699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,203600,33721079130,2765,2765,2765,2765,30
|
|
20240315,203500,33721079130,2765,2765,2765,2765,0
|
|
20240315,203400,33721079130,2765,2765,2765,2765,0
|
|
20240315,203300,33721079130,2765,2765,2765,2765,0
|
|
20240315,203200,33721079130,2765,2765,2765,2765,0
|
|
20240315,203100,33721079130,2765,2765,2765,2765,0
|
|
20240315,203000,33721079130,2765,2765,2765,2765,0
|
|
20240315,202900,33721079130,2765,2765,2765,2765,0
|
|
20240315,202800,33721079130,2765,2765,2765,2765,0
|
|
20240315,202700,33721079130,2765,2765,2765,2765,0
|
|
20240315,202600,33721079130,2765,2765,2765,2765,0
|
|
20240315,202500,33721079130,2765,2765,2765,2765,0
|
|
20240315,202400,33721079130,2765,2765,2765,2765,0
|
|
20240315,202300,33721079130,2765,2765,2765,2765,0
|
|
20240315,202200,33721079130,2765,2765,2765,2765,0
|
|
20240315,202100,33721079130,2765,2765,2765,2765,0
|
|
20240315,202000,33721079130,2765,2765,2765,2765,0
|
|
20240315,201900,33721079130,2765,2765,2765,2765,0
|
|
20240315,201800,33721079130,2765,2765,2765,2765,0
|
|
20240315,201700,33721079130,2765,2765,2765,2765,0
|
|
20240315,201600,33721079130,2765,2765,2765,2765,0
|
|
20240315,201500,33721079130,2765,2765,2765,2765,0
|
|
20240315,201400,33721079130,2765,2765,2765,2765,0
|
|
20240315,201300,33721079130,2765,2765,2765,2765,0
|
|
20240315,201200,33721079130,2765,2765,2765,2765,0
|
|
20240315,201100,33721079130,2765,2765,2765,2765,0
|
|
20240315,201000,33721079130,2765,2765,2765,2765,0
|
|
20240315,200900,33721079130,2765,2765,2765,2765,0
|
|
20240315,200800,33721079130,2765,2765,2765,2765,0
|
|
20240315,200700,33721079130,2765,2765,2765,2765,0
|
|
20240315,200600,33721079130,2765,2765,2765,2765,30
|
|
20240315,200500,33721079130,2765,2765,2765,2765,0
|
|
20240315,200400,33721079130,2765,2765,2765,2765,0
|
|
20240315,200300,33721079130,2765,2765,2765,2765,0
|
|
20240315,200200,33721079130,2765,2765,2765,2765,0
|
|
20240315,200100,33721079130,2765,2765,2765,2765,0
|
|
20240315,200000,33721079130,2765,2765,2765,2765,0
|
|
20240315,195900,33721079130,2765,2765,2765,2765,0
|
|
20240315,195800,33721079130,2765,2765,2765,2765,0
|
|
20240315,195700,33721079130,2765,2765,2765,2765,0
|
|
20240315,195600,33721079130,2765,2765,2765,2765,0
|
|
20240315,195500,33721079130,2765,2765,2765,2765,0
|
|
20240315,195400,33721079130,2765,2765,2765,2765,0
|
|
20240315,195300,33721079130,2765,2765,2765,2765,0
|
|
20240315,195200,33721079130,2765,2765,2765,2765,0
|
|
20240315,195100,33721079130,2765,2765,2765,2765,0
|
|
20240315,195000,33721079130,2765,2765,2765,2765,0
|
|
20240315,194900,33721079130,2765,2765,2765,2765,0
|
|
20240315,194800,33721079130,2765,2765,2765,2765,0
|
|
20240315,194700,33721079130,2765,2765,2765,2765,0
|
|
20240315,194600,33721079130,2765,2765,2765,2765,0
|
|
20240315,194500,33721079130,2765,2765,2765,2765,0
|
|
20240315,194400,33721079130,2765,2765,2765,2765,0
|
|
20240315,194300,33721079130,2765,2765,2765,2765,0
|
|
20240315,194200,33721079130,2765,2765,2765,2765,0
|
|
20240315,194100,33721079130,2765,2765,2765,2765,0
|
|
20240315,194000,33721079130,2765,2765,2765,2765,0
|
|
20240315,193900,33721079130,2765,2765,2765,2765,0
|
|
20240315,193800,33721079130,2765,2765,2765,2765,0
|
|
20240315,193700,33721079130,2765,2765,2765,2765,0
|
|
20240315,193600,33721079130,2765,2765,2765,2765,30
|
|
20240315,193500,33721079130,2765,2765,2765,2765,0
|
|
20240315,193400,33721079130,2765,2765,2765,2765,0
|
|
20240315,193300,33721079130,2765,2765,2765,2765,0
|
|
20240315,193200,33721079130,2765,2765,2765,2765,0
|
|
20240315,193100,33721079130,2765,2765,2765,2765,0
|
|
20240315,193000,33721079130,2765,2765,2765,2765,0
|
|
20240315,192900,33721079130,2765,2765,2765,2765,0
|
|
20240315,192800,33721079130,2765,2765,2765,2765,0
|
|
20240315,192700,33721079130,2765,2765,2765,2765,0
|
|
20240315,192600,33721079130,2765,2765,2765,2765,0
|
|
20240315,192500,33721079130,2765,2765,2765,2765,0
|
|
20240315,192400,33721079130,2765,2765,2765,2765,0
|
|
20240315,192300,33721079130,2765,2765,2765,2765,0
|
|
20240315,192200,33721079130,2765,2765,2765,2765,0
|
|
20240315,192100,33721079130,2765,2765,2765,2765,0
|
|
20240315,192000,33721079130,2765,2765,2765,2765,0
|
|
20240315,191900,33721079130,2765,2765,2765,2765,0
|
|
20240315,191800,33721079130,2765,2765,2765,2765,0
|
|
20240315,191700,33721079130,2765,2765,2765,2765,0
|
|
20240315,191600,33721079130,2765,2765,2765,2765,0
|
|
20240315,191500,33721079130,2765,2765,2765,2765,0
|
|
20240315,191400,33721079130,2765,2765,2765,2765,0
|
|
20240315,191300,33721079130,2765,2765,2765,2765,0
|
|
20240315,191200,33721079130,2765,2765,2765,2765,0
|
|
20240315,191100,33721079130,2765,2765,2765,2765,0
|
|
20240315,191000,33721079130,2765,2765,2765,2765,0
|
|
20240315,190900,33721079130,2765,2765,2765,2765,0
|
|
20240315,190800,33721079130,2765,2765,2765,2765,0
|
|
20240315,190700,33721079130,2765,2765,2765,2765,0
|
|
20240315,190600,33721079130,2765,2765,2765,2765,30
|
|
20240315,190500,33721079130,2765,2765,2765,2765,0
|
|
20240315,190400,33721079130,2765,2765,2765,2765,0
|
|
20240315,190300,33721079130,2765,2765,2765,2765,0
|
|
20240315,190200,33721079130,2765,2765,2765,2765,0
|
|
20240315,190100,33721079130,2765,2765,2765,2765,0
|
|
20240315,190000,33721079130,2765,2765,2765,2765,0
|
|
20240315,185900,33721079130,2765,2765,2765,2765,0
|
|
20240315,185800,33721079130,2765,2765,2765,2765,0
|
|
20240315,185700,33721079130,2765,2765,2765,2765,0
|
|
20240315,185600,33721079130,2765,2765,2765,2765,0
|
|
20240315,185500,33721079130,2765,2765,2765,2765,0
|
|
20240315,185400,33721079130,2765,2765,2765,2765,0
|
|
20240315,185300,33721079130,2765,2765,2765,2765,0
|
|
20240315,185200,33721079130,2765,2765,2765,2765,0
|
|
20240315,185100,33721079130,2765,2765,2765,2765,0
|
|
20240315,185000,33721079130,2765,2765,2765,2765,0
|
|
20240315,184900,33721079130,2765,2765,2765,2765,0
|
|
20240315,184800,33721079130,2765,2765,2765,2765,0
|
|
20240315,184700,33721079130,2765,2765,2765,2765,0
|
|
20240315,184600,33721079130,2765,2765,2765,2765,0
|
|
20240315,184500,33721079130,2765,2765,2765,2765,0
|
|
20240315,184400,33721079130,2765,2765,2765,2765,0
|
|
20240315,184300,33721079130,2765,2765,2765,2765,0
|
|
20240315,184200,33721079130,2765,2765,2765,2765,0
|
|
20240315,184100,33721079130,2765,2765,2765,2765,0
|
|
20240315,184000,33721079130,2765,2765,2765,2765,0
|
|
20240315,183900,33721079130,2765,2765,2765,2765,0
|
|
20240315,183800,33721079130,2765,2765,2765,2765,0
|
|
20240315,183700,33721079130,2765,2765,2765,2765,0
|
|
20240315,183600,33721079130,2765,2765,2765,2765,30
|
|
20240315,183500,33721079130,2765,2765,2765,2765,0
|
|
20240315,183400,33721079130,2765,2765,2765,2765,0
|
|
20240315,183300,33721079130,2765,2765,2765,2765,0
|
|
20240315,183200,33721079130,2765,2765,2765,2765,0
|
|
20240315,183100,33721079130,2765,2765,2765,2765,0
|
|
20240315,183000,33721079130,2765,2765,2765,2765,0
|
|
20240315,182900,33721079130,2765,2765,2765,2765,0
|
|
20240315,182800,33721079130,2765,2765,2765,2765,0
|
|
20240315,182700,33721079130,2765,2765,2765,2765,0
|
|
20240315,182600,33721079130,2765,2765,2765,2765,0
|
|
20240315,182500,33721079130,2765,2765,2765,2765,0
|
|
20240315,182400,33721079130,2765,2765,2765,2765,0
|
|
20240315,182300,33721079130,2765,2765,2765,2765,0
|
|
20240315,182200,33721079130,2765,2765,2765,2765,0
|
|
20240315,182100,33721079130,2765,2765,2765,2765,0
|
|
20240315,182000,33721079130,2765,2765,2765,2765,0
|
|
20240315,181900,33721079130,2765,2765,2765,2765,0
|
|
20240315,181800,33721079130,2765,2765,2765,2765,0
|
|
20240315,181700,33721079130,2765,2765,2765,2765,0
|
|
20240315,181600,33721079130,2765,2765,2765,2765,0
|
|
20240315,181500,33721079130,2765,2765,2765,2765,0
|
|
20240315,181400,33721079130,2765,2765,2765,2765,0
|
|
20240315,181300,33721079130,2765,2765,2765,2765,0
|
|
20240315,181200,33721079130,2765,2765,2765,2765,0
|
|
20240315,181100,33721079130,2765,2765,2765,2765,0
|
|
20240315,181000,33721079130,2765,2765,2765,2765,0
|
|
20240315,180900,33721079130,2765,2765,2765,2765,0
|
|
20240315,180800,33721079130,2765,2765,2765,2765,0
|
|
20240315,180700,33721079130,2765,2765,2765,2765,0
|
|
20240315,180600,33721079130,2765,2765,2765,2765,30
|
|
20240315,180500,33721079130,2765,2765,2765,2765,0
|
|
20240315,180400,33721079130,2765,2765,2765,2765,0
|
|
20240315,180300,33721079130,2765,2765,2765,2765,0
|
|
20240315,180200,33721079130,2765,2765,2765,2765,0
|
|
20240315,180100,33721079130,2765,2765,2765,2765,0
|
|
20240315,180000,33721079130,2765,2765,2765,2765,0
|
|
20240315,175900,33721079130,2765,2765,2765,2765,0
|
|
20240315,175800,33721079130,2765,2765,2765,2765,0
|
|
20240315,175700,33721079130,2765,2765,2765,2765,0
|
|
20240315,175600,33721079130,2765,2765,2765,2765,0
|
|
20240315,175500,33721079130,2765,2765,2765,2765,0
|
|
20240315,175400,33721079130,2765,2765,2765,2765,0
|
|
20240315,175300,33721079130,2765,2765,2765,2765,0
|
|
20240315,175200,33721079130,2765,2765,2765,2765,0
|
|
20240315,175100,33721079130,2765,2765,2765,2765,0
|
|
20240315,175000,33721079130,2765,2765,2765,2765,0
|
|
20240315,174900,33721079130,2765,2765,2765,2765,0
|
|
20240315,174800,33721079130,2765,2765,2765,2765,0
|
|
20240315,174700,33721079130,2765,2765,2765,2765,0
|
|
20240315,174600,33721079130,2765,2765,2765,2765,0
|
|
20240315,174500,33721079130,2765,2765,2765,2765,0
|
|
20240315,174400,33721079130,2765,2765,2765,2765,0
|
|
20240315,174300,33721079130,2765,2765,2765,2765,0
|
|
20240315,174200,33721079130,2765,2765,2765,2765,0
|
|
20240315,174100,33721079130,2765,2765,2765,2765,0
|
|
20240315,174000,33721079130,2765,2765,2765,2765,0
|
|
20240315,173900,33721079130,2765,2765,2765,2765,0
|
|
20240315,173800,33721079130,2765,2765,2765,2765,0
|
|
20240315,173700,33721079130,2765,2765,2765,2765,0
|
|
20240315,173600,33721079130,2765,2765,2765,2765,30
|
|
20240315,173500,33721079130,2765,2765,2765,2765,0
|
|
20240315,173400,33721079130,2765,2765,2765,2765,0
|
|
20240315,173300,33721079130,2765,2765,2765,2765,0
|
|
20240315,173200,33721079130,2765,2765,2765,2765,0
|
|
20240315,173100,33721079130,2765,2765,2765,2765,0
|
|
20240315,173000,33721079130,2765,2765,2765,2765,0
|
|
20240315,172900,33721079130,2765,2765,2765,2765,0
|
|
20240315,172800,33721079130,2765,2765,2765,2765,0
|
|
20240315,172700,33721079130,2765,2765,2765,2765,0
|
|
20240315,172600,33721079130,2765,2765,2765,2765,0
|
|
20240315,172500,33721079130,2765,2765,2765,2765,0
|
|
20240315,172400,33721079130,2765,2765,2765,2765,0
|
|
20240315,172300,33721079130,2765,2765,2765,2765,0
|
|
20240315,172200,33721079130,2765,2765,2765,2765,0
|
|
20240315,172100,33721079130,2765,2765,2765,2765,0
|
|
20240315,172000,33721079130,2765,2765,2765,2765,0
|
|
20240315,171900,33721079130,2765,2765,2765,2765,0
|
|
20240315,171800,33721079130,2765,2765,2765,2765,0
|
|
20240315,171700,33721079130,2765,2765,2765,2765,0
|
|
20240315,171600,33721079130,2765,2765,2765,2765,0
|
|
20240315,171500,33721079130,2765,2765,2765,2765,0
|
|
20240315,171400,33721079130,2765,2765,2765,2765,0
|
|
20240315,171300,33721079130,2765,2765,2765,2765,0
|
|
20240315,171200,33721079130,2765,2765,2765,2765,0
|
|
20240315,171100,33721079130,2765,2765,2765,2765,0
|
|
20240315,171000,33721079130,2765,2765,2765,2765,0
|
|
20240315,170900,33721079130,2765,2765,2765,2765,0
|
|
20240315,170800,33721079130,2765,2765,2765,2765,0
|
|
20240315,170700,33721079130,2765,2765,2765,2765,0
|
|
20240315,170600,33721079130,2765,2765,2765,2765,30
|
|
20240315,170500,33721079130,2765,2765,2765,2765,0
|
|
20240315,170400,33721079130,2765,2765,2765,2765,0
|
|
20240315,170300,33721079130,2765,2765,2765,2765,0
|
|
20240315,170200,33721079130,2765,2765,2765,2765,0
|
|
20240315,170100,33721079130,2765,2765,2765,2765,0
|
|
20240315,170000,33721079130,2765,2765,2765,2765,0
|
|
20240315,165900,33721079130,2765,2765,2765,2765,0
|
|
20240315,165800,33721079130,2765,2765,2765,2765,0
|
|
20240315,165700,33721079130,2765,2765,2765,2765,0
|
|
20240315,165600,33721079130,2765,2765,2765,2765,0
|
|
20240315,165500,33721079130,2765,2765,2765,2765,0
|
|
20240315,165400,33721079130,2765,2765,2765,2765,0
|
|
20240315,165300,33721079130,2765,2765,2765,2765,0
|
|
20240315,165200,33721079130,2765,2765,2765,2765,0
|
|
20240315,165100,33721079130,2765,2765,2765,2765,0
|
|
20240315,165000,33721079130,2765,2765,2765,2765,0
|
|
20240315,164900,33721079130,2765,2765,2765,2765,0
|
|
20240315,164800,33721079130,2765,2765,2765,2765,0
|
|
20240315,164700,33721079130,2765,2765,2765,2765,0
|
|
20240315,164600,33721079130,2765,2765,2765,2765,0
|
|
20240315,164500,33721079130,2765,2765,2765,2765,0
|
|
20240315,164400,33721079130,2765,2765,2765,2765,0
|
|
20240315,164300,33721079130,2765,2765,2765,2765,0
|
|
20240315,164200,33721079130,2765,2765,2765,2765,0
|
|
20240315,164100,33721079130,2765,2765,2765,2765,0
|
|
20240315,164000,33721079130,2765,2765,2765,2765,0
|
|
20240315,163900,33721079130,2765,2765,2765,2765,0
|
|
20240315,163800,33721079130,2765,2765,2765,2765,0
|
|
20240315,163700,33721079130,2765,2765,2765,2765,0
|
|
20240315,163600,33721079130,2765,2765,2765,2765,30
|
|
20240315,163500,33721079130,2765,2765,2765,2765,0
|
|
20240315,163400,33721079130,2765,2765,2765,2765,0
|
|
20240315,163300,33721079130,2765,2765,2765,2765,0
|
|
20240315,163200,33721079130,2765,2765,2765,2765,0
|
|
20240315,163100,33721079130,2765,2765,2765,2765,0
|
|
20240315,163000,33721079130,2765,2765,2765,2765,0
|
|
20240315,162900,33721079130,2765,2765,2765,2765,0
|
|
20240315,162800,33721079130,2765,2765,2765,2765,0
|
|
20240315,162700,33721079130,2765,2765,2765,2765,0
|
|
20240315,162600,33721079130,2765,2765,2765,2765,0
|
|
20240315,162500,33721079130,2765,2765,2765,2765,0
|
|
20240315,162400,33721079130,2765,2765,2765,2765,0
|
|
20240315,162300,33721079130,2765,2765,2765,2765,0
|
|
20240315,162200,33721079130,2765,2765,2765,2765,0
|
|
20240315,162100,33721079130,2765,2765,2765,2765,0
|
|
20240315,162000,33721079130,2765,2765,2765,2765,0
|
|
20240315,161900,33721079130,2765,2765,2765,2765,0
|
|
20240315,161800,33721079130,2765,2765,2765,2765,0
|
|
20240315,161700,33721079130,2765,2765,2765,2765,0
|
|
20240315,161600,33721079130,2765,2765,2765,2765,0
|
|
20240315,161500,33721079130,2765,2765,2765,2765,0
|
|
20240315,161400,33721079130,2765,2765,2765,2765,0
|
|
20240315,161300,33721079130,2765,2765,2765,2765,0
|
|
20240315,161200,33721079130,2765,2765,2765,2765,0
|
|
20240315,161100,33721079130,2765,2765,2765,2765,0
|
|
20240315,161000,33721079130,2765,2765,2765,2765,0
|
|
20240315,160900,33721079130,2765,2765,2765,2765,0
|
|
20240315,160800,33721079130,2765,2765,2765,2765,0
|
|
20240315,160700,33721079130,2765,2765,2765,2765,0
|
|
20240315,160600,33721079130,2765,2765,2765,2765,30
|
|
20240315,160500,33721079130,2765,2765,2765,2765,0
|
|
20240315,160400,33721079130,2765,2765,2765,2765,0
|
|
20240315,160300,33721079130,2765,2765,2765,2765,0
|
|
20240315,160200,33721079130,2765,2765,2765,2765,0
|
|
20240315,160100,33721079130,2765,2765,2765,2765,0
|
|
20240315,160000,33721079130,2765,2765,2765,2765,0
|
|
20240315,155900,33721079130,2765,2765,2765,2765,0
|
|
20240315,155800,33721079130,2765,2765,2765,2765,0
|
|
20240315,155700,33721079130,2765,2765,2765,2765,0
|
|
20240315,155600,33721079130,2765,2765,2765,2765,0
|
|
20240315,155500,33721079130,2765,2765,2765,2765,0
|
|
20240315,155400,33721079130,2765,2765,2765,2765,0
|
|
20240315,155300,33721079130,2765,2765,2765,2765,0
|
|
20240315,155200,33721079130,2765,2765,2765,2765,0
|
|
20240315,155100,33721079130,2765,2765,2765,2765,0
|
|
20240315,155000,33721079130,2765,2765,2765,2765,0
|
|
20240315,154900,33721079130,2765,2765,2765,2765,0
|
|
20240315,154800,33721079130,2765,2765,2765,2765,0
|
|
20240315,154700,33721079130,2765,2765,2765,2765,0
|
|
20240315,154600,33721079130,2765,2765,2765,2765,0
|
|
20240315,154500,33721079130,2765,2765,2765,2765,0
|
|
20240315,154400,33721079130,2765,2765,2765,2765,0
|
|
20240315,154300,33721079130,2765,2765,2765,2765,0
|
|
20240315,154200,33721079130,2765,2765,2765,2765,0
|
|
20240315,154100,33721079130,2765,2765,2765,2765,0
|
|
20240315,154000,33721079130,2765,2765,2765,2765,0
|
|
20240315,153900,33721079130,2765,2765,2765,2765,0
|
|
20240315,153800,33721079130,2765,2765,2765,2765,0
|
|
20240315,153700,33721079130,2765,2765,2765,2765,0
|
|
20240315,153600,33721079130,2765,2765,2765,2765,30
|
|
20240315,153500,33721079130,2765,2765,2765,2765,0
|
|
20240315,153400,33721079130,2765,2765,2765,2765,0
|
|
20240315,153300,33721079130,2765,2765,2765,2765,0
|
|
20240315,153200,33721079130,2765,2765,2765,2765,0
|
|
20240315,153100,33721079130,2765,2765,2765,2765,0
|
|
20240315,153000,33721079130,2765,2765,2765,2765,30
|
|
20240315,152900,33720996180,2765,2765,2765,2765,0
|
|
20240315,152800,33720996180,2765,2765,2765,2765,0
|
|
20240315,152700,33720996180,2765,2765,2765,2765,0
|
|
20240315,152600,33720996180,2765,2765,2765,2765,0
|
|
20240315,152500,33720996180,2765,2765,2765,2765,0
|
|
20240315,152400,33720996180,2765,2765,2765,2765,0
|
|
20240315,152300,33720996180,2765,2765,2765,2765,0
|
|
20240315,152200,33720996180,2765,2765,2765,2765,0
|
|
20240315,152100,33720996180,2765,2765,2765,2765,0
|
|
20240315,152000,33720996180,2765,2765,2765,2765,0
|
|
20240315,151900,33720996180,2765,2765,2765,2765,6
|
|
20240315,151800,33720979590,2765,2765,2765,2765,550
|
|
20240315,151700,33719458840,2765,2765,2765,2765,2
|
|
20240315,151600,33719453310,2765,2765,2765,2765,2
|
|
20240315,151500,33719447780,2765,2765,2765,2765,2
|
|
20240315,151400,33719442250,2765,2765,2765,2765,0
|
|
20240315,151300,33719442250,2765,2765,2765,2765,0
|
|
20240315,151200,33719442250,2765,2765,2765,2765,2
|
|
20240315,151100,33719436720,2765,2765,2765,2765,0
|
|
20240315,151000,33719436720,2765,2765,2765,2765,38
|
|
20240315,150900,33719331650,2765,2765,2765,2765,0
|
|
20240315,150800,33719331650,2765,2765,2765,2765,2
|
|
20240315,150700,33719326120,2765,2765,2765,2765,2
|
|
20240315,150600,33719320590,2765,2765,2765,2765,0
|
|
20240315,150500,33719320590,2765,2765,2765,2765,9
|
|
20240315,150400,33719295705,2765,2765,2765,2765,0
|
|
20240315,150300,33719295705,2765,2765,2765,2765,2
|
|
20240315,150200,33719290175,2765,2765,2765,2765,1000
|
|
20240315,150100,33716525175,2765,2765,2765,2765,0
|
|
20240315,150000,33716525175,2765,2765,2765,2765,2359
|
|
20240315,145900,33710002540,2765,2765,2765,2765,13
|
|
20240315,145800,33709966595,2765,2765,2765,2765,0
|
|
20240315,145700,33709966595,2765,2765,2765,2765,8
|
|
20240315,145600,33709944475,2765,2765,2765,2765,8
|
|
20240315,145500,33709922355,2765,2765,2765,2765,0
|
|
20240315,145400,33709922355,2765,2765,2765,2765,3
|
|
20240315,145300,33709914060,2765,2765,2765,2765,3
|
|
20240315,145200,33709905765,2765,2765,2765,2765,0
|
|
20240315,145100,33709905765,2765,2765,2765,2765,0
|
|
20240315,145000,33709905765,2765,2765,2765,2765,0
|
|
20240315,144900,33709905765,2765,2765,2765,2765,4
|
|
20240315,144800,33709894705,2765,2765,2765,2765,0
|
|
20240315,144700,33709894705,2765,2765,2765,2765,3262
|
|
20240315,144600,33700875275,2765,2765,2765,2765,255
|
|
20240315,144500,33700170200,2765,2765,2765,2765,11
|
|
20240315,144400,33700139785,2765,2765,2765,2765,240
|
|
20240315,144300,33699476185,2765,2765,2765,2765,0
|
|
20240315,144200,33699476185,2765,2765,2765,2765,7
|
|
20240315,144100,33699456830,2765,2765,2765,2765,0
|
|
20240315,144000,33699456830,2765,2765,2765,2765,12
|
|
20240315,143900,33699423650,2765,2765,2765,2765,0
|
|
20240315,143800,33699423650,2765,2765,2765,2765,2
|
|
20240315,143700,33699418120,2765,2765,2765,2765,1
|
|
20240315,143600,33699415355,2765,2765,2765,2765,2
|
|
20240315,143500,33699409825,2765,2765,2765,2765,0
|
|
20240315,143400,33699409825,2765,2765,2765,2765,15
|
|
20240315,143300,33699368350,2765,2765,2765,2765,10
|
|
20240315,143200,33699340700,2765,2765,2765,2765,6
|
|
20240315,143100,33699324110,2765,2765,2765,2765,3900
|
|
20240315,143000,33688540610,2765,2765,2765,2765,515
|
|
20240315,142900,33687116635,2765,2765,2765,2765,34
|
|
20240315,142800,33687022625,2765,2765,2765,2765,0
|
|
20240315,142700,33687022625,2765,2765,2765,2765,10
|
|
20240315,142600,33686994975,2765,2765,2765,2765,0
|
|
20240315,142500,33686994975,2765,2765,2765,2765,0
|
|
20240315,142400,33686994975,2765,2765,2765,2765,3
|
|
20240315,142300,33686986680,2765,2765,2765,2765,0
|
|
20240315,142200,33686986680,2765,2765,2765,2765,0
|
|
20240315,142100,33686986680,2765,2765,2765,2765,38
|
|
20240315,142000,33686881610,2765,2765,2765,2765,200
|
|
20240315,141900,33686328610,2765,2765,2765,2765,2
|
|
20240315,141800,33686323080,2765,2765,2765,2765,2
|
|
20240315,141700,33686317550,2765,2765,2765,2765,55
|
|
20240315,141600,33686165475,2765,2765,2765,2765,2
|
|
20240315,141500,33686159945,2765,2765,2765,2765,15
|
|
20240315,141400,33686118470,2765,2765,2765,2765,40
|
|
20240315,141300,33686007870,2765,2765,2765,2765,1
|
|
20240315,141200,33686005105,2765,2765,2765,2765,0
|
|
20240315,141100,33686005105,2765,2765,2765,2765,0
|
|
20240315,141000,33686005105,2765,2765,2765,2765,2
|
|
20240315,140900,33685999575,2765,2765,2765,2765,33
|
|
20240315,140800,33685908330,2765,2765,2765,2765,400
|
|
20240315,140700,33684802330,2765,2765,2765,2765,0
|
|
20240315,140600,33684802330,2765,2765,2765,2765,597
|
|
20240315,140500,33683151625,2765,2765,2765,2765,0
|
|
20240315,140400,33683151625,2765,2765,2765,2765,130
|
|
20240315,140300,33682792175,2765,2765,2765,2765,1
|
|
20240315,140200,33682789410,2765,2765,2765,2765,10
|
|
20240315,140100,33682761760,2765,2765,2765,2765,0
|
|
20240315,140000,33682761760,2765,2765,2765,2765,1
|
|
20240315,135900,33682758995,2765,2765,2765,2765,0
|
|
20240315,135800,33682758995,2765,2765,2765,2765,0
|
|
20240315,135700,33682758995,2765,2765,2765,2765,0
|
|
20240315,135600,33682758995,2765,2765,2765,2765,77
|
|
20240315,135500,33682546090,2765,2765,2765,2765,0
|
|
20240315,135400,33682546090,2765,2765,2765,2765,0
|
|
20240315,135300,33682546090,2765,2765,2765,2765,2
|
|
20240315,135200,33682540560,2765,2765,2765,2765,101
|
|
20240315,135100,33682261295,2765,2765,2765,2765,0
|
|
20240315,135000,33682261295,2765,2765,2765,2765,191
|
|
20240315,134900,33681733180,2765,2765,2765,2765,0
|
|
20240315,134800,33681733180,2765,2765,2765,2765,106
|
|
20240315,134700,33681440090,2765,2765,2765,2765,0
|
|
20240315,134600,33681440090,2765,2765,2765,2765,0
|
|
20240315,134500,33681440090,2765,2765,2765,2765,0
|
|
20240315,134400,33681440090,2765,2765,2765,2765,133
|
|
20240315,134300,33681072345,2765,2765,2765,2765,0
|
|
20240315,134200,33681072345,2765,2765,2765,2765,7
|
|
20240315,134100,33681052990,2765,2765,2765,2765,100
|
|
20240315,134000,33680776490,2765,2765,2765,2765,655
|
|
20240315,133900,33678965415,2765,2765,2765,2765,0
|
|
20240315,133800,33678965415,2765,2765,2765,2765,0
|
|
20240315,133700,33678965415,2765,2765,2765,2765,0
|
|
20240315,133600,33678965415,2765,2765,2765,2765,0
|
|
20240315,133500,33678965415,2765,2765,2765,2765,0
|
|
20240315,133400,33678965415,2765,2765,2765,2765,802
|
|
20240315,133300,33676747885,2765,2765,2765,2765,1
|
|
20240315,133200,33676745120,2765,2765,2765,2765,0
|
|
20240315,133100,33676745120,2765,2765,2765,2765,0
|
|
20240315,133000,33676745120,2765,2765,2765,2765,1
|
|
20240315,132900,33676742355,2765,2765,2765,2765,158
|
|
20240315,132800,33676305485,2765,2765,2765,2765,409
|
|
20240315,132700,33675174600,2765,2765,2765,2765,0
|
|
20240315,132600,33675174600,2765,2765,2765,2765,644
|
|
20240315,132500,33673393940,2765,2765,2765,2765,800
|
|
20240315,132400,33671181940,2765,2765,2765,2765,0
|
|
20240315,132300,33671181940,2765,2765,2765,2765,73
|
|
20240315,132200,33670980095,2765,2765,2765,2765,1
|
|
20240315,132100,33670977330,2765,2765,2765,2765,0
|
|
20240315,132000,33670977330,2765,2765,2765,2765,100
|
|
20240315,131900,33670700830,2765,2765,2765,2765,300
|
|
20240315,131800,33669871330,2765,2765,2765,2765,0
|
|
20240315,131700,33669871330,2765,2765,2765,2765,17
|
|
20240315,131600,33669824325,2765,2765,2765,2765,0
|
|
20240315,131500,33669824325,2765,2765,2765,2765,3
|
|
20240315,131400,33669816030,2765,2765,2765,2765,1116
|
|
20240315,131300,33666730290,2765,2765,2765,2765,0
|
|
20240315,131200,33666730290,2765,2765,2765,2765,0
|
|
20240315,131100,33666730290,2765,2765,2765,2765,0
|
|
20240315,131000,33666730290,2765,2765,2765,2765,59
|
|
20240315,130900,33666567155,2765,2765,2765,2765,1038
|
|
20240315,130800,33663697085,2765,2765,2765,2765,0
|
|
20240315,130700,33663697085,2765,2765,2765,2765,1250
|
|
20240315,130600,33660240835,2765,2765,2765,2765,0
|
|
20240315,130500,33660240835,2765,2765,2765,2765,0
|
|
20240315,130400,33660240835,2765,2765,2765,2765,11
|
|
20240315,130300,33660210420,2765,2765,2765,2765,1192
|
|
20240315,130200,33656914540,2765,2765,2765,2765,270
|
|
20240315,130100,33656167990,2765,2765,2765,2765,1
|
|
20240315,130000,33656165225,2765,2765,2765,2765,1
|
|
20240315,125900,33656162460,2765,2765,2765,2765,216
|
|
20240315,125800,33655565220,2765,2765,2765,2765,219
|
|
20240315,125700,33654959685,2765,2765,2765,2765,0
|
|
20240315,125600,33654959685,2765,2765,2765,2765,1
|
|
20240315,125500,33654956920,2765,2765,2765,2765,1700
|
|
20240315,125400,33650256420,2765,2765,2765,2765,140
|
|
20240315,125300,33649869320,2765,2765,2765,2765,0
|
|
20240315,125200,33649869320,2765,2765,2765,2765,2490
|
|
20240315,125100,33642984470,2765,2765,2765,2765,1
|
|
20240315,125000,33642981705,2765,2765,2765,2765,0
|
|
20240315,124900,33642981705,2765,2765,2765,2765,0
|
|
20240315,124800,33642981705,2765,2765,2765,2765,0
|
|
20240315,124700,33642981705,2765,2765,2765,2765,68
|
|
20240315,124600,33642793685,2765,2765,2765,2765,561
|
|
20240315,124500,33641242520,2765,2765,2765,2765,126
|
|
20240315,124400,33640894130,2765,2765,2765,2765,10
|
|
20240315,124300,33640866480,2765,2765,2765,2765,520
|
|
20240315,124200,33639428680,2765,2765,2765,2765,87
|
|
20240315,124100,33639188125,2765,2765,2765,2765,0
|
|
20240315,124000,33639188125,2765,2765,2765,2765,45
|
|
20240315,123900,33639063700,2765,2765,2765,2765,17
|
|
20240315,123800,33639016695,2765,2765,2765,2765,40
|
|
20240315,123700,33638906095,2765,2765,2765,2765,600
|
|
20240315,123600,33637247095,2765,2765,2765,2765,0
|
|
20240315,123500,33637247095,2765,2765,2765,2765,0
|
|
20240315,123400,33637247095,2765,2765,2765,2765,50
|
|
20240315,123300,33637108845,2765,2765,2765,2765,6
|
|
20240315,123200,33637092255,2765,2765,2765,2765,6
|
|
20240315,123100,33637075665,2765,2765,2765,2765,24
|
|
20240315,123000,33637009305,2765,2765,2765,2765,2100
|
|
20240315,122900,33631202805,2765,2765,2765,2765,1040
|
|
20240315,122800,33628327205,2765,2765,2765,2765,0
|
|
20240315,122700,33628327205,2765,2765,2765,2765,473
|
|
20240315,122600,33627019360,2765,2765,2765,2765,726
|
|
20240315,122500,33625011970,2765,2765,2765,2765,0
|
|
20240315,122400,33625011970,2765,2765,2765,2765,0
|
|
20240315,122300,33625011970,2765,2765,2765,2765,744
|
|
20240315,122200,33622954810,2765,2765,2765,2765,0
|
|
20240315,122100,33622954810,2765,2765,2765,2765,0
|
|
20240315,122000,33622954810,2765,2765,2765,2765,100
|
|
20240315,121900,33622678310,2765,2765,2765,2765,2786
|
|
20240315,121800,33614975020,2765,2765,2765,2765,102
|
|
20240315,121700,33614692990,2765,2765,2765,2765,1
|
|
20240315,121600,33614690225,2765,2765,2765,2765,1
|
|
20240315,121500,33614687460,2765,2765,2765,2765,0
|
|
20240315,121400,33614687460,2765,2765,2765,2765,0
|
|
20240315,121300,33614687460,2765,2765,2765,2765,7
|
|
20240315,121200,33614668105,2765,2765,2765,2765,76
|
|
20240315,121100,33614457965,2765,2765,2765,2765,60
|
|
20240315,121000,33614292065,2765,2765,2765,2765,1
|
|
20240315,120900,33614289300,2765,2765,2765,2765,2050
|
|
20240315,120800,33608621050,2765,2765,2765,2765,31
|
|
20240315,120700,33608535335,2765,2765,2765,2765,0
|
|
20240315,120600,33608535335,2765,2765,2765,2765,675
|
|
20240315,120500,33606668960,2765,2765,2765,2765,1649
|
|
20240315,120400,33602109475,2765,2765,2765,2765,471
|
|
20240315,120300,33600807160,2765,2765,2765,2765,41
|
|
20240315,120200,33600693795,2765,2765,2765,2765,2
|
|
20240315,120100,33600688265,2765,2765,2765,2765,202
|
|
20240315,120000,33600129735,2765,2765,2765,2765,1
|
|
20240315,115900,33600126970,2765,2765,2765,2765,6
|
|
20240315,115800,33600110380,2765,2765,2765,2765,614
|
|
20240315,115700,33598412670,2765,2765,2765,2765,1000
|
|
20240315,115600,33595647670,2765,2765,2765,2765,0
|
|
20240315,115500,33595647670,2765,2765,2765,2765,200
|
|
20240315,115400,33595094670,2765,2765,2765,2765,100
|
|
20240315,115300,33594818170,2765,2765,2765,2765,501
|
|
20240315,115200,33593432905,2765,2765,2765,2765,5
|
|
20240315,115100,33593419080,2765,2765,2765,2765,0
|
|
20240315,115000,33593419080,2765,2765,2765,2765,1
|
|
20240315,114900,33593416315,2765,2765,2765,2765,40
|
|
20240315,114800,33593305715,2765,2765,2765,2765,385
|
|
20240315,114700,33592241190,2765,2765,2765,2765,306
|
|
20240315,114600,33591395100,2765,2765,2765,2765,53
|
|
20240315,114500,33591248555,2765,2765,2765,2765,77
|
|
20240315,114400,33591035650,2765,2765,2765,2765,130
|
|
20240315,114300,33590676200,2765,2765,2765,2765,0
|
|
20240315,114200,33590676200,2765,2765,2765,2765,1000
|
|
20240315,114100,33587911200,2765,2765,2765,2765,0
|
|
20240315,114000,33587911200,2765,2765,2765,2765,0
|
|
20240315,113900,33587911200,2765,2765,2765,2765,134
|
|
20240315,113800,33587540690,2765,2765,2765,2765,1616
|
|
20240315,113700,33583072450,2765,2765,2765,2765,1
|
|
20240315,113600,33583069685,2765,2765,2765,2765,0
|
|
20240315,113500,33583069685,2765,2765,2765,2765,0
|
|
20240315,113400,33583069685,2765,2765,2765,2765,15
|
|
20240315,113300,33583028210,2765,2765,2765,2765,0
|
|
20240315,113200,33583028210,2765,2765,2765,2765,220
|
|
20240315,113100,33582419910,2765,2765,2765,2765,0
|
|
20240315,113000,33582419910,2765,2765,2765,2765,0
|
|
20240315,112900,33582419910,2765,2765,2765,2765,0
|
|
20240315,112800,33582419910,2765,2765,2765,2765,200
|
|
20240315,112700,33581866910,2765,2765,2765,2765,1201
|
|
20240315,112600,33578546145,2765,2765,2765,2765,350
|
|
20240315,112500,33577578395,2765,2765,2765,2765,1
|
|
20240315,112400,33577575630,2765,2765,2765,2765,1115
|
|
20240315,112300,33574492655,2765,2765,2765,2765,1629
|
|
20240315,112200,33569988470,2765,2765,2765,2765,35
|
|
20240315,112100,33569891695,2765,2765,2765,2765,22
|
|
20240315,112000,33569830865,2765,2765,2765,2765,20
|
|
20240315,111900,33569775565,2765,2765,2765,2765,0
|
|
20240315,111800,33569775565,2765,2765,2765,2765,1989
|
|
20240315,111700,33564275980,2765,2765,2765,2765,450
|
|
20240315,111600,33563031730,2765,2765,2765,2765,100
|
|
20240315,111500,33562755230,2765,2765,2765,2765,0
|
|
20240315,111400,33562755230,2765,2765,2765,2765,450
|
|
20240315,111300,33561510980,2765,2765,2765,2765,10
|
|
20240315,111200,33561483330,2765,2765,2765,2765,50
|
|
20240315,111100,33561345080,2765,2765,2765,2765,677
|
|
20240315,111000,33559473175,2765,2765,2765,2765,0
|
|
20240315,110900,33559473175,2765,2765,2765,2765,7042
|
|
20240315,110800,33540002045,2765,2765,2765,2765,216
|
|
20240315,110700,33539404805,2765,2765,2765,2765,10
|
|
20240315,110600,33539377155,2765,2765,2765,2765,1388
|
|
20240315,110500,33535539335,2765,2765,2765,2765,1068
|
|
20240315,110400,33532586315,2765,2765,2765,2765,650
|
|
20240315,110300,33530789065,2765,2765,2765,2765,42
|
|
20240315,110200,33530672935,2765,2765,2765,2765,0
|
|
20240315,110100,33530672935,2765,2765,2765,2765,0
|
|
20240315,110000,33530672935,2765,2765,2765,2765,100
|
|
20240315,105900,33530396435,2765,2765,2765,2765,0
|
|
20240315,105800,33530396435,2765,2765,2765,2765,261
|
|
20240315,105700,33529674770,2765,2765,2765,2765,100
|
|
20240315,105600,33529398270,2765,2765,2765,2765,5
|
|
20240315,105500,33529384445,2765,2765,2765,2765,600
|
|
20240315,105400,33527725445,2765,2765,2765,2765,4272
|
|
20240315,105300,33515913365,2765,2765,2765,2765,0
|
|
20240315,105200,33515913365,2765,2765,2765,2765,2000
|
|
20240315,105100,33510383365,2765,2765,2765,2765,6011
|
|
20240315,105000,33493762950,2765,2765,2765,2765,2
|
|
20240315,104900,33493757420,2765,2765,2765,2765,3148
|
|
20240315,104800,33485053200,2765,2765,2765,2765,0
|
|
20240315,104700,33485053200,2765,2765,2765,2765,8286
|
|
20240315,104600,33462142410,2765,2765,2765,2765,200
|
|
20240315,104500,33461589410,2765,2765,2765,2765,1
|
|
20240315,104400,33461586645,2765,2765,2765,2765,2101
|
|
20240315,104300,33455777380,2765,2765,2765,2765,50
|
|
20240315,104200,33455639130,2765,2765,2765,2765,655
|
|
20240315,104100,33453828055,2765,2765,2765,2765,35
|
|
20240315,104000,33453731280,2765,2765,2765,2765,200
|
|
20240315,103900,33453178280,2765,2765,2765,2765,0
|
|
20240315,103800,33453178280,2765,2765,2765,2765,20
|
|
20240315,103700,33453122980,2765,2765,2765,2765,364
|
|
20240315,103600,33452116520,2765,2765,2765,2765,1101
|
|
20240315,103500,33449072255,2765,2765,2765,2765,2043
|
|
20240315,103400,33443423360,2765,2765,2765,2765,579
|
|
20240315,103300,33441822425,2765,2765,2765,2765,11000
|
|
20240315,103200,33411407425,2765,2765,2765,2765,400
|
|
20240315,103100,33410301425,2765,2765,2765,2765,4429
|
|
20240315,103000,33398055240,2765,2765,2765,2765,15874
|
|
20240315,102900,33354163630,2765,2765,2765,2765,9848
|
|
20240315,102800,33326933910,2765,2765,2765,2765,201
|
|
20240315,102700,33326378145,2765,2765,2765,2765,1663
|
|
20240315,102600,33321779950,2765,2765,2765,2765,1774
|
|
20240315,102500,33316874840,2765,2765,2765,2765,64
|
|
20240315,102400,33316697880,2765,2765,2765,2765,103
|
|
20240315,102300,33316413085,2765,2765,2765,2765,208
|
|
20240315,102200,33315837965,2765,2765,2765,2765,239
|
|
20240315,102100,33315177130,2765,2765,2765,2765,1588
|
|
20240315,102000,33310786310,2765,2765,2765,2765,160
|
|
20240315,101900,33310343910,2765,2765,2765,2765,37471
|
|
20240315,101800,33206736595,2765,2765,2765,2765,0
|
|
20240315,101700,33206736595,2765,2765,2765,2765,155
|
|
20240315,101600,33206308020,2765,2765,2765,2765,952
|
|
20240315,101500,33203675740,2765,2765,2765,2765,0
|
|
20240315,101400,33203675740,2765,2765,2765,2765,846
|
|
20240315,101300,33201336550,2765,2765,2765,2765,1187
|
|
20240315,101200,33198054495,2765,2765,2765,2765,14
|
|
20240315,101100,33198015785,2765,2765,2765,2765,19
|
|
20240315,101000,33197963250,2765,2765,2765,2765,53
|
|
20240315,100900,33197816705,2765,2765,2765,2765,1444
|
|
20240315,100800,33193824045,2765,2765,2765,2765,8
|
|
20240315,100700,33193801925,2765,2765,2765,2765,3102
|
|
20240315,100600,33185224895,2765,2765,2765,2765,109
|
|
20240315,100500,33184923510,2765,2765,2765,2765,11001
|
|
20240315,100400,33154505745,2765,2765,2765,2765,1528
|
|
20240315,100300,33150280825,2765,2765,2765,2765,501
|
|
20240315,100200,33148895560,2765,2765,2765,2765,56
|
|
20240315,100100,33148740720,2765,2765,2765,2765,836
|
|
20240315,100000,33146429180,2765,2765,2765,2765,51
|
|
20240315,095900,33146288165,2765,2765,2765,2765,1906
|
|
20240315,095800,33141018075,2765,2765,2765,2765,1963
|
|
20240315,095700,33135590380,2765,2765,2765,2765,581
|
|
20240315,095600,33133983915,2765,2765,2765,2765,142
|
|
20240315,095500,33133591285,2765,2765,2765,2765,13
|
|
20240315,095400,33133555340,2765,2765,2765,2765,3319
|
|
20240315,095300,33124378305,2765,2765,2765,2765,110
|
|
20240315,095200,33124074155,2765,2765,2765,2765,535
|
|
20240315,095100,33122594880,2765,2765,2765,2765,5943
|
|
20240315,095000,33106162485,2765,2765,2765,2765,3739
|
|
20240315,094900,33095824150,2765,2765,2765,2765,1575
|
|
20240315,094800,33091469275,2765,2765,2765,2765,351
|
|
20240315,094700,33090498760,2765,2765,2765,2765,2736
|
|
20240315,094600,33082933720,2765,2765,2765,2765,295
|
|
20240315,094500,33082118045,2765,2765,2765,2765,121
|
|
20240315,094400,33081783480,2765,2765,2765,2765,1584
|
|
20240315,094300,33077403720,2765,2765,2765,2765,9586
|
|
20240315,094200,33050898430,2765,2765,2765,2765,4586
|
|
20240315,094100,33038218140,2765,2765,2765,2765,3505
|
|
20240315,094000,33028526815,2765,2765,2765,2765,7965
|
|
20240315,093900,33006503590,2765,2765,2765,2765,5510
|
|
20240315,093800,32991268440,2765,2765,2765,2765,4963
|
|
20240315,093700,32977545745,2765,2765,2765,2765,1440
|
|
20240315,093600,32973564145,2765,2765,2765,2765,6572
|
|
20240315,093500,32955392565,2765,2765,2765,2765,8333
|
|
20240315,093400,32932351820,2765,2765,2765,2765,1208
|
|
20240315,093300,32929011700,2765,2765,2765,2765,16389
|
|
20240315,093200,32883696115,2765,2765,2765,2765,3855
|
|
20240315,093100,32873037040,2765,2765,2765,2765,5872
|
|
20240315,093000,32856800960,2765,2765,2765,2765,114243
|
|
20240315,092900,32540919065,2765,2765,2765,2765,111097
|
|
20240315,092800,32233735860,2765,2765,2765,2765,19333
|
|
20240315,092700,32180280115,2765,2765,2765,2765,67519
|
|
20240315,092600,31993590080,2765,2765,2765,2765,17248
|
|
20240315,092500,31945899360,2765,2765,2765,2765,132741
|
|
20240315,092400,31578870495,2765,2765,2765,2765,71731
|
|
20240315,092300,31380534280,2765,2765,2765,2765,1023747
|
|
20240315,092200,28549873825,2765,2765,2765,2765,5337
|
|
20240315,092100,28535117020,2765,2765,2765,2765,6122
|
|
20240315,092000,28518189690,2765,2765,2765,2765,7985
|
|
20240315,091900,28496111165,2765,2765,2765,2765,12121
|
|
20240315,091800,28462596600,2765,2765,2765,2765,83866
|
|
20240315,091700,28230707110,2765,2765,2765,2765,272482
|
|
20240315,091600,27477294380,2765,2765,2765,2765,116433
|
|
20240315,091500,27155357135,2765,2765,2765,2765,48891
|
|
20240315,091400,27020173520,2765,2765,2765,2765,76576
|
|
20240315,091300,26808440880,2765,2765,2765,2765,8672
|
|
20240315,091200,26784462800,2765,2765,2765,2765,31325
|
|
20240315,091100,26697849175,2765,2765,2765,2765,678899
|
|
20240315,091000,24820693440,2765,2765,2765,2765,669510
|
|
20240315,090900,22969498290,2765,2650,2765,2645,1064113
|
|
20240315,090800,20087766535,2650,2765,2765,2560,2177243
|
|
20240315,090700,14167493155,2765,2765,2765,2765,496992
|
|
20240315,090600,12793310275,2765,2765,2765,2765,2853597
|
|
20240315,090500,4903114570,2765,2765,2765,2765,129771
|
|
20240315,090400,4544297755,2765,2765,2765,2765,389239
|
|
20240315,090300,3468051920,2765,2765,2765,2765,327779
|
|
20240315,090200,2561742985,2765,2765,2765,2765,926477
|
|
20240315,090100,0,2130,2130,2130,2130,0
|
|
20240315,090000,0,2130,2130,2130,2130,0
|