684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,202000,10135444005,2205,2205,2205,2205,0
|
|
20240326,201900,10135444005,2205,2205,2205,2205,0
|
|
20240326,201800,10135444005,2205,2205,2205,2205,0
|
|
20240326,201700,10135444005,2205,2205,2205,2205,0
|
|
20240326,201600,10135444005,2205,2205,2205,2205,0
|
|
20240326,201500,10135444005,2205,2205,2205,2205,0
|
|
20240326,201400,10135444005,2205,2205,2205,2205,0
|
|
20240326,201300,10135444005,2205,2205,2205,2205,0
|
|
20240326,201200,10135444005,2205,2205,2205,2205,0
|
|
20240326,201100,10135444005,2205,2205,2205,2205,0
|
|
20240326,201000,10135444005,2205,2205,2205,2205,0
|
|
20240326,200900,10135444005,2205,2205,2205,2205,0
|
|
20240326,200800,10135444005,2205,2205,2205,2205,0
|
|
20240326,200700,10135444005,2205,2205,2205,2205,0
|
|
20240326,200600,10135444005,2205,2205,2205,2205,0
|
|
20240326,200500,10135444005,2205,2205,2205,2205,0
|
|
20240326,200400,10135444005,2205,2205,2205,2205,0
|
|
20240326,200300,10135444005,2205,2205,2205,2205,0
|
|
20240326,200200,10135444005,2205,2205,2205,2205,0
|
|
20240326,200100,10135444005,2205,2205,2205,2205,0
|
|
20240326,200000,10135444005,2205,2205,2205,2205,0
|
|
20240326,195900,10135444005,2205,2205,2205,2205,0
|
|
20240326,195800,10135444005,2205,2205,2205,2205,0
|
|
20240326,195700,10135444005,2205,2205,2205,2205,0
|
|
20240326,195600,10135444005,2205,2205,2205,2205,0
|
|
20240326,195500,10135444005,2205,2205,2205,2205,0
|
|
20240326,195400,10135444005,2205,2205,2205,2205,0
|
|
20240326,195300,10135444005,2205,2205,2205,2205,0
|
|
20240326,195200,10135444005,2205,2205,2205,2205,0
|
|
20240326,195100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,195000,10135444005,2205,2205,2205,2205,0
|
|
20240326,194900,10135444005,2205,2205,2205,2205,0
|
|
20240326,194800,10135444005,2205,2205,2205,2205,0
|
|
20240326,194700,10135444005,2205,2205,2205,2205,0
|
|
20240326,194600,10135444005,2205,2205,2205,2205,0
|
|
20240326,194500,10135444005,2205,2205,2205,2205,0
|
|
20240326,194400,10135444005,2205,2205,2205,2205,0
|
|
20240326,194300,10135444005,2205,2205,2205,2205,0
|
|
20240326,194200,10135444005,2205,2205,2205,2205,0
|
|
20240326,194100,10135444005,2205,2205,2205,2205,0
|
|
20240326,194000,10135444005,2205,2205,2205,2205,0
|
|
20240326,193900,10135444005,2205,2205,2205,2205,0
|
|
20240326,193800,10135444005,2205,2205,2205,2205,0
|
|
20240326,193700,10135444005,2205,2205,2205,2205,0
|
|
20240326,193600,10135444005,2205,2205,2205,2205,0
|
|
20240326,193500,10135444005,2205,2205,2205,2205,0
|
|
20240326,193400,10135444005,2205,2205,2205,2205,0
|
|
20240326,193300,10135444005,2205,2205,2205,2205,0
|
|
20240326,193200,10135444005,2205,2205,2205,2205,0
|
|
20240326,193100,10135444005,2205,2205,2205,2205,0
|
|
20240326,193000,10135444005,2205,2205,2205,2205,0
|
|
20240326,192900,10135444005,2205,2205,2205,2205,0
|
|
20240326,192800,10135444005,2205,2205,2205,2205,0
|
|
20240326,192700,10135444005,2205,2205,2205,2205,0
|
|
20240326,192600,10135444005,2205,2205,2205,2205,0
|
|
20240326,192500,10135444005,2205,2205,2205,2205,0
|
|
20240326,192400,10135444005,2205,2205,2205,2205,0
|
|
20240326,192300,10135444005,2205,2205,2205,2205,0
|
|
20240326,192200,10135444005,2205,2205,2205,2205,0
|
|
20240326,192100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,192000,10135444005,2205,2205,2205,2205,0
|
|
20240326,191900,10135444005,2205,2205,2205,2205,0
|
|
20240326,191800,10135444005,2205,2205,2205,2205,0
|
|
20240326,191700,10135444005,2205,2205,2205,2205,0
|
|
20240326,191600,10135444005,2205,2205,2205,2205,0
|
|
20240326,191500,10135444005,2205,2205,2205,2205,0
|
|
20240326,191400,10135444005,2205,2205,2205,2205,0
|
|
20240326,191300,10135444005,2205,2205,2205,2205,0
|
|
20240326,191200,10135444005,2205,2205,2205,2205,0
|
|
20240326,191100,10135444005,2205,2205,2205,2205,0
|
|
20240326,191000,10135444005,2205,2205,2205,2205,0
|
|
20240326,190900,10135444005,2205,2205,2205,2205,0
|
|
20240326,190800,10135444005,2205,2205,2205,2205,0
|
|
20240326,190700,10135444005,2205,2205,2205,2205,0
|
|
20240326,190600,10135444005,2205,2205,2205,2205,0
|
|
20240326,190500,10135444005,2205,2205,2205,2205,0
|
|
20240326,190400,10135444005,2205,2205,2205,2205,0
|
|
20240326,190300,10135444005,2205,2205,2205,2205,0
|
|
20240326,190200,10135444005,2205,2205,2205,2205,0
|
|
20240326,190100,10135444005,2205,2205,2205,2205,0
|
|
20240326,190000,10135444005,2205,2205,2205,2205,0
|
|
20240326,185900,10135444005,2205,2205,2205,2205,0
|
|
20240326,185800,10135444005,2205,2205,2205,2205,0
|
|
20240326,185700,10135444005,2205,2205,2205,2205,0
|
|
20240326,185600,10135444005,2205,2205,2205,2205,0
|
|
20240326,185500,10135444005,2205,2205,2205,2205,0
|
|
20240326,185400,10135444005,2205,2205,2205,2205,0
|
|
20240326,185300,10135444005,2205,2205,2205,2205,0
|
|
20240326,185200,10135444005,2205,2205,2205,2205,0
|
|
20240326,185100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,185000,10135444005,2205,2205,2205,2205,0
|
|
20240326,184900,10135444005,2205,2205,2205,2205,0
|
|
20240326,184800,10135444005,2205,2205,2205,2205,0
|
|
20240326,184700,10135444005,2205,2205,2205,2205,0
|
|
20240326,184600,10135444005,2205,2205,2205,2205,0
|
|
20240326,184500,10135444005,2205,2205,2205,2205,0
|
|
20240326,184400,10135444005,2205,2205,2205,2205,0
|
|
20240326,184300,10135444005,2205,2205,2205,2205,0
|
|
20240326,184200,10135444005,2205,2205,2205,2205,0
|
|
20240326,184100,10135444005,2205,2205,2205,2205,0
|
|
20240326,184000,10135444005,2205,2205,2205,2205,0
|
|
20240326,183900,10135444005,2205,2205,2205,2205,0
|
|
20240326,183800,10135444005,2205,2205,2205,2205,0
|
|
20240326,183700,10135444005,2205,2205,2205,2205,0
|
|
20240326,183600,10135444005,2205,2205,2205,2205,0
|
|
20240326,183500,10135444005,2205,2205,2205,2205,0
|
|
20240326,183400,10135444005,2205,2205,2205,2205,0
|
|
20240326,183300,10135444005,2205,2205,2205,2205,0
|
|
20240326,183200,10135444005,2205,2205,2205,2205,0
|
|
20240326,183100,10135444005,2205,2205,2205,2205,0
|
|
20240326,183000,10135444005,2205,2205,2205,2205,0
|
|
20240326,182900,10135444005,2205,2205,2205,2205,0
|
|
20240326,182800,10135444005,2205,2205,2205,2205,0
|
|
20240326,182700,10135444005,2205,2205,2205,2205,0
|
|
20240326,182600,10135444005,2205,2205,2205,2205,0
|
|
20240326,182500,10135444005,2205,2205,2205,2205,0
|
|
20240326,182400,10135444005,2205,2205,2205,2205,0
|
|
20240326,182300,10135444005,2205,2205,2205,2205,0
|
|
20240326,182200,10135444005,2205,2205,2205,2205,0
|
|
20240326,182100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,182000,10135444005,2205,2205,2205,2205,0
|
|
20240326,181900,10135444005,2205,2205,2205,2205,0
|
|
20240326,181800,10135444005,2205,2205,2205,2205,0
|
|
20240326,181700,10135444005,2205,2205,2205,2205,0
|
|
20240326,181600,10135444005,2205,2205,2205,2205,0
|
|
20240326,181500,10135444005,2205,2205,2205,2205,0
|
|
20240326,181400,10135444005,2205,2205,2205,2205,0
|
|
20240326,181300,10135444005,2205,2205,2205,2205,0
|
|
20240326,181200,10135444005,2205,2205,2205,2205,0
|
|
20240326,181100,10135444005,2205,2205,2205,2205,0
|
|
20240326,181000,10135444005,2205,2205,2205,2205,0
|
|
20240326,180900,10135444005,2205,2205,2205,2205,0
|
|
20240326,180800,10135444005,2205,2205,2205,2205,0
|
|
20240326,180700,10135444005,2205,2205,2205,2205,0
|
|
20240326,180600,10135444005,2205,2205,2205,2205,0
|
|
20240326,180500,10135444005,2205,2205,2205,2205,0
|
|
20240326,180400,10135444005,2205,2205,2205,2205,0
|
|
20240326,180300,10135444005,2205,2205,2205,2205,0
|
|
20240326,180200,10135444005,2205,2205,2205,2205,0
|
|
20240326,180100,10135444005,2205,2205,2205,2205,0
|
|
20240326,180000,10135444005,2205,2205,2205,2205,0
|
|
20240326,175900,10135444005,2205,2205,2205,2205,0
|
|
20240326,175800,10135444005,2205,2205,2205,2205,0
|
|
20240326,175700,10135444005,2205,2205,2205,2205,0
|
|
20240326,175600,10135444005,2205,2205,2205,2205,0
|
|
20240326,175500,10135444005,2205,2205,2205,2205,0
|
|
20240326,175400,10135444005,2205,2205,2205,2205,0
|
|
20240326,175300,10135444005,2205,2205,2205,2205,0
|
|
20240326,175200,10135444005,2205,2205,2205,2205,0
|
|
20240326,175100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,175000,10135444005,2205,2205,2205,2205,0
|
|
20240326,174900,10135444005,2205,2205,2205,2205,0
|
|
20240326,174800,10135444005,2205,2205,2205,2205,0
|
|
20240326,174700,10135444005,2205,2205,2205,2205,0
|
|
20240326,174600,10135444005,2205,2205,2205,2205,0
|
|
20240326,174500,10135444005,2205,2205,2205,2205,0
|
|
20240326,174400,10135444005,2205,2205,2205,2205,0
|
|
20240326,174300,10135444005,2205,2205,2205,2205,0
|
|
20240326,174200,10135444005,2205,2205,2205,2205,0
|
|
20240326,174100,10135444005,2205,2205,2205,2205,0
|
|
20240326,174000,10135444005,2205,2205,2205,2205,0
|
|
20240326,173900,10135444005,2205,2205,2205,2205,0
|
|
20240326,173800,10135444005,2205,2205,2205,2205,0
|
|
20240326,173700,10135444005,2205,2205,2205,2205,0
|
|
20240326,173600,10135444005,2205,2205,2205,2205,0
|
|
20240326,173500,10135444005,2205,2205,2205,2205,0
|
|
20240326,173400,10135444005,2205,2205,2205,2205,0
|
|
20240326,173300,10135444005,2205,2205,2205,2205,0
|
|
20240326,173200,10135444005,2205,2205,2205,2205,0
|
|
20240326,173100,10135444005,2205,2205,2205,2205,0
|
|
20240326,173000,10135444005,2205,2205,2205,2205,0
|
|
20240326,172900,10135444005,2205,2205,2205,2205,0
|
|
20240326,172800,10135444005,2205,2205,2205,2205,0
|
|
20240326,172700,10135444005,2205,2205,2205,2205,0
|
|
20240326,172600,10135444005,2205,2205,2205,2205,0
|
|
20240326,172500,10135444005,2205,2205,2205,2205,0
|
|
20240326,172400,10135444005,2205,2205,2205,2205,0
|
|
20240326,172300,10135444005,2205,2205,2205,2205,0
|
|
20240326,172200,10135444005,2205,2205,2205,2205,0
|
|
20240326,172100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,172000,10135444005,2205,2205,2205,2205,0
|
|
20240326,171900,10135444005,2205,2205,2205,2205,0
|
|
20240326,171800,10135444005,2205,2205,2205,2205,0
|
|
20240326,171700,10135444005,2205,2205,2205,2205,0
|
|
20240326,171600,10135444005,2205,2205,2205,2205,0
|
|
20240326,171500,10135444005,2205,2205,2205,2205,0
|
|
20240326,171400,10135444005,2205,2205,2205,2205,0
|
|
20240326,171300,10135444005,2205,2205,2205,2205,0
|
|
20240326,171200,10135444005,2205,2205,2205,2205,0
|
|
20240326,171100,10135444005,2205,2205,2205,2205,0
|
|
20240326,171000,10135444005,2205,2205,2205,2205,0
|
|
20240326,170900,10135444005,2205,2205,2205,2205,0
|
|
20240326,170800,10135444005,2205,2205,2205,2205,0
|
|
20240326,170700,10135444005,2205,2205,2205,2205,0
|
|
20240326,170600,10135444005,2205,2205,2205,2205,0
|
|
20240326,170500,10135444005,2205,2205,2205,2205,0
|
|
20240326,170400,10135444005,2205,2205,2205,2205,0
|
|
20240326,170300,10135444005,2205,2205,2205,2205,0
|
|
20240326,170200,10135444005,2205,2205,2205,2205,0
|
|
20240326,170100,10135444005,2205,2205,2205,2205,0
|
|
20240326,170000,10135444005,2205,2205,2205,2205,0
|
|
20240326,165900,10135444005,2205,2205,2205,2205,0
|
|
20240326,165800,10135444005,2205,2205,2205,2205,0
|
|
20240326,165700,10135444005,2205,2205,2205,2205,0
|
|
20240326,165600,10135444005,2205,2205,2205,2205,0
|
|
20240326,165500,10135444005,2205,2205,2205,2205,0
|
|
20240326,165400,10135444005,2205,2205,2205,2205,0
|
|
20240326,165300,10135444005,2205,2205,2205,2205,0
|
|
20240326,165200,10135444005,2205,2205,2205,2205,0
|
|
20240326,165100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,165000,10135444005,2205,2205,2205,2205,0
|
|
20240326,164900,10135444005,2205,2205,2205,2205,0
|
|
20240326,164800,10135444005,2205,2205,2205,2205,0
|
|
20240326,164700,10135444005,2205,2205,2205,2205,0
|
|
20240326,164600,10135444005,2205,2205,2205,2205,0
|
|
20240326,164500,10135444005,2205,2205,2205,2205,0
|
|
20240326,164400,10135444005,2205,2205,2205,2205,0
|
|
20240326,164300,10135444005,2205,2205,2205,2205,0
|
|
20240326,164200,10135444005,2205,2205,2205,2205,0
|
|
20240326,164100,10135444005,2205,2205,2205,2205,0
|
|
20240326,164000,10135444005,2205,2205,2205,2205,0
|
|
20240326,163900,10135444005,2205,2205,2205,2205,0
|
|
20240326,163800,10135444005,2205,2205,2205,2205,0
|
|
20240326,163700,10135444005,2205,2205,2205,2205,0
|
|
20240326,163600,10135444005,2205,2205,2205,2205,0
|
|
20240326,163500,10135444005,2205,2205,2205,2205,0
|
|
20240326,163400,10135444005,2205,2205,2205,2205,0
|
|
20240326,163300,10135444005,2205,2205,2205,2205,0
|
|
20240326,163200,10135444005,2205,2205,2205,2205,0
|
|
20240326,163100,10135444005,2205,2205,2205,2205,0
|
|
20240326,163000,10135444005,2205,2205,2205,2205,0
|
|
20240326,162900,10135444005,2205,2205,2205,2205,0
|
|
20240326,162800,10135444005,2205,2205,2205,2205,0
|
|
20240326,162700,10135444005,2205,2205,2205,2205,0
|
|
20240326,162600,10135444005,2205,2205,2205,2205,0
|
|
20240326,162500,10135444005,2205,2205,2205,2205,0
|
|
20240326,162400,10135444005,2205,2205,2205,2205,0
|
|
20240326,162300,10135444005,2205,2205,2205,2205,0
|
|
20240326,162200,10135444005,2205,2205,2205,2205,0
|
|
20240326,162100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,162000,10135444005,2205,2205,2205,2205,0
|
|
20240326,161900,10135444005,2205,2205,2205,2205,0
|
|
20240326,161800,10135444005,2205,2205,2205,2205,0
|
|
20240326,161700,10135444005,2205,2205,2205,2205,0
|
|
20240326,161600,10135444005,2205,2205,2205,2205,0
|
|
20240326,161500,10135444005,2205,2205,2205,2205,0
|
|
20240326,161400,10135444005,2205,2205,2205,2205,0
|
|
20240326,161300,10135444005,2205,2205,2205,2205,0
|
|
20240326,161200,10135444005,2205,2205,2205,2205,0
|
|
20240326,161100,10135444005,2205,2205,2205,2205,0
|
|
20240326,161000,10135444005,2205,2205,2205,2205,0
|
|
20240326,160900,10135444005,2205,2205,2205,2205,0
|
|
20240326,160800,10135444005,2205,2205,2205,2205,0
|
|
20240326,160700,10135444005,2205,2205,2205,2205,0
|
|
20240326,160600,10135444005,2205,2205,2205,2205,0
|
|
20240326,160500,10135444005,2205,2205,2205,2205,0
|
|
20240326,160400,10135444005,2205,2205,2205,2205,0
|
|
20240326,160300,10135444005,2205,2205,2205,2205,0
|
|
20240326,160200,10135444005,2205,2205,2205,2205,0
|
|
20240326,160100,10135444005,2205,2205,2205,2205,0
|
|
20240326,160000,10135444005,2205,2205,2205,2205,0
|
|
20240326,155900,10135444005,2205,2205,2205,2205,0
|
|
20240326,155800,10135444005,2205,2205,2205,2205,0
|
|
20240326,155700,10135444005,2205,2205,2205,2205,0
|
|
20240326,155600,10135444005,2205,2205,2205,2205,0
|
|
20240326,155500,10135444005,2205,2205,2205,2205,0
|
|
20240326,155400,10135444005,2205,2205,2205,2205,0
|
|
20240326,155300,10135444005,2205,2205,2205,2205,0
|
|
20240326,155200,10135444005,2205,2205,2205,2205,0
|
|
20240326,155100,10135444005,2205,2205,2205,2205,43559
|
|
20240326,155000,10135444005,2205,2205,2205,2205,0
|
|
20240326,154900,10135444005,2205,2205,2205,2205,0
|
|
20240326,154800,10135444005,2205,2205,2205,2205,0
|
|
20240326,154700,10135444005,2205,2205,2205,2205,0
|
|
20240326,154600,10135444005,2205,2205,2205,2205,0
|
|
20240326,154500,10135444005,2205,2205,2205,2205,0
|
|
20240326,154400,10135444005,2205,2205,2205,2205,0
|
|
20240326,154300,10135444005,2205,2205,2205,2205,0
|
|
20240326,154200,10135444005,2205,2205,2205,2205,0
|
|
20240326,154100,10135444005,2205,2205,2205,2205,0
|
|
20240326,154000,10135444005,2205,2205,2205,2205,0
|
|
20240326,153900,10135444005,2205,2205,2205,2205,0
|
|
20240326,153800,10135444005,2205,2205,2205,2205,0
|
|
20240326,153700,10135444005,2205,2205,2205,2205,0
|
|
20240326,153600,10135444005,2205,2205,2205,2205,0
|
|
20240326,153500,10135444005,2205,2205,2205,2205,0
|
|
20240326,153400,10135444005,2205,2205,2205,2205,0
|
|
20240326,153300,10135444005,2205,2205,2205,2205,0
|
|
20240326,153200,10135444005,2205,2205,2205,2205,0
|
|
20240326,153100,10135444005,2205,2205,2205,2205,0
|
|
20240326,153000,10135444005,2205,2205,2205,2205,43559
|
|
20240326,152900,10039396410,2205,2205,2205,2205,0
|
|
20240326,152800,10039396410,2205,2205,2205,2205,0
|
|
20240326,152700,10039396410,2205,2205,2205,2205,0
|
|
20240326,152600,10039396410,2205,2205,2205,2205,0
|
|
20240326,152500,10039396410,2205,2205,2205,2205,0
|
|
20240326,152400,10039396410,2205,2205,2205,2205,0
|
|
20240326,152300,10039396410,2205,2205,2205,2205,0
|
|
20240326,152200,10039396410,2205,2205,2205,2205,0
|
|
20240326,152100,10039396410,2205,2205,2205,2205,0
|
|
20240326,152000,10039396410,2205,2205,2205,2205,0
|
|
20240326,151900,10039396410,2205,2210,2210,2205,5400
|
|
20240326,151800,10027488645,2210,2205,2210,2195,23661
|
|
20240326,151700,9975373225,2205,2205,2205,2200,146
|
|
20240326,151600,9975051585,2205,2200,2205,2200,4081
|
|
20240326,151500,9966073360,2200,2200,2200,2195,3158
|
|
20240326,151400,9959130410,2200,2195,2200,2185,22735
|
|
20240326,151300,9909351430,2195,2200,2200,2190,8531
|
|
20240326,151200,9890619480,2200,2200,2210,2195,2232
|
|
20240326,151100,9885707270,2195,2210,2210,2175,130109
|
|
20240326,151000,9600496270,2210,2210,2210,2205,1774
|
|
20240326,150900,9596583210,2210,2210,2210,2205,1343
|
|
20240326,150800,9593617915,2205,2215,2215,2205,6190
|
|
20240326,150700,9579955755,2215,2210,2215,2205,1885
|
|
20240326,150600,9575793155,2210,2210,2215,2200,22030
|
|
20240326,150500,9527199715,2210,2215,2215,2205,6256
|
|
20240326,150400,9513374200,2210,2210,2215,2210,1419
|
|
20240326,150300,9510234770,2215,2225,2225,2215,739
|
|
20240326,150200,9508597665,2225,2220,2225,2220,671
|
|
20240326,150100,9507105180,2225,2225,2225,2210,5650
|
|
20240326,150000,9494598685,2215,2225,2225,2215,14632
|
|
20240326,145900,9462129275,2225,2225,2225,2225,3114
|
|
20240326,145800,9455200625,2225,2225,2225,2220,6071
|
|
20240326,145700,9441692655,2225,2225,2225,2220,9032
|
|
20240326,145600,9421616515,2225,2225,2230,2225,1174
|
|
20240326,145500,9419004330,2225,2225,2225,2220,2880
|
|
20240326,145400,9412607955,2225,2225,2225,2225,619
|
|
20240326,145300,9411230680,2220,2225,2225,2220,4204
|
|
20240326,145200,9401892940,2225,2230,2230,2225,757
|
|
20240326,145100,9400206380,2230,2230,2230,2230,439
|
|
20240326,145000,9399227410,2235,2240,2240,2230,3783
|
|
20240326,144900,9390767490,2240,2240,2240,2230,4231
|
|
20240326,144800,9381299260,2240,2235,2240,2230,803
|
|
20240326,144700,9379504515,2240,2235,2240,2235,493
|
|
20240326,144600,9378401195,2235,2240,2240,2235,3407
|
|
20240326,144500,9370781345,2240,2240,2245,2240,8026
|
|
20240326,144400,9352802490,2240,2230,2245,2230,75256
|
|
20240326,144300,9184433595,2230,2220,2230,2220,29298
|
|
20240326,144200,9119199590,2220,2210,2220,2210,886
|
|
20240326,144100,9117240450,2210,2215,2215,2210,1575
|
|
20240326,144000,9113759150,2215,2215,2215,2215,1182
|
|
20240326,143900,9111141020,2215,2220,2220,2215,2347
|
|
20240326,143800,9105938120,2220,2220,2220,2215,6528
|
|
20240326,143700,9091452820,2215,2225,2225,2215,16187
|
|
20240326,143600,9055517200,2220,2220,2225,2220,81649
|
|
20240326,143500,8874253780,2215,2205,2220,2205,10831
|
|
20240326,143400,8850293120,2205,2215,2215,2205,4138
|
|
20240326,143300,8841149490,2215,2215,2215,2210,6733
|
|
20240326,143200,8826268245,2215,2215,2220,2215,1170
|
|
20240326,143100,8823676690,2220,2215,2220,2210,6368
|
|
20240326,143000,8809551655,2215,2210,2215,2205,1884
|
|
20240326,142900,8805392165,2210,2205,2215,2205,9987
|
|
20240326,142800,8783324190,2205,2200,2210,2200,6435
|
|
20240326,142700,8769154930,2200,2205,2205,2200,16372
|
|
20240326,142600,8733132225,2205,2210,2210,2200,2182
|
|
20240326,142500,8728321605,2205,2220,2220,2205,10303
|
|
20240326,142400,8705519350,2220,2220,2225,2220,211
|
|
20240326,142300,8705050925,2225,2215,2225,2215,570
|
|
20240326,142200,8703788045,2215,2215,2225,2215,3110
|
|
20240326,142100,8696889395,2215,2225,2225,2215,8605
|
|
20240326,142000,8677767965,2225,2230,2230,2225,1713
|
|
20240326,141900,8673955735,2225,2230,2230,2225,3127
|
|
20240326,141800,8666991520,2225,2220,2230,2220,16217
|
|
20240326,141700,8630928025,2215,2220,2220,2215,807
|
|
20240326,141600,8629137910,2220,2220,2225,2220,4465
|
|
20240326,141500,8619210605,2225,2225,2225,2220,1955
|
|
20240326,141400,8614865825,2225,2225,2225,2220,1708
|
|
20240326,141300,8611074025,2225,2225,2230,2225,2372
|
|
20240326,141200,8605794215,2230,2225,2230,2225,1262
|
|
20240326,141100,8602979985,2225,2235,2235,2225,4519
|
|
20240326,141000,8592902570,2230,2220,2230,2215,47675
|
|
20240326,140900,8486819935,2220,2220,2220,2215,3014
|
|
20240326,140800,8480129750,2220,2220,2220,2215,1159
|
|
20240326,140700,8477558355,2215,2215,2215,2210,4007
|
|
20240326,140600,8468693410,2215,2215,2215,2210,3906
|
|
20240326,140500,8460044650,2215,2215,2215,2215,28
|
|
20240326,140400,8459982630,2215,2215,2215,2215,18
|
|
20240326,140300,8459942760,2210,2215,2215,2205,1397
|
|
20240326,140200,8456857285,2210,2205,2215,2205,8820
|
|
20240326,140100,8437369355,2205,2205,2215,2195,12301
|
|
20240326,140000,8410345290,2205,2215,2215,2205,663
|
|
20240326,135900,8408883080,2205,2225,2225,2200,138627
|
|
20240326,135800,8102917860,2220,2215,2225,2215,2831
|
|
20240326,135700,8096635665,2220,2225,2225,2215,1870
|
|
20240326,135600,8092493435,2215,2220,2225,2215,2579
|
|
20240326,135500,8086770150,2220,2220,2220,2220,703
|
|
20240326,135400,8085209490,2220,2215,2220,2215,581
|
|
20240326,135300,8083919820,2220,2220,2225,2215,1983
|
|
20240326,135200,8079522965,2220,2220,2220,2215,715
|
|
20240326,135100,8077938115,2220,2220,2220,2220,823
|
|
20240326,135000,8076111055,2230,2215,2230,2215,371
|
|
20240326,134900,8075286550,2225,2225,2225,2220,3390
|
|
20240326,134800,8067760235,2225,2225,2230,2225,485
|
|
20240326,134700,8066681105,2230,2230,2230,2230,919
|
|
20240326,134600,8064631735,2230,2230,2230,2220,4453
|
|
20240326,134500,8054720810,2220,2225,2225,2220,5320
|
|
20240326,134400,8042885190,2225,2225,2225,2220,2754
|
|
20240326,134300,8036759040,2225,2225,2225,2220,3466
|
|
20240326,134200,8029047705,2225,2220,2225,2220,2926
|
|
20240326,134100,8022537570,2225,2225,2225,2220,1067
|
|
20240326,134000,8020168245,2225,2220,2225,2220,487
|
|
20240326,133900,8019087100,2220,2225,2225,2220,2925
|
|
20240326,133800,8012593590,2225,2225,2225,2220,3734
|
|
20240326,133700,8004285690,2225,2220,2225,2220,203
|
|
20240326,133600,8003835025,2220,2225,2225,2220,2899
|
|
20240326,133500,7997395145,2230,2225,2230,2220,3051
|
|
20240326,133400,7990609160,2220,2225,2230,2220,2653
|
|
20240326,133300,7984706325,2225,2215,2225,2215,24384
|
|
20240326,133200,7930634895,2215,2210,2215,2205,535
|
|
20240326,133100,7929452990,2215,2210,2215,2210,2880
|
|
20240326,133000,7923087435,2210,2210,2210,2210,233
|
|
20240326,132900,7922572505,2210,2210,2210,2205,6727
|
|
20240326,132800,7907739165,2205,2210,2215,2205,4833
|
|
20240326,132700,7897059445,2210,2215,2215,2210,3482
|
|
20240326,132600,7889363965,2215,2210,2215,2210,2775
|
|
20240326,132500,7883224325,2215,2205,2215,2205,1837
|
|
20240326,132400,7879163070,2210,2205,2210,2205,1474
|
|
20240326,132300,7875911235,2210,2225,2225,2205,2055
|
|
20240326,132200,7871370860,2225,2220,2225,2210,664
|
|
20240326,132100,7869902525,2205,2230,2230,2205,14383
|
|
20240326,132000,7838032355,2230,2220,2230,2210,20388
|
|
20240326,131900,7792610075,2215,2210,2215,2210,4492
|
|
20240326,131800,7782661670,2210,2205,2215,2200,6870
|
|
20240326,131700,7767502655,2205,2200,2205,2195,8767
|
|
20240326,131600,7748193980,2205,2205,2205,2200,1233
|
|
20240326,131500,7745477135,2205,2205,2205,2200,1782
|
|
20240326,131400,7741556210,2205,2200,2205,2195,2824
|
|
20240326,131300,7735342685,2200,2205,2205,2200,6331
|
|
20240326,131200,7721414460,2205,2200,2205,2195,354
|
|
20240326,131100,7720635760,2200,2205,2205,2200,1217
|
|
20240326,131000,7717958105,2205,2195,2205,2195,21490
|
|
20240326,130900,7670678820,2195,2195,2200,2190,4047
|
|
20240326,130800,7661795045,2195,2195,2200,2195,7546
|
|
20240326,130700,7645222420,2200,2195,2200,2190,13643
|
|
20240326,130600,7615314930,2195,2190,2200,2190,8029
|
|
20240326,130500,7597696665,2190,2205,2205,2190,5812
|
|
20240326,130400,7584917545,2195,2200,2205,2190,22418
|
|
20240326,130300,7535720510,2195,2190,2205,2190,26528
|
|
20240326,130200,7477524940,2195,2205,2205,2190,121784
|
|
20240326,130100,7209682865,2205,2205,2205,2200,1620
|
|
20240326,130000,7206114810,2200,2205,2205,2200,8065
|
|
20240326,125900,7188361150,2200,2200,2205,2200,36047
|
|
20240326,125800,7109045555,2200,2200,2210,2200,5696
|
|
20240326,125700,7096489730,2205,2200,2210,2200,1323
|
|
20240326,125600,7093570345,2210,2205,2210,2205,5052
|
|
20240326,125500,7082430120,2210,2210,2210,2205,3814
|
|
20240326,125400,7074004180,2210,2205,2210,2200,3330
|
|
20240326,125300,7066667150,2205,2205,2205,2200,5411
|
|
20240326,125200,7054744085,2200,2215,2215,2200,19306
|
|
20240326,125100,7012171315,2215,2210,2215,2205,2831
|
|
20240326,125000,7005915225,2210,2205,2215,2205,907
|
|
20240326,124900,7003912595,2210,2210,2210,2205,2431
|
|
20240326,124800,6998545505,2210,2200,2210,2200,8480
|
|
20240326,124700,6979880065,2205,2205,2215,2205,2801
|
|
20240326,124600,6973703715,2210,2210,2210,2205,7973
|
|
20240326,124500,6956092395,2205,2210,2215,2200,44864
|
|
20240326,124400,6857096535,2215,2215,2215,2210,3307
|
|
20240326,124300,6849774040,2210,2220,2220,2210,1049
|
|
20240326,124200,6847451915,2210,2220,2220,2210,1159
|
|
20240326,124100,6844889345,2210,2215,2220,2210,1707
|
|
20240326,124000,6841111275,2220,2220,2220,2215,3075
|
|
20240326,123900,6834297240,2215,2220,2220,2215,1874
|
|
20240326,123800,6830141330,2215,2220,2220,2215,2571
|
|
20240326,123700,6824443345,2220,2220,2220,2215,1058
|
|
20240326,123600,6822099160,2220,2220,2220,2215,1660
|
|
20240326,123500,6818419110,2220,2220,2220,2215,463
|
|
20240326,123400,6817391530,2220,2215,2220,2210,5319
|
|
20240326,123300,6805628445,2215,2215,2220,2215,4607
|
|
20240326,123200,6795422350,2220,2225,2225,2220,95
|
|
20240326,123100,6795211445,2225,2230,2230,2215,28505
|
|
20240326,123000,6731976045,2225,2225,2230,2225,3158
|
|
20240326,122900,6724949490,2225,2220,2225,2220,5235
|
|
20240326,122800,6713311115,2225,2225,2230,2220,1408
|
|
20240326,122700,6710184610,2225,2225,2230,2225,851
|
|
20240326,122600,6708290600,2230,2230,2230,2220,4847
|
|
20240326,122500,6697505310,2230,2230,2230,2225,1396
|
|
20240326,122400,6694397515,2230,2225,2230,2225,2351
|
|
20240326,122300,6689166530,2220,2225,2225,2220,5176
|
|
20240326,122200,6677655270,2225,2220,2225,2220,420
|
|
20240326,122100,6676722670,2220,2230,2230,2220,823
|
|
20240326,122000,6674892985,2225,2230,2230,2225,547
|
|
20240326,121900,6673675230,2230,2230,2230,2225,4006
|
|
20240326,121800,6664754330,2230,2230,2230,2225,3370
|
|
20240326,121700,6657256055,2225,2230,2230,2225,9575
|
|
20240326,121600,6635940095,2225,2235,2235,2225,3247
|
|
20240326,121500,6628699785,2230,2230,2235,2230,2918
|
|
20240326,121400,6622187080,2230,2230,2235,2225,1657
|
|
20240326,121300,6618492420,2230,2235,2235,2225,849
|
|
20240326,121200,6616599740,2235,2230,2235,2225,11636
|
|
20240326,121100,6590658900,2230,2230,2230,2225,477
|
|
20240326,121000,6589597045,2230,2230,2230,2225,1319
|
|
20240326,120900,6586658175,2230,2225,2230,2225,2579
|
|
20240326,120800,6580919805,2225,2225,2225,2225,1184
|
|
20240326,120700,6578285405,2225,2220,2225,2220,771
|
|
20240326,120600,6576572430,2220,2215,2220,2215,2710
|
|
20240326,120500,6570564785,2215,2220,2220,2210,5866
|
|
20240326,120400,6557573185,2225,2220,2225,2220,170
|
|
20240326,120300,6557195780,2220,2225,2225,2220,291
|
|
20240326,120200,6556548605,2225,2225,2225,2215,1544
|
|
20240326,120100,6553122920,2225,2220,2225,2220,2756
|
|
20240326,120000,6546998400,2220,2220,2225,2220,3882
|
|
20240326,115900,6538369900,2220,2220,2220,2210,12319
|
|
20240326,115800,6511087615,2220,2220,2220,2215,2745
|
|
20240326,115700,6504997615,2220,2220,2220,2215,323
|
|
20240326,115600,6504280560,2220,2215,2220,2215,5758
|
|
20240326,115500,6491507500,2220,2210,2220,2210,3511
|
|
20240326,115400,6483731540,2215,2215,2215,2210,1982
|
|
20240326,115300,6479343425,2215,2215,2215,2210,593
|
|
20240326,115200,6478032450,2215,2215,2220,2210,5660
|
|
20240326,115100,6465504790,2220,2215,2220,2210,2502
|
|
20240326,115000,6459964400,2220,2215,2220,2215,873
|
|
20240326,114900,6458030600,2215,2220,2220,2215,8436
|
|
20240326,114800,6439342610,2220,2225,2225,2220,2525
|
|
20240326,114700,6433737100,2225,2225,2225,2225,860
|
|
20240326,114600,6431823600,2225,2225,2230,2220,5715
|
|
20240326,114500,6419109230,2230,2230,2235,2225,1694
|
|
20240326,114400,6415331645,2230,2230,2230,2230,498
|
|
20240326,114300,6414221105,2230,2225,2230,2225,4442
|
|
20240326,114200,6404336455,2225,2220,2225,2220,1840
|
|
20240326,114100,6400251490,2220,2210,2225,2210,10565
|
|
20240326,114000,6376826885,2210,2210,2215,2210,5471
|
|
20240326,113900,6364721530,2215,2210,2215,2205,7144
|
|
20240326,113800,6348957620,2210,2205,2210,2200,41589
|
|
20240326,113700,6257333495,2205,2210,2210,2200,13958
|
|
20240326,113600,6226591660,2200,2215,2215,2200,112709
|
|
20240326,113500,5978172920,2215,2215,2215,2210,7569
|
|
20240326,113400,5961445130,2215,2215,2215,2210,2503
|
|
20240326,113300,5955903260,2215,2210,2215,2205,2909
|
|
20240326,113200,5949474750,2210,2215,2215,2205,16267
|
|
20240326,113100,5913528480,2210,2215,2220,2210,2703
|
|
20240326,113000,5907535470,2215,2220,2220,2215,2759
|
|
20240326,112900,5901421740,2220,2215,2220,2210,2231
|
|
20240326,112800,5896476690,2220,2225,2225,2215,850
|
|
20240326,112700,5894592800,2225,2220,2225,2215,6881
|
|
20240326,112600,5879320970,2220,2220,2220,2215,1414
|
|
20240326,112500,5876183510,2220,2215,2220,2215,2092
|
|
20240326,112400,5871549580,2215,2215,2215,2210,2065
|
|
20240326,112300,5866981230,2215,2210,2215,2205,3766
|
|
20240326,112200,5858659150,2210,2205,2210,2205,6332
|
|
20240326,112100,5844668100,2210,2215,2215,2205,18312
|
|
20240326,112000,5804206980,2210,2215,2215,2210,1676
|
|
20240326,111900,5800498700,2215,2210,2215,2205,71620
|
|
20240326,111800,5642444095,2210,2225,2230,2210,4149
|
|
20240326,111700,5633250970,2225,2240,2240,2210,96431
|
|
20240326,111600,5419510120,2240,2225,2240,2225,12895
|
|
20240326,111500,5390724490,2225,2220,2225,2220,2078
|
|
20240326,111400,5386110055,2220,2220,2220,2215,2266
|
|
20240326,111300,5381090045,2210,2215,2220,2210,8109
|
|
20240326,111200,5363127645,2220,2220,2225,2215,6717
|
|
20240326,111100,5348226330,2215,2220,2225,2210,13133
|
|
20240326,111000,5319133880,2220,2225,2230,2215,12163
|
|
20240326,110900,5292112015,2225,2220,2225,2215,6891
|
|
20240326,110800,5276811410,2220,2210,2220,2210,5695
|
|
20240326,110700,5264200725,2215,2215,2215,2210,5942
|
|
20240326,110600,5251045295,2215,2215,2220,2210,10678
|
|
20240326,110500,5227401985,2215,2215,2215,2210,18346
|
|
20240326,110400,5186785815,2215,2215,2220,2215,12843
|
|
20240326,110300,5158335240,2220,2220,2225,2215,21847
|
|
20240326,110200,5109862145,2220,2225,2225,2220,15544
|
|
20240326,110100,5075348120,2225,2230,2230,2225,3004
|
|
20240326,110000,5068658575,2225,2225,2230,2220,7950
|
|
20240326,105900,5050984445,2225,2230,2230,2220,46997
|
|
20240326,105800,4946507055,2225,2235,2235,2225,22331
|
|
20240326,105700,4896699715,2235,2235,2235,2230,18013
|
|
20240326,105600,4856483180,2240,2235,2240,2235,4663
|
|
20240326,105500,4846056695,2235,2235,2240,2235,498
|
|
20240326,105400,4844942780,2235,2240,2240,2235,3074
|
|
20240326,105300,4838071865,2240,2235,2240,2235,6437
|
|
20240326,105200,4823680905,2235,2240,2240,2235,1009
|
|
20240326,105100,4821420790,2240,2230,2245,2230,43653
|
|
20240326,105000,4723699350,2235,2235,2240,2230,3631
|
|
20240326,104900,4715589395,2235,2240,2240,2230,23433
|
|
20240326,104800,4663222165,2240,2235,2240,2235,1604
|
|
20240326,104700,4659632195,2245,2250,2250,2240,4168
|
|
20240326,104600,4650293300,2240,2250,2250,2240,5990
|
|
20240326,104500,4636864440,2250,2240,2250,2240,6064
|
|
20240326,104400,4623222815,2240,2245,2245,2240,1446
|
|
20240326,104300,4619983465,2245,2240,2245,2240,6760
|
|
20240326,104200,4604815345,2235,2240,2245,2235,4724
|
|
20240326,104100,4594233615,2240,2240,2245,2240,819
|
|
20240326,104000,4592398530,2235,2245,2245,2235,3815
|
|
20240326,103900,4583845290,2245,2240,2245,2235,12836
|
|
20240326,103800,4555104840,2240,2235,2240,2235,3782
|
|
20240326,103700,4546643450,2235,2240,2240,2230,7310
|
|
20240326,103600,4530301980,2235,2240,2240,2235,6051
|
|
20240326,103500,4516777005,2240,2235,2240,2235,5232
|
|
20240326,103400,4505077080,2240,2235,2240,2235,3312
|
|
20240326,103300,4497666125,2235,2240,2240,2235,4986
|
|
20240326,103200,4486520760,2240,2235,2240,2235,7702
|
|
20240326,103100,4469284315,2235,2235,2240,2230,7783
|
|
20240326,103000,4451889065,2240,2230,2240,2230,2993
|
|
20240326,102900,4445189020,2240,2230,2240,2230,4670
|
|
20240326,102800,4434757095,2230,2230,2235,2230,1508
|
|
20240326,102700,4431394160,2235,2235,2235,2230,12137
|
|
20240326,102600,4404326340,2235,2240,2240,2235,14928
|
|
20240326,102500,4370950935,2240,2240,2245,2240,10121
|
|
20240326,102400,4348279880,2240,2245,2245,2235,8784
|
|
20240326,102300,4328596970,2245,2245,2255,2240,11372
|
|
20240326,102200,4303029370,2245,2235,2245,2235,3528
|
|
20240326,102100,4295127700,2235,2240,2240,2225,18479
|
|
20240326,102000,4253879875,2240,2240,2240,2235,834
|
|
20240326,101900,4252014210,2240,2235,2240,2230,1059
|
|
20240326,101800,4249648245,2235,2235,2235,2235,6607
|
|
20240326,101700,4234881600,2235,2225,2235,2225,1260
|
|
20240326,101600,4232073010,2225,2235,2240,2225,29341
|
|
20240326,101500,4166705745,2230,2245,2245,2230,6632
|
|
20240326,101400,4151860065,2235,2225,2240,2225,24432
|
|
20240326,101300,4097350190,2225,2230,2230,2225,953
|
|
20240326,101200,4095226600,2230,2230,2230,2225,18007
|
|
20240326,101100,4055130005,2230,2235,2235,2225,20814
|
|
20240326,101000,4008783885,2235,2230,2235,2225,10642
|
|
20240326,100900,3985096015,2230,2225,2230,2225,6427
|
|
20240326,100800,3970774150,2230,2230,2235,2230,13310
|
|
20240326,100700,3941081745,2230,2235,2235,2230,18567
|
|
20240326,100600,3899664480,2235,2235,2240,2225,11036
|
|
20240326,100500,3875056525,2230,2250,2250,2230,22677
|
|
20240326,100400,3824373320,2240,2250,2255,2240,9589
|
|
20240326,100300,3802819945,2250,2255,2260,2245,14173
|
|
20240326,100200,3770856565,2250,2245,2255,2245,11455
|
|
20240326,100100,3745098130,2240,2240,2245,2240,3057
|
|
20240326,100000,3738249620,2240,2230,2240,2230,5769
|
|
20240326,095900,3725368085,2235,2230,2235,2230,1745
|
|
20240326,095800,3721471210,2235,2235,2235,2225,9637
|
|
20240326,095700,3699998330,2230,2245,2245,2230,26406
|
|
20240326,095600,3641029645,2245,2235,2245,2230,19755
|
|
20240326,095500,3596934470,2235,2250,2250,2230,21581
|
|
20240326,095400,3548626195,2245,2250,2250,2245,861
|
|
20240326,095300,3546691615,2250,2250,2250,2245,6411
|
|
20240326,095200,3532284900,2245,2245,2250,2240,17693
|
|
20240326,095100,3492590470,2245,2240,2245,2235,20815
|
|
20240326,095000,3445998130,2240,2240,2240,2230,16781
|
|
20240326,094900,3408538915,2240,2235,2245,2225,19855
|
|
20240326,094800,3364238340,2225,2235,2235,2225,23573
|
|
20240326,094700,3311724260,2235,2240,2240,2225,61958
|
|
20240326,094600,3173678245,2230,2245,2245,2225,47223
|
|
20240326,094500,3068363630,2240,2245,2250,2230,48215
|
|
20240326,094400,2960457345,2245,2250,2250,2240,21648
|
|
20240326,094300,2911926350,2245,2235,2250,2230,32905
|
|
20240326,094200,2838282670,2235,2265,2265,2235,113168
|
|
20240326,094100,2583985525,2265,2270,2275,2250,78781
|
|
20240326,094000,2406337480,2260,2280,2280,2260,42313
|
|
20240326,093900,2310606975,2270,2295,2300,2270,57979
|
|
20240326,093800,2178721830,2295,2305,2310,2295,7868
|
|
20240326,093700,2160613455,2305,2300,2310,2290,9084
|
|
20240326,093600,2139718065,2295,2280,2295,2270,48003
|
|
20240326,093500,2030143255,2280,2275,2280,2270,3643
|
|
20240326,093400,2021857335,2270,2280,2280,2270,21440
|
|
20240326,093300,1973104095,2275,2285,2285,2275,18147
|
|
20240326,093200,1931747035,2275,2285,2290,2275,8105
|
|
20240326,093100,1913231530,2285,2280,2290,2275,16274
|
|
20240326,093000,1876008080,2275,2285,2290,2275,37496
|
|
20240326,092900,1790542225,2285,2285,2290,2285,6142
|
|
20240326,092800,1776502320,2285,2290,2290,2280,4419
|
|
20240326,092700,1766421195,2280,2295,2295,2280,8582
|
|
20240326,092600,1746793795,2290,2300,2305,2290,3240
|
|
20240326,092500,1739354500,2295,2295,2300,2285,8643
|
|
20240326,092400,1719520240,2295,2285,2300,2285,14752
|
|
20240326,092300,1685714555,2290,2275,2295,2275,40007
|
|
20240326,092200,1594149330,2280,2280,2280,2275,7994
|
|
20240326,092100,1575923260,2280,2280,2285,2280,5617
|
|
20240326,092000,1563114000,2280,2280,2285,2270,7108
|
|
20240326,091900,1546931390,2280,2270,2285,2265,8386
|
|
20240326,091800,1527858335,2270,2270,2275,2260,13189
|
|
20240326,091700,1498001950,2265,2260,2270,2260,25681
|
|
20240326,091600,1439882720,2260,2270,2270,2260,13750
|
|
20240326,091500,1408766520,2265,2270,2270,2255,69134
|
|
20240326,091400,1252524985,2265,2275,2275,2265,16904
|
|
20240326,091300,1214167330,2275,2270,2275,2265,8936
|
|
20240326,091200,1193890085,2270,2280,2280,2270,21732
|
|
20240326,091100,1144501265,2270,2285,2285,2270,22631
|
|
20240326,091000,1092945875,2285,2285,2285,2280,10091
|
|
20240326,090900,1069906350,2285,2280,2290,2280,7591
|
|
20240326,090800,1052581810,2280,2280,2280,2270,10126
|
|
20240326,090700,1029525855,2275,2270,2280,2265,23550
|
|
20240326,090600,975941295,2270,2270,2280,2260,46262
|
|
20240326,090500,871026290,2265,2260,2275,2255,67830
|
|
20240326,090400,717466760,2265,2285,2290,2265,24009
|
|
20240326,090300,662871360,2285,2280,2290,2265,32939
|
|
20240326,090200,587812840,2280,2295,2295,2270,66819
|
|
20240326,090100,435133775,2295,2265,2300,2265,29053
|
|
20240326,090000,368710015,2260,2300,2300,2250,159903
|