,1722,1722,1722,1
|
|
20240308,113700,197744636,1718,1718,1718,1718,1827
|
|
20240308,113600,194605850,1715,1715,1715,1715,0
|
|
20240308,113500,194605850,1715,1715,1715,1715,1936
|
|
20240308,113400,191285610,1715,1715,1715,1715,64
|
|
20240308,113300,191175850,1715,1715,1715,1715,0
|
|
20240308,113200,191175850,1715,1715,1715,1715,0
|
|
20240308,113100,191175850,1715,1715,1715,1715,1
|
|
20240308,113000,191174135,1710,1710,1710,1710,316
|
|
20240308,112900,190633775,1710,1710,1710,1710,133
|
|
20240308,112800,190406345,1710,1710,1710,1710,1
|
|
20240308,112700,190404635,1706,1706,1706,1706,0
|
|
20240308,112600,190404635,1706,1706,1706,1706,188
|
|
20240308,112500,190083907,1706,1706,1706,1706,0
|
|
20240308,112400,190083907,1706,1706,1706,1706,0
|
|
20240308,112300,190083907,1706,1706,1706,1706,0
|
|
20240308,112200,190083907,1706,1706,1706,1706,100
|
|
20240308,112100,189913307,1706,1706,1706,1706,2
|
|
20240308,112000,189909895,1706,1706,1706,1706,0
|
|
20240308,111900,189909895,1706,1706,1706,1706,0
|
|
20240308,111800,189909895,1706,1703,1706,1703,258
|
|
20240308,111700,189470518,1702,1702,1702,1702,3954
|
|
20240308,111600,182740810,1702,1702,1702,1702,0
|
|
20240308,111500,182740810,1702,1702,1702,1702,0
|
|
20240308,111400,182740810,1702,1702,1702,1702,0
|
|
20240308,111300,182740810,1702,1702,1702,1702,58
|
|
20240308,111200,182642094,1702,1702,1702,1702,0
|
|
20240308,111100,182642094,1702,1699,1702,1699,48
|
|
20240308,111000,182560539,1698,1698,1698,1698,81
|
|
20240308,110900,182423001,1698,1698,1698,1698,82
|
|
20240308,110800,182283765,1699,1699,1699,1699,0
|
|
20240308,110700,182283765,1699,1698,1699,1698,310
|
|
20240308,110600,181757085,1698,1698,1699,1698,31
|
|
20240308,110500,181704446,1698,1698,1698,1698,116
|
|
20240308,110400,181507478,1698,1698,1698,1698,84
|
|
20240308,110300,181364846,1698,1699,1699,1698,435
|
|
20240308,110200,180625966,1698,1698,1698,1698,86
|
|
20240308,110100,180479938,1699,1698,1699,1698,1605
|
|
20240308,110000,177753128,1698,1698,1698,1698,88
|
|
20240308,105900,177603704,1698,1699,1699,1698,845
|
|
20240308,105800,176168748,1699,1699,1699,1699,87
|
|
20240308,105700,176020935,1699,1699,1699,1699,104
|
|
20240308,105600,175844239,1699,1699,1699,1699,600
|
|
20240308,105500,174824839,1702,1702,1702,1702,0
|
|
20240308,105400,174824839,1702,1702,1702,1702,0
|
|
20240308,105300,174824839,1702,1702,1702,1702,0
|
|
20240308,105200,174824839,1702,1702,1702,1702,0
|
|
20240308,105100,174824839,1702,1702,1702,1702,1
|
|
20240308,105000,174823137,1698,1698,1698,1698,1000
|
|
20240308,104900,173125137,1702,1702,1702,1702,5
|
|
20240308,104800,173116627,1702,1702,1702,1702,3
|
|
20240308,104700,173111521,1702,1702,1702,1702,0
|
|
20240308,104600,173111521,1702,1702,1702,1698,292
|
|
20240308,104500,172615686,1699,1699,1699,1699,1
|
|
20240308,104400,172613987,1702,1699,1702,1699,654
|
|
20240308,104300,171502832,1702,1702,1702,1702,0
|
|
20240308,104200,171502832,1702,1702,1702,1702,1
|
|
20240308,104100,171501130,1699,1702,1702,1699,13
|
|
20240308,104000,171479037,1702,1702,1702,1702,1
|
|
20240308,103900,171477335,1703,1703,1703,1703,0
|
|
20240308,103800,171477335,1703,1703,1703,1698,12096
|
|
20240308,103700,150908673,1713,1713,1713,1713,55
|
|
20240308,103600,150814458,1713,1703,1713,1702,502
|
|
20240308,103500,149960026,1703,1703,1703,1703,805
|
|
20240308,103400,148589111,1703,1703,1703,1703,695
|
|
20240308,103300,147405526,1714,1714,1714,1714,0
|
|
20240308,103200,147405526,1714,1704,1714,1704,248
|
|
20240308,103100,146982920,1704,1704,1704,1704,50
|
|
20240308,103000,146897720,1704,1704,1704,1704,0
|
|
20240308,102900,146897720,1704,1704,1704,1704,204
|
|
20240308,102800,146550104,1704,1704,1704,1704,0
|
|
20240308,102700,146550104,1704,1708,1708,1704,35
|
|
20240308,102600,146490336,1708,1708,1708,1708,166
|
|
20240308,102500,146206808,1708,1708,1708,1708,0
|
|
20240308,102400,146206808,1708,1708,1708,1708,0
|
|
20240308,102300,146206808,1708,1708,1708,1708,0
|
|
20240308,102200,146206808,1708,1708,1708,1708,0
|
|
20240308,102100,146206808,1708,1708,1708,1708,101
|
|
20240308,102000,146034300,1706,1704,1706,1704,474
|
|
20240308,101900,145225971,1704,1704,1704,1704,1
|
|
20240308,101800,145224267,1703,1701,1703,1700,887
|
|
20240308,101700,143714243,1701,1701,1701,1701,741
|
|
20240308,101600,142453802,1700,1701,1701,1700,2590
|
|
20240308,101500,138048755,1702,1702,1702,1702,1112
|
|
20240308,101400,136156131,1703,1704,1704,1703,107
|
|
20240308,101300,135973804,1705,1705,1705,1705,103
|
|
20240308,101200,135798189,1705,1710,1710,1705,12104
|
|
20240308,101100,115141513,1710,1709,1710,1709,52
|
|
20240308,101000,115052641,1710,1714,1714,1709,76
|
|
20240308,100900,114922705,1714,1710,1714,1709,1238
|
|
20240308,100800,112806956,1714,1714,1714,1714,3
|
|
20240308,100700,112801814,1715,1715,1715,1715,0
|
|
20240308,100600,112801814,1715,1715,1715,1715,58
|
|
20240308,100500,112702344,1715,1714,1715,1714,873
|
|
20240308,100400,111205822,1710,1710,1710,1709,825
|
|
20240308,100300,109795106,1711,1711,1711,1711,360
|
|
20240308,100200,109179146,1711,1711,1711,1711,73
|
|
20240308,100100,109054243,1717,1717,1717,1717,13
|
|
20240308,100000,109031922,1717,1711,1717,1711,2004
|
|
20240308,095900,105603054,1717,1717,1717,1717,0
|
|
20240308,095800,105603054,1717,1717,1717,1717,0
|
|
20240308,095700,105603054,1717,1710,1717,1710,1079
|
|
20240308,095600,103757957,1717,1717,1717,1717,0
|
|
20240308,095500,103757957,1717,1710,1717,1710,98
|
|
20240308,095400,103590310,1710,1717,1717,1710,792
|
|
20240308,095300,102235243,1711,1711,1711,1711,200
|
|
20240308,095200,101893043,1719,1719,1719,1719,0
|
|
20240308,095100,101893043,1719,1719,1719,1719,0
|
|
20240308,095000,101893043,1719,1712,1719,1711,2770
|
|
20240308,094900,97153156,1719,1719,1719,1719,0
|
|
20240308,094800,97153156,1719,1719,1719,1719,0
|
|
20240308,094700,97153156,1719,1719,1719,1712,2602
|
|
20240308,094600,92693946,1714,1719,1719,1714,2521
|
|
20240308,094500,88371519,1719,1719,1719,1719,0
|
|
20240308,094400,88371519,1719,1716,1719,1716,26
|
|
20240308,094300,88326900,1719,1717,1719,1716,359
|
|
20240308,094200,87710782,1717,1719,1720,1717,341
|
|
20240308,094100,87125267,1719,1717,1721,1717,6210
|
|
20240308,094000,76438539,1721,1717,1721,1717,4
|
|
20240308,093900,76431659,1721,1722,1725,1721,23
|
|
20240308,093800,76392041,1722,1718,1722,1718,3866
|
|
20240308,093700,69750249,1722,1722,1722,1722,12
|
|
20240308,093600,69729585,1722,1723,1725,1722,39
|
|
20240308,093500,69662413,1723,1717,1723,1717,22
|
|
20240308,093400,69624633,1724,1724,1724,1724,1742
|
|
20240308,093300,66621425,1724,1724,1724,1724,0
|
|
20240308,093200,66621425,1724,1723,1724,1717,3401
|
|
20240308,093100,60781587,1730,1723,1730,1723,1389
|
|
20240308,093000,58388333,1730,1728,1730,1728,8
|
|
20240308,092900,58374505,1724,1726,1726,1724,532
|
|
20240308,092800,57456913,1727,1726,1727,1726,606
|
|
20240308,092700,56410890,1730,1724,1730,1724,14008
|
|
20240308,092600,32180762,1728,1729,1729,1723,318
|
|
20240308,092500,31632538,1724,1723,1724,1723,2938
|
|
20240308,092400,26568440,1724,1724,1724,1724,0
|
|
20240308,092300,26568440,1724,1720,1724,1720,1814
|
|
20240308,092200,23447570,1716,1716,1716,1716,1
|
|
20240308,092100,23445854,1716,1716,1716,1716,0
|
|
20240308,092000,23445854,1716,1716,1716,1716,33
|
|
20240308,091900,23389226,1715,1719,1719,1715,910
|
|
20240308,091800,21827632,1719,1719,1719,1719,0
|
|
20240308,091700,21827632,1719,1719,1719,1719,0
|
|
20240308,091600,21827632,1719,1718,1719,1718,11
|
|
20240308,091500,21808726,1720,1720,1720,1720,0
|
|
20240308,091400,21808726,1720,1720,1720,1720,0
|
|
20240308,091300,21808726,1720,1714,1720,1714,106
|
|
20240308,091200,21627036,1714,1714,1720,1714,52
|
|
20240308,091100,21537896,1714,1714,1714,1714,90
|
|
20240308,091000,21383636,1717,1718,1718,1717,3246
|
|
20240308,090900,15810054,1720,1720,1720,1720,1
|
|
20240308,090800,15808334,1717,1720,1720,1717,5
|
|
20240308,090700,15799746,1717,1717,1717,1717,0
|
|
20240308,090600,15799746,1717,1714,1717,1714,576
|
|
20240308,090500,14811882,1717,1712,1717,1711,542
|
|
20240308,090400,13884198,1712,1712,1712,1712,0
|
|
20240308,090300,13884198,1712,1712,1712,1712,613
|
|
20240308,090200,12834742,1711,1711,1711,1711,12
|
|
20240308,090100,12814210,1722,1722,1722,1722,5
|
|
20240308,090000,12805600,1721,1720,1721,1720,7445
|