713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,204900,14948448430,2130,2130,2130,2130,0
|
|
20240314,204800,14948448430,2130,2130,2130,2130,0
|
|
20240314,204700,14948448430,2130,2130,2130,2130,0
|
|
20240314,204600,14948448430,2130,2130,2130,2130,0
|
|
20240314,204500,14948448430,2130,2130,2130,2130,0
|
|
20240314,204400,14948448430,2130,2130,2130,2130,0
|
|
20240314,204300,14948448430,2130,2130,2130,2130,0
|
|
20240314,204200,14948448430,2130,2130,2130,2130,0
|
|
20240314,204100,14948448430,2130,2130,2130,2130,0
|
|
20240314,204000,14948448430,2130,2130,2130,2130,0
|
|
20240314,203900,14948448430,2130,2130,2130,2130,0
|
|
20240314,203800,14948448430,2130,2130,2130,2130,0
|
|
20240314,203700,14948448430,2130,2130,2130,2130,0
|
|
20240314,203600,14948448430,2130,2130,2130,2130,0
|
|
20240314,203500,14948448430,2130,2130,2130,2130,0
|
|
20240314,203400,14948448430,2130,2130,2130,2130,0
|
|
20240314,203300,14948448430,2130,2130,2130,2130,0
|
|
20240314,203200,14948448430,2130,2130,2130,2130,0
|
|
20240314,203100,14948448430,2130,2130,2130,2130,0
|
|
20240314,203000,14948448430,2130,2130,2130,2130,0
|
|
20240314,202900,14948448430,2130,2130,2130,2130,0
|
|
20240314,202800,14948448430,2130,2130,2130,2130,0
|
|
20240314,202700,14948448430,2130,2130,2130,2130,0
|
|
20240314,202600,14948448430,2130,2130,2130,2130,0
|
|
20240314,202500,14948448430,2130,2130,2130,2130,0
|
|
20240314,202400,14948448430,2130,2130,2130,2130,0
|
|
20240314,202300,14948448430,2130,2130,2130,2130,0
|
|
20240314,202200,14948448430,2130,2130,2130,2130,0
|
|
20240314,202100,14948448430,2130,2130,2130,2130,0
|
|
20240314,202000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,201900,14948448430,2130,2130,2130,2130,0
|
|
20240314,201800,14948448430,2130,2130,2130,2130,0
|
|
20240314,201700,14948448430,2130,2130,2130,2130,0
|
|
20240314,201600,14948448430,2130,2130,2130,2130,0
|
|
20240314,201500,14948448430,2130,2130,2130,2130,0
|
|
20240314,201400,14948448430,2130,2130,2130,2130,0
|
|
20240314,201300,14948448430,2130,2130,2130,2130,0
|
|
20240314,201200,14948448430,2130,2130,2130,2130,0
|
|
20240314,201100,14948448430,2130,2130,2130,2130,0
|
|
20240314,201000,14948448430,2130,2130,2130,2130,0
|
|
20240314,200900,14948448430,2130,2130,2130,2130,0
|
|
20240314,200800,14948448430,2130,2130,2130,2130,0
|
|
20240314,200700,14948448430,2130,2130,2130,2130,0
|
|
20240314,200600,14948448430,2130,2130,2130,2130,0
|
|
20240314,200500,14948448430,2130,2130,2130,2130,0
|
|
20240314,200400,14948448430,2130,2130,2130,2130,0
|
|
20240314,200300,14948448430,2130,2130,2130,2130,0
|
|
20240314,200200,14948448430,2130,2130,2130,2130,0
|
|
20240314,200100,14948448430,2130,2130,2130,2130,0
|
|
20240314,200000,14948448430,2130,2130,2130,2130,0
|
|
20240314,195900,14948448430,2130,2130,2130,2130,0
|
|
20240314,195800,14948448430,2130,2130,2130,2130,0
|
|
20240314,195700,14948448430,2130,2130,2130,2130,0
|
|
20240314,195600,14948448430,2130,2130,2130,2130,0
|
|
20240314,195500,14948448430,2130,2130,2130,2130,0
|
|
20240314,195400,14948448430,2130,2130,2130,2130,0
|
|
20240314,195300,14948448430,2130,2130,2130,2130,0
|
|
20240314,195200,14948448430,2130,2130,2130,2130,0
|
|
20240314,195100,14948448430,2130,2130,2130,2130,0
|
|
20240314,195000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,194900,14948448430,2130,2130,2130,2130,0
|
|
20240314,194800,14948448430,2130,2130,2130,2130,0
|
|
20240314,194700,14948448430,2130,2130,2130,2130,0
|
|
20240314,194600,14948448430,2130,2130,2130,2130,0
|
|
20240314,194500,14948448430,2130,2130,2130,2130,0
|
|
20240314,194400,14948448430,2130,2130,2130,2130,0
|
|
20240314,194300,14948448430,2130,2130,2130,2130,0
|
|
20240314,194200,14948448430,2130,2130,2130,2130,0
|
|
20240314,194100,14948448430,2130,2130,2130,2130,0
|
|
20240314,194000,14948448430,2130,2130,2130,2130,0
|
|
20240314,193900,14948448430,2130,2130,2130,2130,0
|
|
20240314,193800,14948448430,2130,2130,2130,2130,0
|
|
20240314,193700,14948448430,2130,2130,2130,2130,0
|
|
20240314,193600,14948448430,2130,2130,2130,2130,0
|
|
20240314,193500,14948448430,2130,2130,2130,2130,0
|
|
20240314,193400,14948448430,2130,2130,2130,2130,0
|
|
20240314,193300,14948448430,2130,2130,2130,2130,0
|
|
20240314,193200,14948448430,2130,2130,2130,2130,0
|
|
20240314,193100,14948448430,2130,2130,2130,2130,0
|
|
20240314,193000,14948448430,2130,2130,2130,2130,0
|
|
20240314,192900,14948448430,2130,2130,2130,2130,0
|
|
20240314,192800,14948448430,2130,2130,2130,2130,0
|
|
20240314,192700,14948448430,2130,2130,2130,2130,0
|
|
20240314,192600,14948448430,2130,2130,2130,2130,0
|
|
20240314,192500,14948448430,2130,2130,2130,2130,0
|
|
20240314,192400,14948448430,2130,2130,2130,2130,0
|
|
20240314,192300,14948448430,2130,2130,2130,2130,0
|
|
20240314,192200,14948448430,2130,2130,2130,2130,0
|
|
20240314,192100,14948448430,2130,2130,2130,2130,0
|
|
20240314,192000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,191900,14948448430,2130,2130,2130,2130,0
|
|
20240314,191800,14948448430,2130,2130,2130,2130,0
|
|
20240314,191700,14948448430,2130,2130,2130,2130,0
|
|
20240314,191600,14948448430,2130,2130,2130,2130,0
|
|
20240314,191500,14948448430,2130,2130,2130,2130,0
|
|
20240314,191400,14948448430,2130,2130,2130,2130,0
|
|
20240314,191300,14948448430,2130,2130,2130,2130,0
|
|
20240314,191200,14948448430,2130,2130,2130,2130,0
|
|
20240314,191100,14948448430,2130,2130,2130,2130,0
|
|
20240314,191000,14948448430,2130,2130,2130,2130,0
|
|
20240314,190900,14948448430,2130,2130,2130,2130,0
|
|
20240314,190800,14948448430,2130,2130,2130,2130,0
|
|
20240314,190700,14948448430,2130,2130,2130,2130,0
|
|
20240314,190600,14948448430,2130,2130,2130,2130,0
|
|
20240314,190500,14948448430,2130,2130,2130,2130,0
|
|
20240314,190400,14948448430,2130,2130,2130,2130,0
|
|
20240314,190300,14948448430,2130,2130,2130,2130,0
|
|
20240314,190200,14948448430,2130,2130,2130,2130,0
|
|
20240314,190100,14948448430,2130,2130,2130,2130,0
|
|
20240314,190000,14948448430,2130,2130,2130,2130,0
|
|
20240314,185900,14948448430,2130,2130,2130,2130,0
|
|
20240314,185800,14948448430,2130,2130,2130,2130,0
|
|
20240314,185700,14948448430,2130,2130,2130,2130,0
|
|
20240314,185600,14948448430,2130,2130,2130,2130,0
|
|
20240314,185500,14948448430,2130,2130,2130,2130,0
|
|
20240314,185400,14948448430,2130,2130,2130,2130,0
|
|
20240314,185300,14948448430,2130,2130,2130,2130,0
|
|
20240314,185200,14948448430,2130,2130,2130,2130,0
|
|
20240314,185100,14948448430,2130,2130,2130,2130,0
|
|
20240314,185000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,184900,14948448430,2130,2130,2130,2130,0
|
|
20240314,184800,14948448430,2130,2130,2130,2130,0
|
|
20240314,184700,14948448430,2130,2130,2130,2130,0
|
|
20240314,184600,14948448430,2130,2130,2130,2130,0
|
|
20240314,184500,14948448430,2130,2130,2130,2130,0
|
|
20240314,184400,14948448430,2130,2130,2130,2130,0
|
|
20240314,184300,14948448430,2130,2130,2130,2130,0
|
|
20240314,184200,14948448430,2130,2130,2130,2130,0
|
|
20240314,184100,14948448430,2130,2130,2130,2130,0
|
|
20240314,184000,14948448430,2130,2130,2130,2130,0
|
|
20240314,183900,14948448430,2130,2130,2130,2130,0
|
|
20240314,183800,14948448430,2130,2130,2130,2130,0
|
|
20240314,183700,14948448430,2130,2130,2130,2130,0
|
|
20240314,183600,14948448430,2130,2130,2130,2130,0
|
|
20240314,183500,14948448430,2130,2130,2130,2130,0
|
|
20240314,183400,14948448430,2130,2130,2130,2130,0
|
|
20240314,183300,14948448430,2130,2130,2130,2130,0
|
|
20240314,183200,14948448430,2130,2130,2130,2130,0
|
|
20240314,183100,14948448430,2130,2130,2130,2130,0
|
|
20240314,183000,14948448430,2130,2130,2130,2130,0
|
|
20240314,182900,14948448430,2130,2130,2130,2130,0
|
|
20240314,182800,14948448430,2130,2130,2130,2130,0
|
|
20240314,182700,14948448430,2130,2130,2130,2130,0
|
|
20240314,182600,14948448430,2130,2130,2130,2130,0
|
|
20240314,182500,14948448430,2130,2130,2130,2130,0
|
|
20240314,182400,14948448430,2130,2130,2130,2130,0
|
|
20240314,182300,14948448430,2130,2130,2130,2130,0
|
|
20240314,182200,14948448430,2130,2130,2130,2130,0
|
|
20240314,182100,14948448430,2130,2130,2130,2130,0
|
|
20240314,182000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,181900,14948448430,2130,2130,2130,2130,0
|
|
20240314,181800,14948448430,2130,2130,2130,2130,0
|
|
20240314,181700,14948448430,2130,2130,2130,2130,0
|
|
20240314,181600,14948448430,2130,2130,2130,2130,0
|
|
20240314,181500,14948448430,2130,2130,2130,2130,0
|
|
20240314,181400,14948448430,2130,2130,2130,2130,0
|
|
20240314,181300,14948448430,2130,2130,2130,2130,0
|
|
20240314,181200,14948448430,2130,2130,2130,2130,0
|
|
20240314,181100,14948448430,2130,2130,2130,2130,0
|
|
20240314,181000,14948448430,2130,2130,2130,2130,0
|
|
20240314,180900,14948448430,2130,2130,2130,2130,0
|
|
20240314,180800,14948448430,2130,2130,2130,2130,0
|
|
20240314,180700,14948448430,2130,2130,2130,2130,0
|
|
20240314,180600,14948448430,2130,2130,2130,2130,0
|
|
20240314,180500,14948448430,2130,2130,2130,2130,0
|
|
20240314,180400,14948448430,2130,2130,2130,2130,0
|
|
20240314,180300,14948448430,2130,2130,2130,2130,0
|
|
20240314,180200,14948448430,2130,2130,2130,2130,0
|
|
20240314,180100,14948448430,2130,2130,2130,2130,0
|
|
20240314,180000,14948448430,2130,2130,2130,2130,0
|
|
20240314,175900,14948448430,2130,2130,2130,2130,0
|
|
20240314,175800,14948448430,2130,2130,2130,2130,0
|
|
20240314,175700,14948448430,2130,2130,2130,2130,0
|
|
20240314,175600,14948448430,2130,2130,2130,2130,0
|
|
20240314,175500,14948448430,2130,2130,2130,2130,0
|
|
20240314,175400,14948448430,2130,2130,2130,2130,0
|
|
20240314,175300,14948448430,2130,2130,2130,2130,0
|
|
20240314,175200,14948448430,2130,2130,2130,2130,0
|
|
20240314,175100,14948448430,2130,2130,2130,2130,0
|
|
20240314,175000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,174900,14948448430,2130,2130,2130,2130,0
|
|
20240314,174800,14948448430,2130,2130,2130,2130,0
|
|
20240314,174700,14948448430,2130,2130,2130,2130,0
|
|
20240314,174600,14948448430,2130,2130,2130,2130,0
|
|
20240314,174500,14948448430,2130,2130,2130,2130,0
|
|
20240314,174400,14948448430,2130,2130,2130,2130,0
|
|
20240314,174300,14948448430,2130,2130,2130,2130,0
|
|
20240314,174200,14948448430,2130,2130,2130,2130,0
|
|
20240314,174100,14948448430,2130,2130,2130,2130,0
|
|
20240314,174000,14948448430,2130,2130,2130,2130,0
|
|
20240314,173900,14948448430,2130,2130,2130,2130,0
|
|
20240314,173800,14948448430,2130,2130,2130,2130,0
|
|
20240314,173700,14948448430,2130,2130,2130,2130,0
|
|
20240314,173600,14948448430,2130,2130,2130,2130,0
|
|
20240314,173500,14948448430,2130,2130,2130,2130,0
|
|
20240314,173400,14948448430,2130,2130,2130,2130,0
|
|
20240314,173300,14948448430,2130,2130,2130,2130,0
|
|
20240314,173200,14948448430,2130,2130,2130,2130,0
|
|
20240314,173100,14948448430,2130,2130,2130,2130,0
|
|
20240314,173000,14948448430,2130,2130,2130,2130,0
|
|
20240314,172900,14948448430,2130,2130,2130,2130,0
|
|
20240314,172800,14948448430,2130,2130,2130,2130,0
|
|
20240314,172700,14948448430,2130,2130,2130,2130,0
|
|
20240314,172600,14948448430,2130,2130,2130,2130,0
|
|
20240314,172500,14948448430,2130,2130,2130,2130,0
|
|
20240314,172400,14948448430,2130,2130,2130,2130,0
|
|
20240314,172300,14948448430,2130,2130,2130,2130,0
|
|
20240314,172200,14948448430,2130,2130,2130,2130,0
|
|
20240314,172100,14948448430,2130,2130,2130,2130,0
|
|
20240314,172000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,171900,14948448430,2130,2130,2130,2130,0
|
|
20240314,171800,14948448430,2130,2130,2130,2130,0
|
|
20240314,171700,14948448430,2130,2130,2130,2130,0
|
|
20240314,171600,14948448430,2130,2130,2130,2130,0
|
|
20240314,171500,14948448430,2130,2130,2130,2130,0
|
|
20240314,171400,14948448430,2130,2130,2130,2130,0
|
|
20240314,171300,14948448430,2130,2130,2130,2130,0
|
|
20240314,171200,14948448430,2130,2130,2130,2130,0
|
|
20240314,171100,14948448430,2130,2130,2130,2130,0
|
|
20240314,171000,14948448430,2130,2130,2130,2130,0
|
|
20240314,170900,14948448430,2130,2130,2130,2130,0
|
|
20240314,170800,14948448430,2130,2130,2130,2130,0
|
|
20240314,170700,14948448430,2130,2130,2130,2130,0
|
|
20240314,170600,14948448430,2130,2130,2130,2130,0
|
|
20240314,170500,14948448430,2130,2130,2130,2130,0
|
|
20240314,170400,14948448430,2130,2130,2130,2130,0
|
|
20240314,170300,14948448430,2130,2130,2130,2130,0
|
|
20240314,170200,14948448430,2130,2130,2130,2130,0
|
|
20240314,170100,14948448430,2130,2130,2130,2130,0
|
|
20240314,170000,14948448430,2130,2130,2130,2130,0
|
|
20240314,165900,14948448430,2130,2130,2130,2130,0
|
|
20240314,165800,14948448430,2130,2130,2130,2130,0
|
|
20240314,165700,14948448430,2130,2130,2130,2130,0
|
|
20240314,165600,14948448430,2130,2130,2130,2130,0
|
|
20240314,165500,14948448430,2130,2130,2130,2130,0
|
|
20240314,165400,14948448430,2130,2130,2130,2130,0
|
|
20240314,165300,14948448430,2130,2130,2130,2130,0
|
|
20240314,165200,14948448430,2130,2130,2130,2130,0
|
|
20240314,165100,14948448430,2130,2130,2130,2130,0
|
|
20240314,165000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,164900,14948448430,2130,2130,2130,2130,0
|
|
20240314,164800,14948448430,2130,2130,2130,2130,0
|
|
20240314,164700,14948448430,2130,2130,2130,2130,0
|
|
20240314,164600,14948448430,2130,2130,2130,2130,0
|
|
20240314,164500,14948448430,2130,2130,2130,2130,0
|
|
20240314,164400,14948448430,2130,2130,2130,2130,0
|
|
20240314,164300,14948448430,2130,2130,2130,2130,0
|
|
20240314,164200,14948448430,2130,2130,2130,2130,0
|
|
20240314,164100,14948448430,2130,2130,2130,2130,0
|
|
20240314,164000,14948448430,2130,2130,2130,2130,0
|
|
20240314,163900,14948448430,2130,2130,2130,2130,0
|
|
20240314,163800,14948448430,2130,2130,2130,2130,0
|
|
20240314,163700,14948448430,2130,2130,2130,2130,0
|
|
20240314,163600,14948448430,2130,2130,2130,2130,0
|
|
20240314,163500,14948448430,2130,2130,2130,2130,0
|
|
20240314,163400,14948448430,2130,2130,2130,2130,0
|
|
20240314,163300,14948448430,2130,2130,2130,2130,0
|
|
20240314,163200,14948448430,2130,2130,2130,2130,0
|
|
20240314,163100,14948448430,2130,2130,2130,2130,0
|
|
20240314,163000,14948448430,2130,2130,2130,2130,0
|
|
20240314,162900,14948448430,2130,2130,2130,2130,0
|
|
20240314,162800,14948448430,2130,2130,2130,2130,0
|
|
20240314,162700,14948448430,2130,2130,2130,2130,0
|
|
20240314,162600,14948448430,2130,2130,2130,2130,0
|
|
20240314,162500,14948448430,2130,2130,2130,2130,0
|
|
20240314,162400,14948448430,2130,2130,2130,2130,0
|
|
20240314,162300,14948448430,2130,2130,2130,2130,0
|
|
20240314,162200,14948448430,2130,2130,2130,2130,0
|
|
20240314,162100,14948448430,2130,2130,2130,2130,0
|
|
20240314,162000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,161900,14948448430,2130,2130,2130,2130,0
|
|
20240314,161800,14948448430,2130,2130,2130,2130,0
|
|
20240314,161700,14948448430,2130,2130,2130,2130,0
|
|
20240314,161600,14948448430,2130,2130,2130,2130,0
|
|
20240314,161500,14948448430,2130,2130,2130,2130,0
|
|
20240314,161400,14948448430,2130,2130,2130,2130,0
|
|
20240314,161300,14948448430,2130,2130,2130,2130,0
|
|
20240314,161200,14948448430,2130,2130,2130,2130,0
|
|
20240314,161100,14948448430,2130,2130,2130,2130,0
|
|
20240314,161000,14948448430,2130,2130,2130,2130,0
|
|
20240314,160900,14948448430,2130,2130,2130,2130,0
|
|
20240314,160800,14948448430,2130,2130,2130,2130,0
|
|
20240314,160700,14948448430,2130,2130,2130,2130,0
|
|
20240314,160600,14948448430,2130,2130,2130,2130,0
|
|
20240314,160500,14948448430,2130,2130,2130,2130,0
|
|
20240314,160400,14948448430,2130,2130,2130,2130,0
|
|
20240314,160300,14948448430,2130,2130,2130,2130,0
|
|
20240314,160200,14948448430,2130,2130,2130,2130,0
|
|
20240314,160100,14948448430,2130,2130,2130,2130,0
|
|
20240314,160000,14948448430,2130,2130,2130,2130,0
|
|
20240314,155900,14948448430,2130,2130,2130,2130,0
|
|
20240314,155800,14948448430,2130,2130,2130,2130,0
|
|
20240314,155700,14948448430,2130,2130,2130,2130,0
|
|
20240314,155600,14948448430,2130,2130,2130,2130,0
|
|
20240314,155500,14948448430,2130,2130,2130,2130,0
|
|
20240314,155400,14948448430,2130,2130,2130,2130,0
|
|
20240314,155300,14948448430,2130,2130,2130,2130,0
|
|
20240314,155200,14948448430,2130,2130,2130,2130,0
|
|
20240314,155100,14948448430,2130,2130,2130,2130,0
|
|
20240314,155000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,154900,14948448430,2130,2130,2130,2130,0
|
|
20240314,154800,14948448430,2130,2130,2130,2130,0
|
|
20240314,154700,14948448430,2130,2130,2130,2130,0
|
|
20240314,154600,14948448430,2130,2130,2130,2130,0
|
|
20240314,154500,14948448430,2130,2130,2130,2130,0
|
|
20240314,154400,14948448430,2130,2130,2130,2130,0
|
|
20240314,154300,14948448430,2130,2130,2130,2130,0
|
|
20240314,154200,14948448430,2130,2130,2130,2130,0
|
|
20240314,154100,14948448430,2130,2130,2130,2130,0
|
|
20240314,154000,14948448430,2130,2130,2130,2130,0
|
|
20240314,153900,14948448430,2130,2130,2130,2130,0
|
|
20240314,153800,14948448430,2130,2130,2130,2130,0
|
|
20240314,153700,14948448430,2130,2130,2130,2130,0
|
|
20240314,153600,14948448430,2130,2130,2130,2130,0
|
|
20240314,153500,14948448430,2130,2130,2130,2130,0
|
|
20240314,153400,14948448430,2130,2130,2130,2130,0
|
|
20240314,153300,14948448430,2130,2130,2130,2130,0
|
|
20240314,153200,14948448430,2130,2130,2130,2130,0
|
|
20240314,153100,14948448430,2130,2130,2130,2130,0
|
|
20240314,153000,14948448430,2130,2130,2130,2130,95727
|
|
20240314,152900,14744549920,2085,2085,2085,2085,0
|
|
20240314,152800,14744549920,2085,2085,2085,2085,0
|
|
20240314,152700,14744549920,2085,2085,2085,2085,0
|
|
20240314,152600,14744549920,2085,2085,2085,2085,0
|
|
20240314,152500,14744549920,2085,2085,2085,2085,0
|
|
20240314,152400,14744549920,2085,2085,2085,2085,0
|
|
20240314,152300,14744549920,2085,2085,2085,2085,0
|
|
20240314,152200,14744549920,2085,2085,2085,2085,0
|
|
20240314,152100,14744549920,2085,2085,2085,2085,0
|
|
20240314,152000,14744549920,2085,2085,2085,2085,0
|
|
20240314,151900,14744549920,2085,2095,2105,2065,62043
|
|
20240314,151800,14615048910,2095,2100,2120,2095,20828
|
|
20240314,151700,14571215865,2100,2115,2120,2095,26564
|
|
20240314,151600,14515257130,2120,2110,2140,2110,12474
|
|
20240314,151500,14488749495,2110,2120,2130,2100,13205
|
|
20240314,151400,14460848225,2125,2125,2140,2115,5003
|
|
20240314,151300,14450220785,2125,2105,2125,2100,14141
|
|
20240314,151200,14420317450,2105,2120,2125,2105,17138
|
|
20240314,151100,14384105780,2120,2170,2170,2120,30717
|
|
20240314,151000,14318378500,2160,2105,2170,2105,45242
|
|
20240314,150900,14221201480,2095,2120,2135,2095,15781
|
|
20240314,150800,14187785655,2120,2130,2140,2110,20671
|
|
20240314,150700,14143872830,2130,2090,2150,2085,29701
|
|
20240314,150600,14080975710,2080,2120,2120,2080,46210
|
|
20240314,150500,13983871310,2105,2120,2135,2100,37324
|
|
20240314,150400,13905122505,2120,2135,2135,2085,76034
|
|
20240314,150300,13744905580,2135,2170,2170,2130,44950
|
|
20240314,150200,13648278100,2175,2195,2200,2160,61736
|
|
20240314,150100,13513527690,2190,2195,2200,2190,76810
|
|
20240314,150000,13344889835,2195,2175,2200,2170,157905
|
|
20240314,145900,13000542780,2175,2155,2175,2145,40936
|
|
20240314,145800,12912101690,2150,2145,2155,2135,34337
|
|
20240314,145700,12838310675,2150,2130,2150,2130,39181
|
|
20240314,145600,12754366715,2130,2120,2130,2120,4310
|
|
20240314,145500,12745208710,2120,2130,2130,2115,5763
|
|
20240314,145400,12732968990,2130,2135,2140,2125,8971
|
|
20240314,145300,12713827310,2140,2125,2140,2125,12665
|
|
20240314,145200,12686819835,2125,2125,2125,2120,11962
|
|
20240314,145100,12661406420,2125,2105,2125,2105,8493
|
|
20240314,145000,12643382780,2100,2115,2115,2100,4376
|
|
20240314,144900,12634177585,2110,2090,2110,2080,6459
|
|
20240314,144800,12620634410,2090,2100,2100,2085,13318
|
|
20240314,144700,12592738325,2100,2110,2120,2095,11755
|
|
20240314,144600,12567991245,2115,2140,2145,2110,21863
|
|
20240314,144500,12521564970,2140,2135,2145,2125,20776
|
|
20240314,144400,12477122230,2140,2115,2140,2110,22869
|
|
20240314,144300,12428473260,2110,2125,2125,2110,3926
|
|
20240314,144200,12420170685,2120,2125,2125,2120,4860
|
|
20240314,144100,12409853195,2125,2130,2135,2125,3756
|
|
20240314,144000,12401856325,2130,2125,2135,2120,3534
|
|
20240314,143900,12394334710,2125,2125,2135,2120,2633
|
|
20240314,143800,12388736970,2125,2120,2140,2115,5701
|
|
20240314,143700,12376626800,2120,2120,2130,2110,8013
|
|
20240314,143600,12359685240,2125,2125,2130,2125,7313
|
|
20240314,143500,12344140600,2125,2150,2150,2125,17596
|
|
20240314,143400,12306583455,2150,2135,2150,2130,16460
|
|
20240314,143300,12271322255,2140,2140,2145,2115,14782
|
|
20240314,143200,12239817085,2145,2145,2145,2135,11031
|
|
20240314,143100,12216187680,2145,2115,2150,2110,24911
|
|
20240314,143000,12163118090,2115,2110,2115,2105,10718
|
|
20240314,142900,12140517965,2105,2100,2110,2100,3003
|
|
20240314,142800,12134205995,2100,2100,2100,2100,3942
|
|
20240314,142700,12125927795,2085,2110,2110,2085,15452
|
|
20240314,142600,12093508895,2110,2095,2115,2095,15001
|
|
20240314,142500,12062017240,2095,2090,2095,2090,12991
|
|
20240314,142400,12034805215,2090,2085,2090,2080,6239
|
|
20240314,142300,12021778805,2085,2085,2090,2080,600
|
|
20240314,142200,12020527215,2085,2090,2090,2080,2125
|
|
20240314,142100,12016093705,2090,2085,2090,2080,1493
|
|
20240314,142000,12012978790,2085,2085,2085,2080,2236
|
|
20240314,141900,12008316740,2085,2080,2085,2075,5117
|
|
20240314,141800,11997673065,2080,2075,2085,2075,4994
|
|
20240314,141700,11987301330,2075,2075,2080,2070,3805
|
|
20240314,141600,11979407325,2080,2080,2085,2070,5412
|
|
20240314,141500,11968175490,2070,2065,2080,2065,2931
|
|
20240314,141400,11962104490,2065,2080,2080,2060,28146
|
|
20240314,141300,11903959535,2075,2100,2100,2075,24388
|
|
20240314,141200,11853118840,2095,2095,2100,2085,9975
|
|
20240314,141100,11832215240,2085,2090,2100,2085,13913
|
|
20240314,141000,11803132155,2100,2100,2120,2085,20170
|
|
20240314,140900,11760770450,2105,2075,2105,2075,16192
|
|
20240314,140800,11726903450,2080,2075,2080,2075,4081
|
|
20240314,140700,11718433150,2080,2080,2085,2075,3268
|
|
20240314,140600,11711638460,2085,2080,2090,2075,5190
|
|
20240314,140500,11700828890,2090,2085,2095,2065,52148
|
|
20240314,140400,11592509275,2090,2065,2095,2065,10752
|
|
20240314,140300,11570087445,2075,2065,2095,2055,20457
|
|
20240314,140200,11527633845,2055,2055,2075,2055,21282
|
|
20240314,140100,11483733850,2055,2070,2070,2035,53661
|
|
20240314,140000,11373601810,2075,2105,2110,2040,69138
|
|
20240314,135900,11230193435,2110,2115,2125,2100,35315
|
|
20240314,135800,11155726845,2125,2140,2150,2095,68087
|
|
20240314,135700,11010715185,2145,2115,2145,2115,35801
|
|
20240314,135600,10934276310,2120,2120,2120,2100,21347
|
|
20240314,135500,10889208645,2120,2100,2120,2095,12034
|
|
20240314,135400,10863821380,2095,2105,2105,2095,3887
|
|
20240314,135300,10855657010,2105,2110,2110,2105,2004
|
|
20240314,135200,10851438505,2110,2105,2110,2095,6398
|
|
20240314,135100,10837993210,2105,2110,2110,2100,1173
|
|
20240314,135000,10835523125,2110,2120,2120,2100,20221
|
|
20240314,134900,10792928790,2120,2105,2120,2105,8597
|
|
20240314,134800,10774741285,2105,2115,2115,2090,11902
|
|
20240314,134700,10749717615,2110,2095,2115,2095,12326
|
|
20240314,134600,10723755585,2100,2085,2100,2085,3162
|
|
20240314,134500,10717144565,2090,2095,2095,2090,2545
|
|
20240314,134400,10711820930,2095,2090,2095,2085,554
|
|
20240314,134300,10710663210,2090,2080,2090,2080,1505
|
|
20240314,134200,10707521310,2080,2105,2105,2080,5573
|
|
20240314,134100,10695880260,2105,2100,2105,2085,1918
|
|
20240314,134000,10691856560,2090,2100,2100,2090,6194
|
|
20240314,133900,10678894040,2080,2090,2095,2080,7022
|
|
20240314,133800,10664236260,2090,2095,2095,2090,2644
|
|
20240314,133700,10658708925,2095,2110,2110,2090,3825
|
|
20240314,133600,10650683235,2110,2110,2125,2110,13415
|
|
20240314,133500,10622284010,2110,2095,2110,2095,15745
|
|
20240314,133400,10589214720,2095,2090,2100,2090,331
|
|
20240314,133300,10588520700,2090,2085,2090,2080,9269
|
|
20240314,133200,10569199160,2085,2085,2090,2085,2822
|
|
20240314,133100,10563313240,2090,2090,2095,2085,7617
|
|
20240314,133000,10547406360,2095,2090,2095,2090,2122
|
|
20240314,132900,10542961525,2090,2090,2095,2080,12299
|
|
20240314,132800,10517311405,2090,2100,2105,2090,4372
|
|
20240314,132700,10508142860,2100,2105,2110,2095,4129
|
|
20240314,132600,10499463440,2105,2090,2110,2090,7269
|
|
20240314,132500,10484191255,2095,2090,2095,2090,3416
|
|
20240314,132400,10477044025,2085,2090,2100,2085,4893
|
|
20240314,132300,10466820685,2100,2100,2105,2085,2474
|
|
20240314,132200,10461620955,2100,2080,2100,2075,1105
|
|
20240314,132100,10459311960,2080,2095,2100,2080,17476
|
|
20240314,132000,10422869555,2100,2110,2115,2090,17690
|
|
20240314,131900,10385618895,2115,2095,2115,2090,14258
|
|
20240314,131800,10355637480,2095,2095,2095,2090,6074
|
|
20240314,131700,10342913210,2090,2080,2095,2080,7457
|
|
20240314,131600,10327363780,2080,2090,2095,2080,20842
|
|
20240314,131500,10283941730,2095,2095,2095,2090,1325
|
|
20240314,131400,10281167710,2095,2090,2095,2090,3707
|
|
20240314,131300,10273410500,2090,2095,2095,2085,2703
|
|
20240314,131200,10267751500,2085,2095,2100,2085,9884
|
|
20240314,131100,10247092385,2095,2095,2100,2090,7575
|
|
20240314,131000,10231220165,2095,2090,2095,2085,2979
|
|
20240314,130900,10225001775,2090,2090,2095,2080,7185
|
|
20240314,130800,10210031910,2080,2090,2095,2075,23168
|
|
20240314,130700,10161731105,2090,2095,2100,2090,16590
|
|
20240314,130600,10127013795,2095,2100,2110,2090,14854
|
|
20240314,130500,10095833420,2100,2100,2130,2090,46793
|
|
20240314,130400,9997317350,2100,2090,2120,2090,46123
|
|
20240314,130300,9900429310,2085,2090,2090,2085,3281
|
|
20240314,130200,9893586000,2075,2080,2090,2075,5769
|
|
20240314,130100,9881578090,2090,2095,2095,2075,8444
|
|
20240314,130000,9864041970,2095,2075,2095,2070,4833
|
|
20240314,125900,9854009640,2080,2095,2100,2075,20848
|
|
20240314,125800,9810404605,2095,2090,2100,2090,21741
|
|
20240314,125700,9764847030,2095,2090,2095,2080,20635
|
|
20240314,125600,9721861960,2085,2095,2095,2065,23032
|
|
20240314,125500,9673918825,2105,2060,2115,2060,120265
|
|
20240314,125400,9421761370,2060,2040,2060,2040,6854
|
|
20240314,125300,9407712480,2040,2050,2050,2040,1456
|
|
20240314,125200,9404739230,2050,2040,2050,2040,1668
|
|
20240314,125100,9401321175,2040,2040,2045,2040,800
|
|
20240314,125000,9399686900,2040,2045,2050,2040,1962
|
|
20240314,124900,9395678170,2050,2050,2050,2045,1922
|
|
20240314,124800,9391744135,2050,2035,2050,2035,3998
|
|
20240314,124700,9383562550,2035,2035,2035,2035,2030
|
|
20240314,124600,9379431500,2035,2040,2040,2035,1480
|
|
20240314,124500,9376417090,2040,2030,2040,2025,3535
|
|
20240314,124400,9369246860,2025,2035,2040,2025,3383
|
|
20240314,124300,9362384110,2030,2025,2030,2020,1257
|
|
20240314,124200,9359842955,2020,2030,2030,2020,8227
|
|
20240314,124100,9343222150,2020,2015,2030,2015,9116
|
|
20240314,124000,9324809745,2015,2025,2025,2010,15261
|
|
20240314,123900,9294014105,2025,2030,2035,2025,2262
|
|
20240314,123800,9289422435,2030,2040,2040,2025,346
|
|
20240314,123700,9288719430,2025,2025,2030,2020,5021
|
|
20240314,123600,9278542670,2020,2030,2030,2020,7627
|
|
20240314,123500,9263094675,2040,2030,2040,2030,1700
|
|
20240314,123400,9259632585,2030,2040,2040,2030,11423
|
|
20240314,123300,9236408345,2045,2060,2060,2040,5124
|
|
20240314,123200,9225923340,2060,2065,2065,2050,12215
|
|
20240314,123100,9200836485,2070,2060,2070,2050,20779
|
|
20240314,123000,9158000515,2060,2045,2060,2045,4751
|
|
20240314,122900,9148237620,2045,2045,2045,2035,2720
|
|
20240314,122800,9142678340,2035,2035,2045,2035,2387
|
|
20240314,122700,9137809185,2040,2035,2040,2035,1694
|
|
20240314,122600,9134359320,2035,2040,2040,2030,4050
|
|
20240314,122500,9126112665,2040,2025,2040,2025,5191
|
|
20240314,122400,9115523565,2025,2025,2025,2025,2407
|
|
20240314,122300,9110649390,2025,2025,2030,2020,2395
|
|
20240314,122200,9105798465,2030,2030,2040,2020,5030
|
|
20240314,122100,9095570615,2030,2040,2040,2030,4984
|
|
20240314,122000,9085430015,2040,2045,2045,2040,625
|
|
20240314,121900,9084155005,2045,2035,2045,2035,1443
|
|
20240314,121800,9081213770,2035,2045,2045,2035,2595
|
|
20240314,121700,9075919685,2045,2050,2050,2030,6160
|
|
20240314,121600,9063320645,2050,2050,2050,2030,14562
|
|
20240314,121500,9033622570,2050,2045,2050,2035,5326
|
|
20240314,121400,9022724335,2045,2035,2045,2030,19800
|
|
20240314,121300,8982254855,2035,2025,2035,2025,6328
|
|
20240314,121200,8969432025,2025,2015,2025,2010,3005
|
|
20240314,121100,8963369620,2015,2020,2025,2015,12387
|
|
20240314,121000,8938368765,2020,2020,2020,2015,4392
|
|
20240314,120900,8929511700,2020,2020,2020,2015,8549
|
|
20240314,120800,8912262960,2020,2020,2020,2015,6691
|
|
20240314,120700,8898747360,2020,2020,2020,2015,2545
|
|
20240314,120600,8893614455,2020,2020,2020,2015,3727
|
|
20240314,120500,8886098770,2020,2010,2020,2010,3040
|
|
20240314,120400,8879964635,2010,2015,2020,2010,1395
|
|
20240314,120300,8877155355,2015,2010,2020,2010,3483
|
|
20240314,120200,8870140140,2010,2015,2025,2005,22666
|
|
20240314,120100,8824539710,2015,2020,2020,2015,19769
|
|
20240314,120000,8784663115,2015,2025,2030,2015,12677
|
|
20240314,115900,8759017100,2025,2020,2030,2010,17268
|
|
20240314,115800,8724099865,2020,2030,2035,2020,24440
|
|
20240314,115700,8674617220,2035,2045,2050,2030,14007
|
|
20240314,115600,8646065570,2045,2055,2055,2045,3805
|
|
20240314,115500,8638270670,2055,2055,2055,2050,7506
|
|
20240314,115400,8622848895,2050,2050,2055,2050,2524
|
|
20240314,115300,8617669455,2050,2050,2055,2050,3612
|
|
20240314,115200,8610251850,2050,2050,2050,2045,6886
|
|
20240314,115100,8596148780,2050,2050,2050,2045,3802
|
|
20240314,115000,8588362790,2055,2050,2055,2040,13889
|
|
20240314,114900,8559934490,2050,2050,2055,2050,9120
|
|
20240314,114800,8541213330,2050,2055,2060,2050,3472
|
|
20240314,114700,8534079845,2055,2065,2070,2055,6700
|
|
20240314,114600,8520261870,2065,2070,2070,2065,1843
|
|
20240314,114500,8516452560,2070,2060,2070,2060,3877
|
|
20240314,114400,8508436285,2060,2060,2070,2055,3017
|
|
20240314,114300,8502225405,2060,2060,2065,2050,11142
|
|
20240314,114200,8479325630,2055,2075,2075,2055,10650
|
|
20240314,114100,8457359335,2070,2075,2080,2070,3407
|
|
20240314,114000,8450292085,2075,2070,2080,2070,1993
|
|
20240314,113900,8446154555,2065,2070,2070,2065,14531
|
|
20240314,113800,8416118960,2070,2090,2090,2070,5697
|
|
20240314,113700,8404293740,2090,2080,2090,2080,985
|
|
20240314,113600,8402239310,2080,2085,2095,2080,6515
|
|
20240314,113500,8388656670,2090,2085,2095,2080,7058
|
|
20240314,113400,8373902360,2085,2090,2090,2080,7866
|
|
20240314,113300,8357502935,2090,2090,2095,2085,4195
|
|
20240314,113200,8348734940,2095,2090,2095,2090,3192
|
|
20240314,113100,8342061790,2095,2095,2100,2090,9293
|
|
20240314,113000,8322597270,2100,2075,2100,2075,17140
|
|
20240314,112900,8286837265,2080,2070,2080,2065,6390
|
|
20240314,112800,8273582425,2070,2085,2085,2070,11786
|
|
20240314,112700,8249142510,2085,2070,2085,2065,13941
|
|
20240314,112600,8220167395,2070,2085,2085,2065,16947
|
|
20240314,112500,8184982150,2080,2065,2080,2060,34157
|
|
20240314,112400,8114225290,2065,2050,2070,2045,30963
|
|
20240314,112300,8050595405,2050,2055,2070,2030,61138
|
|
20240314,112200,7925153580,2055,2090,2095,2050,61962
|
|
20240314,112100,7796962700,2090,2085,2095,2075,20581
|
|
20240314,112000,7753997060,2085,2085,2090,2075,31898
|
|
20240314,111900,7687693295,2075,2095,2120,2075,35131
|
|
20240314,111800,7614251275,2095,2095,2125,2090,61825
|
|
20240314,111700,7484489410,2095,2140,2140,2095,69897
|
|
20240314,111600,7336881085,2125,2135,2150,2120,39997
|
|
20240314,111500,7251322590,2135,2125,2140,2120,47859
|
|
20240314,111400,7149558825,2125,2160,2160,2120,67806
|
|
20240314,111300,7004110375,2160,2170,2180,2150,46346
|
|
20240314,111200,6903610075,2175,2175,2180,2135,71260
|
|
20240314,111100,6749827600,2180,2165,2190,2160,105757
|
|
20240314,111000,6519657325,2165,2145,2170,2145,71291
|
|
20240314,110900,6365764280,2145,2145,2150,2130,40227
|
|
20240314,110800,6279601240,2130,2115,2150,2110,91570
|
|
20240314,110700,6084056270,2120,2125,2130,2110,42260
|
|
20240314,110600,5994421440,2125,2100,2130,2095,30170
|
|
20240314,110500,5930691300,2095,2115,2120,2095,54122
|
|
20240314,110400,5816823910,2115,2110,2120,2105,38409
|
|
20240314,110300,5735707310,2110,2115,2125,2090,165826
|
|
20240314,110200,5385634350,2135,2135,2135,2135,0
|
|
20240314,110100,5385634350,2135,2135,2135,2135,0
|
|
20240314,110000,5385634350,2135,2115,2135,2105,117370
|
|
20240314,105900,5135989090,2120,2090,2120,2090,127005
|
|
20240314,105800,4869397220,2090,2065,2090,2060,14557
|
|
20240314,105700,4839187360,2065,2055,2075,2055,9566
|
|
20240314,105600,4819417065,2045,2060,2065,2045,45118
|
|
20240314,105500,4726722435,2065,2065,2085,2060,11026
|
|
20240314,105400,4703946940,2065,2080,2095,2065,51307
|
|
20240314,105300,4597110785,2080,2070,2080,2065,20888
|
|
20240314,105200,4553792735,2070,2050,2075,2045,28381
|
|
20240314,105100,4495186155,2045,2065,2075,2045,29460
|
|
20240314,105000,4434459745,2070,2055,2070,2050,31069
|
|
20240314,104900,4370401770,2055,2060,2065,2040,25480
|
|
20240314,104800,4318113860,2065,2030,2065,2020,36026
|
|
20240314,104700,4244429640,2035,2040,2040,2010,45556
|
|
20240314,104600,4151916775,2035,2005,2050,2000,113691
|
|
20240314,104500,3921868050,2005,2000,2005,2000,35721
|
|
20240314,104400,3850255495,2005,1999,2005,1999,176334
|
|
20240314,104300,3497558633,2000,1999,2000,1995,12615
|
|
20240314,104200,3472336175,1999,1994,2000,1994,205528
|
|
20240314,104100,3061906131,1994,1993,1994,1992,3583
|
|
20240314,104000,3054765915,1993,1994,1994,1991,4696
|
|
20240314,103900,3045407734,1991,1994,1995,1989,5129
|
|
20240314,103800,3035190075,1988,1985,1994,1985,3445
|
|
20240314,103700,3028337236,1985,1983,1988,1983,4433
|
|
20240314,103600,3019540402,1982,1987,1988,1981,2691
|
|
20240314,103500,3014202466,1987,1987,1987,1984,2766
|
|
20240314,103400,3008709309,1983,1983,1988,1982,2556
|
|
20240314,103300,3003639332,1983,1990,1992,1981,8919
|
|
20240314,103200,2985916687,1990,1994,1995,1990,26624
|
|
20240314,103100,2932850015,1991,1987,1994,1987,5620
|
|
20240314,103000,2921654195,1986,1994,1995,1982,19513
|
|
20240314,102900,2882761786,1995,1994,1995,1994,34108
|
|
20240314,102800,2814718403,1995,1993,1995,1992,31729
|
|
20240314,102700,2751448169,1993,1988,1993,1988,11061
|
|
20240314,102600,2729428711,1985,1985,1991,1980,10422
|
|
20240314,102500,2708705341,1987,1976,1987,1976,9359
|
|
20240314,102400,2690178237,1976,1976,1976,1971,6411
|
|
20240314,102300,2677522181,1975,1982,1982,1974,24070
|
|
20240314,102200,2629872561,1983,1986,1989,1983,18998
|
|
20240314,102100,2592157853,1986,1985,1990,1985,6290
|
|
20240314,102000,2579668152,1985,1987,1987,1976,12890
|
|
20240314,101900,2554084826,1979,1990,1993,1979,25549
|
|
20240314,101800,2503394088,1991,1988,1991,1985,22547
|
|
20240314,101700,2458532898,1988,1985,1989,1983,7695
|
|
20240314,101600,2443247099,1985,1987,1989,1983,19952
|
|
20240314,101500,2403616926,1987,1985,1987,1985,9831
|
|
20240314,101400,2384095136,1986,1981,1986,1980,6201
|
|
20240314,101300,2371799063,1980,1984,1986,1977,18561
|
|
20240314,101200,2335057953,1984,1970,1989,1968,100409
|
|
20240314,101100,2136703137,1969,1967,1969,1967,19611
|
|
20240314,101000,2098101967,1967,1959,1968,1956,22293
|
|
20240314,100900,2054334002,1955,1964,1964,1952,5678
|
|
20240314,100800,2043217829,1960,1949,1963,1948,34114
|
|
20240314,100700,1976462055,1948,1948,1950,1948,3934
|
|
20240314,100600,1968798333,1948,1948,1953,1948,4469
|
|
20240314,100500,1960082381,1948,1954,1955,1944,13262
|
|
20240314,100400,1934171369,1954,1937,1955,1937,11632
|
|
20240314,100300,1911520612,1944,1937,1944,1937,210
|
|
20240314,100200,1911113758,1946,1947,1950,1932,14384
|
|
20240314,100100,1883181591,1947,1948,1950,1947,3299
|
|
20240314,100000,1876755984,1950,1939,1950,1939,7096
|
|
20240314,095900,1862972368,1934,1934,1940,1932,1937
|
|
20240314,095800,1859224031,1932,1937,1940,1932,2195
|
|
20240314,095700,1854971132,1940,1926,1941,1925,11488
|
|
20240314,095600,1832766914,1925,1941,1942,1920,14144
|
|
20240314,095500,1805497880,1933,1942,1942,1933,6984
|
|
20240314,095400,1791966849,1943,1954,1955,1942,9517
|
|
20240314,095300,1773404134,1953,1956,1958,1950,4186
|
|
20240314,095200,1765219805,1957,1950,1960,1950,1714
|
|
20240314,095100,1761863779,1960,1968,1968,1938,18294
|
|
20240314,095000,1726105632,1968,1960,1969,1949,14336
|
|
20240314,094900,1697964869,1959,1959,1970,1958,10770
|
|
20240314,094800,1676800072,1959,1947,1959,1945,11311
|
|
20240314,094700,1654695425,1945,1968,1969,1943,15184
|
|
20240314,094600,1624996248,1970,1935,1971,1925,72130
|
|
20240314,094500,1484462814,1935,1937,1942,1935,13648
|
|
20240314,094400,1458049187,1937,1935,1946,1935,8783
|
|
20240314,094300,1441029035,1935,1958,1958,1935,37173
|
|
20240314,094200,1368878047,1958,1960,1961,1941,23991
|
|
20240314,094100,1322132209,1960,1944,1967,1941,86788
|
|
20240314,094000,1152862790,1944,1944,1945,1937,17540
|
|
20240314,093900,1118767674,1944,1944,1944,1944,0
|
|
20240314,093800,1118767674,1944,1920,1944,1920,22988
|
|
20240314,093700,1074210895,1920,1907,1924,1907,16587
|
|
20240314,093600,1042452879,1912,1921,1921,1903,13372
|
|
20240314,093500,1016896391,1923,1921,1938,1919,25295
|
|
20240314,093400,968058706,1918,1906,1920,1905,23742
|
|
20240314,093300,922699945,1906,1900,1909,1897,30933
|
|
20240314,093200,863808921,1900,1897,1900,1894,18962
|
|
20240314,093100,827812796,1893,1871,1896,1871,32895
|
|
20240314,093000,766108192,1871,1888,1888,1871,12608
|
|
20240314,092900,742427211,1888,1899,1909,1882,24492
|
|
20240314,092800,695970446,1905,1871,1909,1871,85032
|
|
20240314,092700,535264487,1879,1843,1879,1843,19113
|
|
20240314,092600,499591993,1856,1813,1856,1812,95771
|
|
20240314,092500,324019016,1813,1812,1813,1812,429
|
|
20240314,092400,323241438,1814,1830,1830,1814,10032
|
|
20240314,092300,304974171,1838,1838,1838,1838,1595
|
|
20240314,092200,302042561,1837,1831,1837,1831,24714
|
|
20240314,092100,256766643,1830,1836,1836,1820,709
|
|
20240314,092000,255469369,1830,1819,1830,1819,3694
|
|
20240314,091900,248720265,1819,1824,1824,1819,56
|
|
20240314,091800,248618371,1824,1825,1825,1824,914
|
|
20240314,091700,246950322,1825,1824,1825,1824,816
|
|
20240314,091600,245461692,1815,1815,1815,1815,1
|
|
20240314,091500,245459877,1815,1815,1815,1815,35
|
|
20240314,091400,245396352,1825,1823,1825,1823,200
|
|
20240314,091300,245031608,1825,1825,1825,1825,10
|
|
20240314,091200,245013358,1815,1815,1815,1815,102
|
|
20240314,091100,244828228,1816,1815,1816,1815,618
|
|
20240314,091000,243706246,1813,1825,1825,1811,965
|
|
20240314,090900,241951960,1825,1830,1839,1825,3385
|
|
20240314,090800,235764585,1830,1844,1844,1829,1135
|
|
20240314,090700,233677347,1844,1839,1844,1829,24942
|
|
20240314,090600,187784314,1829,1828,1840,1828,27852
|
|
20240314,090500,136555222,1838,1825,1840,1823,40523
|
|
20240314,090400,62177719,1829,1815,1840,1815,25173
|
|
20240314,090300,16355582,1801,1806,1817,1800,5519
|
|
20240314,090200,6410571,1800,1793,1800,1793,645
|
|
20240314,090100,5253544,1793,1794,1794,1793,1438
|
|
20240314,090000,2674984,1768,1768,1768,1768,1513
|