683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,201900,12156303825,2130,2130,2130,2130,0
|
|
20240328,201800,12156303825,2130,2130,2130,2130,0
|
|
20240328,201700,12156303825,2130,2130,2130,2130,0
|
|
20240328,201600,12156303825,2130,2130,2130,2130,0
|
|
20240328,201500,12156303825,2130,2130,2130,2130,0
|
|
20240328,201400,12156303825,2130,2130,2130,2130,0
|
|
20240328,201300,12156303825,2130,2130,2130,2130,0
|
|
20240328,201200,12156303825,2130,2130,2130,2130,0
|
|
20240328,201100,12156303825,2130,2130,2130,2130,0
|
|
20240328,201000,12156303825,2130,2130,2130,2130,0
|
|
20240328,200900,12156303825,2130,2130,2130,2130,0
|
|
20240328,200800,12156303825,2130,2130,2130,2130,0
|
|
20240328,200700,12156303825,2130,2130,2130,2130,0
|
|
20240328,200600,12156303825,2130,2130,2130,2130,0
|
|
20240328,200500,12156303825,2130,2130,2130,2130,0
|
|
20240328,200400,12156303825,2130,2130,2130,2130,0
|
|
20240328,200300,12156303825,2130,2130,2130,2130,0
|
|
20240328,200200,12156303825,2130,2130,2130,2130,0
|
|
20240328,200100,12156303825,2130,2130,2130,2130,0
|
|
20240328,200000,12156303825,2130,2130,2130,2130,0
|
|
20240328,195900,12156303825,2130,2130,2130,2130,0
|
|
20240328,195800,12156303825,2130,2130,2130,2130,0
|
|
20240328,195700,12156303825,2130,2130,2130,2130,0
|
|
20240328,195600,12156303825,2130,2130,2130,2130,0
|
|
20240328,195500,12156303825,2130,2130,2130,2130,0
|
|
20240328,195400,12156303825,2130,2130,2130,2130,0
|
|
20240328,195300,12156303825,2130,2130,2130,2130,0
|
|
20240328,195200,12156303825,2130,2130,2130,2130,0
|
|
20240328,195100,12156303825,2130,2130,2130,2130,0
|
|
20240328,195000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,194900,12156303825,2130,2130,2130,2130,0
|
|
20240328,194800,12156303825,2130,2130,2130,2130,0
|
|
20240328,194700,12156303825,2130,2130,2130,2130,0
|
|
20240328,194600,12156303825,2130,2130,2130,2130,0
|
|
20240328,194500,12156303825,2130,2130,2130,2130,0
|
|
20240328,194400,12156303825,2130,2130,2130,2130,0
|
|
20240328,194300,12156303825,2130,2130,2130,2130,0
|
|
20240328,194200,12156303825,2130,2130,2130,2130,0
|
|
20240328,194100,12156303825,2130,2130,2130,2130,0
|
|
20240328,194000,12156303825,2130,2130,2130,2130,0
|
|
20240328,193900,12156303825,2130,2130,2130,2130,0
|
|
20240328,193800,12156303825,2130,2130,2130,2130,0
|
|
20240328,193700,12156303825,2130,2130,2130,2130,0
|
|
20240328,193600,12156303825,2130,2130,2130,2130,0
|
|
20240328,193500,12156303825,2130,2130,2130,2130,0
|
|
20240328,193400,12156303825,2130,2130,2130,2130,0
|
|
20240328,193300,12156303825,2130,2130,2130,2130,0
|
|
20240328,193200,12156303825,2130,2130,2130,2130,0
|
|
20240328,193100,12156303825,2130,2130,2130,2130,0
|
|
20240328,193000,12156303825,2130,2130,2130,2130,0
|
|
20240328,192900,12156303825,2130,2130,2130,2130,0
|
|
20240328,192800,12156303825,2130,2130,2130,2130,0
|
|
20240328,192700,12156303825,2130,2130,2130,2130,0
|
|
20240328,192600,12156303825,2130,2130,2130,2130,0
|
|
20240328,192500,12156303825,2130,2130,2130,2130,0
|
|
20240328,192400,12156303825,2130,2130,2130,2130,0
|
|
20240328,192300,12156303825,2130,2130,2130,2130,0
|
|
20240328,192200,12156303825,2130,2130,2130,2130,0
|
|
20240328,192100,12156303825,2130,2130,2130,2130,0
|
|
20240328,192000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,191900,12156303825,2130,2130,2130,2130,0
|
|
20240328,191800,12156303825,2130,2130,2130,2130,0
|
|
20240328,191700,12156303825,2130,2130,2130,2130,0
|
|
20240328,191600,12156303825,2130,2130,2130,2130,0
|
|
20240328,191500,12156303825,2130,2130,2130,2130,0
|
|
20240328,191400,12156303825,2130,2130,2130,2130,0
|
|
20240328,191300,12156303825,2130,2130,2130,2130,0
|
|
20240328,191200,12156303825,2130,2130,2130,2130,0
|
|
20240328,191100,12156303825,2130,2130,2130,2130,0
|
|
20240328,191000,12156303825,2130,2130,2130,2130,0
|
|
20240328,190900,12156303825,2130,2130,2130,2130,0
|
|
20240328,190800,12156303825,2130,2130,2130,2130,0
|
|
20240328,190700,12156303825,2130,2130,2130,2130,0
|
|
20240328,190600,12156303825,2130,2130,2130,2130,0
|
|
20240328,190500,12156303825,2130,2130,2130,2130,0
|
|
20240328,190400,12156303825,2130,2130,2130,2130,0
|
|
20240328,190300,12156303825,2130,2130,2130,2130,0
|
|
20240328,190200,12156303825,2130,2130,2130,2130,0
|
|
20240328,190100,12156303825,2130,2130,2130,2130,0
|
|
20240328,190000,12156303825,2130,2130,2130,2130,0
|
|
20240328,185900,12156303825,2130,2130,2130,2130,0
|
|
20240328,185800,12156303825,2130,2130,2130,2130,0
|
|
20240328,185700,12156303825,2130,2130,2130,2130,0
|
|
20240328,185600,12156303825,2130,2130,2130,2130,0
|
|
20240328,185500,12156303825,2130,2130,2130,2130,0
|
|
20240328,185400,12156303825,2130,2130,2130,2130,0
|
|
20240328,185300,12156303825,2130,2130,2130,2130,0
|
|
20240328,185200,12156303825,2130,2130,2130,2130,0
|
|
20240328,185100,12156303825,2130,2130,2130,2130,0
|
|
20240328,185000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,184900,12156303825,2130,2130,2130,2130,0
|
|
20240328,184800,12156303825,2130,2130,2130,2130,0
|
|
20240328,184700,12156303825,2130,2130,2130,2130,0
|
|
20240328,184600,12156303825,2130,2130,2130,2130,0
|
|
20240328,184500,12156303825,2130,2130,2130,2130,0
|
|
20240328,184400,12156303825,2130,2130,2130,2130,0
|
|
20240328,184300,12156303825,2130,2130,2130,2130,0
|
|
20240328,184200,12156303825,2130,2130,2130,2130,0
|
|
20240328,184100,12156303825,2130,2130,2130,2130,0
|
|
20240328,184000,12156303825,2130,2130,2130,2130,0
|
|
20240328,183900,12156303825,2130,2130,2130,2130,0
|
|
20240328,183800,12156303825,2130,2130,2130,2130,0
|
|
20240328,183700,12156303825,2130,2130,2130,2130,0
|
|
20240328,183600,12156303825,2130,2130,2130,2130,0
|
|
20240328,183500,12156303825,2130,2130,2130,2130,0
|
|
20240328,183400,12156303825,2130,2130,2130,2130,0
|
|
20240328,183300,12156303825,2130,2130,2130,2130,0
|
|
20240328,183200,12156303825,2130,2130,2130,2130,0
|
|
20240328,183100,12156303825,2130,2130,2130,2130,0
|
|
20240328,183000,12156303825,2130,2130,2130,2130,0
|
|
20240328,182900,12156303825,2130,2130,2130,2130,0
|
|
20240328,182800,12156303825,2130,2130,2130,2130,0
|
|
20240328,182700,12156303825,2130,2130,2130,2130,0
|
|
20240328,182600,12156303825,2130,2130,2130,2130,0
|
|
20240328,182500,12156303825,2130,2130,2130,2130,0
|
|
20240328,182400,12156303825,2130,2130,2130,2130,0
|
|
20240328,182300,12156303825,2130,2130,2130,2130,0
|
|
20240328,182200,12156303825,2130,2130,2130,2130,0
|
|
20240328,182100,12156303825,2130,2130,2130,2130,0
|
|
20240328,182000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,181900,12156303825,2130,2130,2130,2130,0
|
|
20240328,181800,12156303825,2130,2130,2130,2130,0
|
|
20240328,181700,12156303825,2130,2130,2130,2130,0
|
|
20240328,181600,12156303825,2130,2130,2130,2130,0
|
|
20240328,181500,12156303825,2130,2130,2130,2130,0
|
|
20240328,181400,12156303825,2130,2130,2130,2130,0
|
|
20240328,181300,12156303825,2130,2130,2130,2130,0
|
|
20240328,181200,12156303825,2130,2130,2130,2130,0
|
|
20240328,181100,12156303825,2130,2130,2130,2130,0
|
|
20240328,181000,12156303825,2130,2130,2130,2130,0
|
|
20240328,180900,12156303825,2130,2130,2130,2130,0
|
|
20240328,180800,12156303825,2130,2130,2130,2130,0
|
|
20240328,180700,12156303825,2130,2130,2130,2130,0
|
|
20240328,180600,12156303825,2130,2130,2130,2130,0
|
|
20240328,180500,12156303825,2130,2130,2130,2130,0
|
|
20240328,180400,12156303825,2130,2130,2130,2130,0
|
|
20240328,180300,12156303825,2130,2130,2130,2130,0
|
|
20240328,180200,12156303825,2130,2130,2130,2130,0
|
|
20240328,180100,12156303825,2130,2130,2130,2130,0
|
|
20240328,180000,12156303825,2130,2130,2130,2130,0
|
|
20240328,175900,12156303825,2130,2130,2130,2130,0
|
|
20240328,175800,12156303825,2130,2130,2130,2130,0
|
|
20240328,175700,12156303825,2130,2130,2130,2130,0
|
|
20240328,175600,12156303825,2130,2130,2130,2130,0
|
|
20240328,175500,12156303825,2130,2130,2130,2130,0
|
|
20240328,175400,12156303825,2130,2130,2130,2130,0
|
|
20240328,175300,12156303825,2130,2130,2130,2130,0
|
|
20240328,175200,12156303825,2130,2130,2130,2130,0
|
|
20240328,175100,12156303825,2130,2130,2130,2130,0
|
|
20240328,175000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,174900,12156303825,2130,2130,2130,2130,0
|
|
20240328,174800,12156303825,2130,2130,2130,2130,0
|
|
20240328,174700,12156303825,2130,2130,2130,2130,0
|
|
20240328,174600,12156303825,2130,2130,2130,2130,0
|
|
20240328,174500,12156303825,2130,2130,2130,2130,0
|
|
20240328,174400,12156303825,2130,2130,2130,2130,0
|
|
20240328,174300,12156303825,2130,2130,2130,2130,0
|
|
20240328,174200,12156303825,2130,2130,2130,2130,0
|
|
20240328,174100,12156303825,2130,2130,2130,2130,0
|
|
20240328,174000,12156303825,2130,2130,2130,2130,0
|
|
20240328,173900,12156303825,2130,2130,2130,2130,0
|
|
20240328,173800,12156303825,2130,2130,2130,2130,0
|
|
20240328,173700,12156303825,2130,2130,2130,2130,0
|
|
20240328,173600,12156303825,2130,2130,2130,2130,0
|
|
20240328,173500,12156303825,2130,2130,2130,2130,0
|
|
20240328,173400,12156303825,2130,2130,2130,2130,0
|
|
20240328,173300,12156303825,2130,2130,2130,2130,0
|
|
20240328,173200,12156303825,2130,2130,2130,2130,0
|
|
20240328,173100,12156303825,2130,2130,2130,2130,0
|
|
20240328,173000,12156303825,2130,2130,2130,2130,0
|
|
20240328,172900,12156303825,2130,2130,2130,2130,0
|
|
20240328,172800,12156303825,2130,2130,2130,2130,0
|
|
20240328,172700,12156303825,2130,2130,2130,2130,0
|
|
20240328,172600,12156303825,2130,2130,2130,2130,0
|
|
20240328,172500,12156303825,2130,2130,2130,2130,0
|
|
20240328,172400,12156303825,2130,2130,2130,2130,0
|
|
20240328,172300,12156303825,2130,2130,2130,2130,0
|
|
20240328,172200,12156303825,2130,2130,2130,2130,0
|
|
20240328,172100,12156303825,2130,2130,2130,2130,0
|
|
20240328,172000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,171900,12156303825,2130,2130,2130,2130,0
|
|
20240328,171800,12156303825,2130,2130,2130,2130,0
|
|
20240328,171700,12156303825,2130,2130,2130,2130,0
|
|
20240328,171600,12156303825,2130,2130,2130,2130,0
|
|
20240328,171500,12156303825,2130,2130,2130,2130,0
|
|
20240328,171400,12156303825,2130,2130,2130,2130,0
|
|
20240328,171300,12156303825,2130,2130,2130,2130,0
|
|
20240328,171200,12156303825,2130,2130,2130,2130,0
|
|
20240328,171100,12156303825,2130,2130,2130,2130,0
|
|
20240328,171000,12156303825,2130,2130,2130,2130,0
|
|
20240328,170900,12156303825,2130,2130,2130,2130,0
|
|
20240328,170800,12156303825,2130,2130,2130,2130,0
|
|
20240328,170700,12156303825,2130,2130,2130,2130,0
|
|
20240328,170600,12156303825,2130,2130,2130,2130,0
|
|
20240328,170500,12156303825,2130,2130,2130,2130,0
|
|
20240328,170400,12156303825,2130,2130,2130,2130,0
|
|
20240328,170300,12156303825,2130,2130,2130,2130,0
|
|
20240328,170200,12156303825,2130,2130,2130,2130,0
|
|
20240328,170100,12156303825,2130,2130,2130,2130,0
|
|
20240328,170000,12156303825,2130,2130,2130,2130,0
|
|
20240328,165900,12156303825,2130,2130,2130,2130,0
|
|
20240328,165800,12156303825,2130,2130,2130,2130,0
|
|
20240328,165700,12156303825,2130,2130,2130,2130,0
|
|
20240328,165600,12156303825,2130,2130,2130,2130,0
|
|
20240328,165500,12156303825,2130,2130,2130,2130,0
|
|
20240328,165400,12156303825,2130,2130,2130,2130,0
|
|
20240328,165300,12156303825,2130,2130,2130,2130,0
|
|
20240328,165200,12156303825,2130,2130,2130,2130,0
|
|
20240328,165100,12156303825,2130,2130,2130,2130,0
|
|
20240328,165000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,164900,12156303825,2130,2130,2130,2130,0
|
|
20240328,164800,12156303825,2130,2130,2130,2130,0
|
|
20240328,164700,12156303825,2130,2130,2130,2130,0
|
|
20240328,164600,12156303825,2130,2130,2130,2130,0
|
|
20240328,164500,12156303825,2130,2130,2130,2130,0
|
|
20240328,164400,12156303825,2130,2130,2130,2130,0
|
|
20240328,164300,12156303825,2130,2130,2130,2130,0
|
|
20240328,164200,12156303825,2130,2130,2130,2130,0
|
|
20240328,164100,12156303825,2130,2130,2130,2130,0
|
|
20240328,164000,12156303825,2130,2130,2130,2130,0
|
|
20240328,163900,12156303825,2130,2130,2130,2130,0
|
|
20240328,163800,12156303825,2130,2130,2130,2130,0
|
|
20240328,163700,12156303825,2130,2130,2130,2130,0
|
|
20240328,163600,12156303825,2130,2130,2130,2130,0
|
|
20240328,163500,12156303825,2130,2130,2130,2130,0
|
|
20240328,163400,12156303825,2130,2130,2130,2130,0
|
|
20240328,163300,12156303825,2130,2130,2130,2130,0
|
|
20240328,163200,12156303825,2130,2130,2130,2130,0
|
|
20240328,163100,12156303825,2130,2130,2130,2130,0
|
|
20240328,163000,12156303825,2130,2130,2130,2130,0
|
|
20240328,162900,12156303825,2130,2130,2130,2130,0
|
|
20240328,162800,12156303825,2130,2130,2130,2130,0
|
|
20240328,162700,12156303825,2130,2130,2130,2130,0
|
|
20240328,162600,12156303825,2130,2130,2130,2130,0
|
|
20240328,162500,12156303825,2130,2130,2130,2130,0
|
|
20240328,162400,12156303825,2130,2130,2130,2130,0
|
|
20240328,162300,12156303825,2130,2130,2130,2130,0
|
|
20240328,162200,12156303825,2130,2130,2130,2130,0
|
|
20240328,162100,12156303825,2130,2130,2130,2130,0
|
|
20240328,162000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,161900,12156303825,2130,2130,2130,2130,0
|
|
20240328,161800,12156303825,2130,2130,2130,2130,0
|
|
20240328,161700,12156303825,2130,2130,2130,2130,0
|
|
20240328,161600,12156303825,2130,2130,2130,2130,0
|
|
20240328,161500,12156303825,2130,2130,2130,2130,0
|
|
20240328,161400,12156303825,2130,2130,2130,2130,0
|
|
20240328,161300,12156303825,2130,2130,2130,2130,0
|
|
20240328,161200,12156303825,2130,2130,2130,2130,0
|
|
20240328,161100,12156303825,2130,2130,2130,2130,0
|
|
20240328,161000,12156303825,2130,2130,2130,2130,0
|
|
20240328,160900,12156303825,2130,2130,2130,2130,0
|
|
20240328,160800,12156303825,2130,2130,2130,2130,0
|
|
20240328,160700,12156303825,2130,2130,2130,2130,0
|
|
20240328,160600,12156303825,2130,2130,2130,2130,0
|
|
20240328,160500,12156303825,2130,2130,2130,2130,0
|
|
20240328,160400,12156303825,2130,2130,2130,2130,0
|
|
20240328,160300,12156303825,2130,2130,2130,2130,0
|
|
20240328,160200,12156303825,2130,2130,2130,2130,0
|
|
20240328,160100,12156303825,2130,2130,2130,2130,0
|
|
20240328,160000,12156303825,2130,2130,2130,2130,0
|
|
20240328,155900,12156303825,2130,2130,2130,2130,0
|
|
20240328,155800,12156303825,2130,2130,2130,2130,0
|
|
20240328,155700,12156303825,2130,2130,2130,2130,0
|
|
20240328,155600,12156303825,2130,2130,2130,2130,0
|
|
20240328,155500,12156303825,2130,2130,2130,2130,0
|
|
20240328,155400,12156303825,2130,2130,2130,2130,0
|
|
20240328,155300,12156303825,2130,2130,2130,2130,0
|
|
20240328,155200,12156303825,2130,2130,2130,2130,0
|
|
20240328,155100,12156303825,2130,2130,2130,2130,0
|
|
20240328,155000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,154900,12156303825,2130,2130,2130,2130,0
|
|
20240328,154800,12156303825,2130,2130,2130,2130,0
|
|
20240328,154700,12156303825,2130,2130,2130,2130,0
|
|
20240328,154600,12156303825,2130,2130,2130,2130,0
|
|
20240328,154500,12156303825,2130,2130,2130,2130,0
|
|
20240328,154400,12156303825,2130,2130,2130,2130,0
|
|
20240328,154300,12156303825,2130,2130,2130,2130,0
|
|
20240328,154200,12156303825,2130,2130,2130,2130,0
|
|
20240328,154100,12156303825,2130,2130,2130,2130,0
|
|
20240328,154000,12156303825,2130,2130,2130,2130,0
|
|
20240328,153900,12156303825,2130,2130,2130,2130,0
|
|
20240328,153800,12156303825,2130,2130,2130,2130,0
|
|
20240328,153700,12156303825,2130,2130,2130,2130,0
|
|
20240328,153600,12156303825,2130,2130,2130,2130,0
|
|
20240328,153500,12156303825,2130,2130,2130,2130,0
|
|
20240328,153400,12156303825,2130,2130,2130,2130,0
|
|
20240328,153300,12156303825,2130,2130,2130,2130,0
|
|
20240328,153200,12156303825,2130,2130,2130,2130,0
|
|
20240328,153100,12156303825,2130,2130,2130,2130,0
|
|
20240328,153000,12156303825,2130,2130,2130,2130,76622
|
|
20240328,152900,11993098965,2130,2130,2130,2130,0
|
|
20240328,152800,11993098965,2130,2130,2130,2130,0
|
|
20240328,152700,11993098965,2130,2130,2130,2130,0
|
|
20240328,152600,11993098965,2130,2130,2130,2130,0
|
|
20240328,152500,11993098965,2130,2130,2130,2130,0
|
|
20240328,152400,11993098965,2130,2130,2130,2130,0
|
|
20240328,152300,11993098965,2130,2130,2130,2130,0
|
|
20240328,152200,11993098965,2130,2130,2130,2130,0
|
|
20240328,152100,11993098965,2130,2130,2130,2130,0
|
|
20240328,152000,11993098965,2130,2130,2130,2130,0
|
|
20240328,151900,11993098965,2130,2140,2145,2110,108022
|
|
20240328,151800,11763660730,2135,2135,2140,2130,11114
|
|
20240328,151700,11739925195,2140,2140,2145,2135,11263
|
|
20240328,151600,11715849355,2140,2145,2150,2135,17245
|
|
20240328,151500,11678902375,2145,2155,2155,2145,10721
|
|
20240328,151400,11655863100,2155,2150,2155,2145,10847
|
|
20240328,151300,11632559750,2145,2135,2150,2130,25950
|
|
20240328,151200,11577095800,2135,2145,2145,2135,15203
|
|
20240328,151100,11544580550,2145,2145,2150,2140,15440
|
|
20240328,151000,11511513935,2145,2160,2165,2145,57038
|
|
20240328,150900,11388847275,2160,2160,2165,2155,20379
|
|
20240328,150800,11344823835,2155,2150,2160,2150,18184
|
|
20240328,150700,11305695530,2150,2145,2155,2145,10402
|
|
20240328,150600,11283364875,2145,2170,2170,2145,44775
|
|
20240328,150500,11186761455,2165,2165,2170,2165,29019
|
|
20240328,150400,11123906670,2165,2165,2170,2160,28389
|
|
20240328,150300,11062424475,2165,2165,2170,2160,28951
|
|
20240328,150200,10999694735,2165,2170,2170,2165,17235
|
|
20240328,150100,10962354965,2170,2165,2170,2165,16003
|
|
20240328,150000,10927685150,2160,2160,2165,2155,20004
|
|
20240328,145900,10884419430,2165,2160,2165,2155,10405
|
|
20240328,145800,10861963475,2165,2160,2165,2155,18364
|
|
20240328,145700,10822270260,2155,2155,2160,2155,6294
|
|
20240328,145600,10808698790,2160,2165,2165,2150,32163
|
|
20240328,145500,10739356045,2160,2165,2170,2160,36375
|
|
20240328,145400,10660552950,2165,2145,2165,2145,128751
|
|
20240328,145300,10382940895,2145,2150,2150,2145,9647
|
|
20240328,145200,10362218270,2150,2145,2150,2145,12270
|
|
20240328,145100,10335896915,2150,2150,2155,2145,9450
|
|
20240328,145000,10315576820,2150,2145,2155,2145,8154
|
|
20240328,144900,10298046220,2150,2150,2155,2150,10508
|
|
20240328,144800,10275453185,2150,2135,2150,2135,18473
|
|
20240328,144700,10235904545,2135,2140,2140,2130,15177
|
|
20240328,144600,10203542275,2140,2150,2155,2140,13579
|
|
20240328,144500,10174442345,2150,2160,2160,2145,44086
|
|
20240328,144400,10079424665,2160,2140,2160,2140,65498
|
|
20240328,144300,9938324145,2135,2150,2150,2135,1545
|
|
20240328,144200,9935018645,2150,2130,2150,2120,21969
|
|
20240328,144100,9887904625,2125,2155,2160,2125,49610
|
|
20240328,144000,9781187930,2150,2150,2160,2150,163382
|
|
20240328,143900,9429258370,2150,2120,2155,2120,69700
|
|
20240328,143800,9280216860,2120,2115,2125,2115,14857
|
|
20240328,143700,9248715225,2110,2120,2120,2110,18492
|
|
20240328,143600,9209562030,2120,2115,2120,2100,17088
|
|
20240328,143500,9173433935,2110,2110,2120,2100,35590
|
|
20240328,143400,9098420380,2110,2105,2110,2100,10488
|
|
20240328,143300,9076386070,2105,2095,2105,2090,13144
|
|
20240328,143200,9048890810,2095,2095,2100,2095,13197
|
|
20240328,143100,9021211835,2095,2100,2100,2095,4907
|
|
20240328,143000,9010919625,2100,2085,2100,2085,7927
|
|
20240328,142900,8994359240,2085,2100,2105,2080,30227
|
|
20240328,142800,8931149080,2105,2110,2120,2105,25522
|
|
20240328,142700,8877289920,2110,2120,2120,2105,9336
|
|
20240328,142600,8857617145,2120,2115,2120,2110,11854
|
|
20240328,142500,8832562300,2115,2125,2125,2115,19314
|
|
20240328,142400,8791618045,2125,2115,2130,2115,26082
|
|
20240328,142300,8736301795,2115,2090,2115,2090,19179
|
|
20240328,142200,8695940625,2090,2110,2115,2090,12313
|
|
20240328,142100,8670104130,2100,2120,2125,2100,14401
|
|
20240328,142000,8639770260,2120,2120,2125,2105,16843
|
|
20240328,141900,8604108925,2120,2120,2125,2085,111754
|
|
20240328,141800,8369135905,2120,2125,2130,2120,5596
|
|
20240328,141700,8357248935,2120,2100,2135,2095,43184
|
|
20240328,141600,8266145965,2100,2130,2130,2095,46139
|
|
20240328,141500,8168793055,2125,2120,2140,2120,51980
|
|
20240328,141400,8057995645,2125,2135,2140,2105,106895
|
|
20240328,141300,7831612825,2135,2160,2165,2130,109209
|
|
20240328,141200,7597346605,2165,2110,2170,2105,272727
|
|
20240328,141100,7012921235,2110,2080,2110,2075,70835
|
|
20240328,141000,6864585185,2075,2075,2080,2070,19192
|
|
20240328,140900,6824750260,2075,2070,2075,2065,6197
|
|
20240328,140800,6811939500,2070,2070,2075,2070,5881
|
|
20240328,140700,6799765745,2075,2075,2075,2070,2855
|
|
20240328,140600,6793855735,2075,2075,2075,2070,5652
|
|
20240328,140500,6782155845,2075,2065,2075,2065,19102
|
|
20240328,140400,6742614225,2065,2060,2065,2060,2588
|
|
20240328,140300,6737275210,2060,2060,2065,2060,928
|
|
20240328,140200,6735362910,2065,2060,2065,2060,7332
|
|
20240328,140100,6720243165,2065,2065,2065,2065,1055
|
|
20240328,140000,6718064590,2065,2065,2065,2060,1810
|
|
20240328,135900,6714335940,2065,2070,2070,2065,9271
|
|
20240328,135800,6695191185,2070,2065,2070,2065,10099
|
|
20240328,135700,6674324940,2060,2060,2065,2060,198
|
|
20240328,135600,6673917035,2065,2060,2065,2060,2383
|
|
20240328,135500,6669003790,2060,2060,2060,2055,2373
|
|
20240328,135400,6664115510,2060,2060,2060,2055,1025
|
|
20240328,135300,6662004025,2055,2055,2055,2055,1546
|
|
20240328,135200,6658826995,2060,2060,2060,2060,1848
|
|
20240328,135100,6655020115,2060,2055,2060,2055,1018
|
|
20240328,135000,6652923820,2055,2055,2060,2055,5430
|
|
20240328,134900,6641739655,2060,2060,2060,2055,1640
|
|
20240328,134800,6638369405,2055,2060,2060,2055,466
|
|
20240328,134700,6637411635,2060,2060,2060,2060,1005
|
|
20240328,134600,6635341335,2060,2050,2060,2050,495
|
|
20240328,134500,6634324500,2055,2060,2060,2055,1644
|
|
20240328,134400,6630937910,2060,2060,2060,2050,12594
|
|
20240328,134300,6605118130,2060,2065,2070,2030,41921
|
|
20240328,134200,6518986875,2065,2065,2070,2060,8710
|
|
20240328,134100,6500968280,2065,2065,2065,2060,3453
|
|
20240328,134000,6493840455,2065,2065,2065,2065,1232
|
|
20240328,133900,6491296375,2065,2060,2065,2060,503
|
|
20240328,133800,6490257870,2065,2060,2065,2060,7184
|
|
20240328,133700,6475458770,2060,2055,2060,2055,1716
|
|
20240328,133600,6471931995,2060,2050,2060,2050,1672
|
|
20240328,133500,6468500975,2050,2055,2055,2050,1946
|
|
20240328,133400,6464508175,2050,2055,2055,2050,72
|
|
20240328,133300,6464360485,2055,2055,2055,2050,1409
|
|
20240328,133200,6461469990,2055,2055,2055,2055,601
|
|
20240328,133100,6460234935,2060,2055,2060,2055,217
|
|
20240328,133000,6459788980,2060,2060,2060,2050,12873
|
|
20240328,132900,6433373930,2060,2055,2065,2055,1533
|
|
20240328,132800,6430222165,2060,2060,2060,2060,13227
|
|
20240328,132700,6402974545,2065,2060,2070,2060,12361
|
|
20240328,132600,6377451410,2060,2060,2060,2055,2794
|
|
20240328,132500,6371708305,2060,2060,2065,2055,11267
|
|
20240328,132400,6348500780,2060,2060,2060,2055,1331
|
|
20240328,132300,6345764610,2055,2055,2055,2055,494
|
|
20240328,132200,6344749440,2055,2055,2060,2050,3398
|
|
20240328,132100,6337771125,2060,2055,2060,2050,2632
|
|
20240328,132000,6332367010,2060,2070,2070,2060,11969
|
|
20240328,131900,6307686980,2070,2070,2075,2070,13481
|
|
20240328,131800,6279769990,2070,2070,2075,2070,3574
|
|
20240328,131700,6272368790,2075,2065,2075,2065,7804
|
|
20240328,131600,6256204190,2065,2070,2070,2060,463
|
|
20240328,131500,6255248465,2060,2070,2070,2060,7147
|
|
20240328,131400,6240458920,2070,2065,2075,2065,9642
|
|
20240328,131300,6220513920,2065,2060,2065,2060,2687
|
|
20240328,131200,6214974250,2065,2065,2065,2060,8743
|
|
20240328,131100,6196927760,2060,2065,2065,2060,4457
|
|
20240328,131000,6187741265,2060,2060,2065,2060,1433
|
|
20240328,130900,6184787770,2060,2045,2065,2045,22378
|
|
20240328,130800,6138881690,2040,2040,2050,2040,8413
|
|
20240328,130700,6121714670,2040,2045,2045,2040,9618
|
|
20240328,130600,6102048750,2050,2050,2050,2045,1554
|
|
20240328,130500,6098868555,2050,2060,2065,2045,11664
|
|
20240328,130400,6074929460,2055,2055,2060,2055,1781
|
|
20240328,130300,6071267995,2055,2055,2060,2050,10987
|
|
20240328,130200,6048707575,2060,2060,2065,2055,11465
|
|
20240328,130100,6025132935,2065,2060,2065,2055,4554
|
|
20240328,130000,6015757455,2060,2060,2060,2055,3146
|
|
20240328,125900,6009287725,2060,2060,2065,2055,5796
|
|
20240328,125800,5997372090,2065,2070,2070,2060,15045
|
|
20240328,125700,5966353450,2070,2070,2075,2065,2991
|
|
20240328,125600,5960162735,2075,2080,2080,2070,31653
|
|
20240328,125500,5894526125,2080,2075,2080,2070,17113
|
|
20240328,125400,5859022265,2070,2075,2080,2070,22161
|
|
20240328,125300,5813012015,2080,2060,2080,2060,39714
|
|
20240328,125200,5730721630,2065,2060,2065,2055,39074
|
|
20240328,125100,5650227450,2060,2055,2060,2050,15271
|
|
20240328,125000,5618835940,2055,2045,2055,2045,20802
|
|
20240328,124900,5576247185,2045,2040,2045,2040,17686
|
|
20240328,124800,5540133120,2040,2025,2040,2025,12436
|
|
20240328,124700,5514873655,2025,2025,2025,2025,939
|
|
20240328,124600,5512972180,2020,2020,2020,2015,3623
|
|
20240328,124500,5505654315,2015,2020,2020,2015,406
|
|
20240328,124400,5504835695,2015,2015,2020,2015,254
|
|
20240328,124300,5504323875,2015,2015,2015,2015,702
|
|
20240328,124200,5502909345,2020,2015,2020,2015,1137
|
|
20240328,124100,5500618135,2015,2015,2015,2010,2615
|
|
20240328,124000,5495349035,2025,2025,2025,2020,3415
|
|
20240328,123900,5488445085,2025,2025,2025,2025,155
|
|
20240328,123800,5488131210,2030,2020,2030,2020,31
|
|
20240328,123700,5488068580,2020,2025,2030,2020,1935
|
|
20240328,123600,5484151805,2030,2030,2030,2030,195
|
|
20240328,123500,5483755955,2030,2030,2035,2030,4699
|
|
20240328,123400,5474215930,2030,2030,2035,2030,2602
|
|
20240328,123300,5468933850,2030,2030,2030,2025,1603
|
|
20240328,123200,5465682265,2030,2035,2035,2025,23881
|
|
20240328,123100,5417114040,2030,2030,2035,2030,15663
|
|
20240328,123000,5385318140,2030,2025,2030,2025,5633
|
|
20240328,122900,5373905915,2020,2020,2020,2020,1648
|
|
20240328,122800,5370576955,2020,2015,2020,2015,4262
|
|
20240328,122700,5361975985,2010,2005,2010,2000,11948
|
|
20240328,122600,5338062135,2000,2020,2020,2000,20413
|
|
20240328,122500,5297102895,2020,2020,2020,2020,734
|
|
20240328,122400,5295620215,2020,2025,2025,2015,1691
|
|
20240328,122300,5292204390,2025,2025,2025,2020,1107
|
|
20240328,122200,5289964650,2025,2025,2025,2020,4
|
|
20240328,122100,5289956555,2025,2025,2025,2020,2580
|
|
20240328,122000,5284744555,2020,2025,2025,2020,5275
|
|
20240328,121900,5274062720,2025,2020,2025,2015,3761
|
|
20240328,121800,5266465235,2020,2020,2020,2015,837
|
|
20240328,121700,5264777305,2020,2020,2020,2020,3
|
|
20240328,121600,5264771245,2020,2020,2020,2020,5722
|
|
20240328,121500,5253212805,2025,2020,2025,2020,453
|
|
20240328,121400,5252297725,2020,2020,2025,2020,1037
|
|
20240328,121300,5250200930,2025,2015,2025,2010,862
|
|
20240328,121200,5248460160,2015,2025,2025,2015,3795
|
|
20240328,121100,5240794470,2025,2005,2025,2005,7411
|
|
20240328,121000,5225835200,2010,2010,2015,2005,2289
|
|
20240328,120900,5221234505,2010,2015,2015,2010,4142
|
|
20240328,120800,5212899755,2015,2015,2015,2010,2249
|
|
20240328,120700,5208378285,2015,2020,2020,2010,1813
|
|
20240328,120600,5204725580,2020,2020,2025,2015,2444
|
|
20240328,120500,5199792695,2030,2025,2030,2020,8226
|
|
20240328,120400,5183129955,2020,2025,2030,2020,6247
|
|
20240328,120300,5170482345,2025,2025,2025,2015,4428
|
|
20240328,120200,5161539140,2025,2010,2025,2000,45854
|
|
20240328,120100,5068987205,2015,2010,2015,2010,9207
|
|
20240328,120000,5050459630,2010,1998,2010,1997,29602
|
|
20240328,115900,4991258660,1998,1999,1999,1997,3502
|
|
20240328,115800,4984261194,1999,2000,2000,1999,1034
|
|
20240328,115700,4982193936,2000,1992,2000,1992,37376
|
|
20240328,115600,4907582473,1992,1990,1992,1989,1646
|
|
20240328,115500,4904307919,1990,1992,1992,1990,17075
|
|
20240328,115400,4870325342,1991,1992,1992,1991,2249
|
|
20240328,115300,4865847273,1993,1991,1993,1991,6221
|
|
20240328,115200,4853460078,1991,1992,1992,1991,3307
|
|
20240328,115100,4846874118,1992,1992,1992,1991,747
|
|
20240328,115000,4845386662,1991,1990,1992,1990,4380
|
|
20240328,114900,4836668401,1990,1992,1992,1990,24768
|
|
20240328,114800,4787368277,1993,1993,1993,1992,3543
|
|
20240328,114700,4780309111,1993,1994,1994,1991,13132
|
|
20240328,114600,4754156801,1994,1993,1994,1991,5473
|
|
20240328,114500,4743252420,1993,1990,1993,1989,18651
|
|
20240328,114400,4706135207,1990,1983,1990,1981,10064
|
|
20240328,114300,4686147254,1984,1980,1984,1980,4594
|
|
20240328,114200,4677046895,1981,1981,1981,1980,4414
|
|
20240328,114100,4668307133,1981,1981,1981,1981,3103
|
|
20240328,114000,4662160090,1981,1983,1983,1981,4351
|
|
20240328,113900,4653538387,1982,1983,1985,1982,1532
|
|
20240328,113800,4650500643,1982,1985,1985,1982,4060
|
|
20240328,113700,4642446840,1985,1986,1986,1984,1748
|
|
20240328,113600,4638976610,1986,1987,1987,1985,5201
|
|
20240328,113500,4628648216,1987,1986,1987,1985,2143
|
|
20240328,113400,4624392286,1986,1983,1989,1983,4207
|
|
20240328,113300,4616038351,1983,1981,1983,1981,1545
|
|
20240328,113200,4612974864,1981,1981,1983,1980,621
|
|
20240328,113100,4611744994,1980,1979,1980,1977,2945
|
|
20240328,113000,4605915717,1980,1981,1984,1980,6079
|
|
20240328,112900,4593874296,1981,1982,1983,1977,3457
|
|
20240328,112800,4587027551,1982,1982,1983,1982,6732
|
|
20240328,112700,4573683553,1982,1976,1982,1976,8226
|
|
20240328,112600,4557406834,1976,1974,1976,1974,5200
|
|
20240328,112500,4547134041,1974,1969,1974,1968,5089
|
|
20240328,112400,4537102535,1969,1965,1969,1965,20931
|
|
20240328,112300,4495938202,1964,1965,1965,1964,3107
|
|
20240328,112200,4489834998,1965,1966,1967,1962,4951
|
|
20240328,112100,4480112840,1965,1962,1965,1961,19520
|
|
20240328,112000,4441812002,1962,1963,1965,1961,24174
|
|
20240328,111900,4394379552,1963,1969,1969,1963,54568
|
|
20240328,111800,4287140915,1969,1977,1977,1968,26869
|
|
20240328,111700,4234239454,1977,1977,1977,1970,17711
|
|
20240328,111600,4199264954,1977,1975,1977,1975,3021
|
|
20240328,111500,4193296248,1975,1974,1976,1971,4993
|
|
20240328,111400,4183437358,1974,1968,1974,1968,22772
|
|
20240328,111300,4138567755,1968,1971,1972,1967,16860
|
|
20240328,111200,4105356378,1972,1971,1973,1970,5339
|
|
20240328,111100,4094831528,1971,1975,1975,1971,7973
|
|
20240328,111000,4079106562,1975,1975,1976,1974,3605
|
|
20240328,110900,4071986665,1976,1977,1978,1976,5420
|
|
20240328,110800,4061271887,1977,1977,1977,1975,11054
|
|
20240328,110700,4039422712,1977,1971,1978,1971,9580
|
|
20240328,110600,4020500078,1975,1968,1975,1965,35601
|
|
20240328,110500,3950339945,1969,1970,1970,1968,7721
|
|
20240328,110400,3935135549,1968,1963,1970,1961,40123
|
|
20240328,110300,3856324939,1964,1970,1970,1961,52231
|
|
20240328,110200,3753747585,1970,1975,1975,1970,52219
|
|
20240328,110100,3650820912,1975,1982,1982,1974,62394
|
|
20240328,110000,3527525801,1982,1982,1983,1978,51628
|
|
20240328,105900,3425330928,1982,1984,1984,1982,13508
|
|
20240328,105800,3398536385,1983,1991,1991,1983,10186
|
|
20240328,105700,3378311866,1991,1990,1991,1987,2106
|
|
20240328,105600,3374121366,1990,1989,1990,1987,6546
|
|
20240328,105500,3361104114,1989,1986,1989,1985,2082
|
|
20240328,105400,3356969695,1986,1989,1993,1985,3753
|
|
20240328,105300,3349506466,1989,1988,1990,1979,16196
|
|
20240328,105200,3317409683,1988,1980,1988,1976,27089
|
|
20240328,105100,3263814379,1978,1981,1982,1978,8833
|
|
20240328,105000,3246326615,1980,1982,1983,1975,95773
|
|
20240328,104900,3056688381,1981,1989,1989,1981,29292
|
|
20240328,104800,2998569434,1989,1994,1995,1988,92741
|
|
20240328,104700,2813958479,1996,2005,2005,1992,50857
|
|
20240328,104600,2712361677,2005,2000,2005,2000,13647
|
|
20240328,104500,2685009627,2005,2000,2005,1999,8367
|
|
20240328,104400,2668257878,2005,2000,2005,2000,4664
|
|
20240328,104300,2658929753,2000,2000,2005,1998,13786
|
|
20240328,104200,2631364192,2005,2005,2005,1999,4719
|
|
20240328,104100,2621925863,2005,2005,2005,2000,3272
|
|
20240328,104000,2615378753,2005,2000,2005,1999,6214
|
|
20240328,103900,2602950042,2000,2005,2005,1999,4830
|
|
20240328,103800,2593289452,2005,1999,2010,1999,40240
|
|
20240328,103700,2512809220,1995,2005,2010,1994,12414
|
|
20240328,103600,2487948345,2010,1989,2010,1989,59751
|
|
20240328,103500,2368475083,1990,1999,2000,1981,89129
|
|
20240328,103400,2190778966,1999,2005,2010,1999,203778
|
|
20240328,103300,1783133365,2015,2020,2025,1999,166258
|
|
20240328,103200,1449251885,2020,2035,2035,2020,4631
|
|
20240328,103100,1439876320,2025,2025,2035,2025,17101
|
|
20240328,103000,1405241265,2030,2030,2035,2025,10971
|
|
20240328,102900,1383021850,2030,2025,2035,2025,3540
|
|
20240328,102800,1375851180,2025,2030,2035,2025,2499
|
|
20240328,102700,1370788195,2030,2035,2035,2030,226
|
|
20240328,102600,1370328300,2035,2035,2035,2025,3581
|
|
20240328,102500,1363060290,2035,2035,2035,2035,1138
|
|
20240328,102400,1360744460,2035,2035,2035,2030,759
|
|
20240328,102300,1359200965,2035,2030,2035,2025,2394
|
|
20240328,102200,1354343730,2030,2030,2030,2025,498
|
|
20240328,102100,1353333515,2030,2030,2030,2020,10083
|
|
20240328,102000,1332923885,2030,2025,2030,2020,2100
|
|
20240328,101900,1328671675,2025,2020,2025,2020,5882
|
|
20240328,101800,1316787490,2020,2025,2025,2020,3692
|
|
20240328,101700,1309327390,2025,2025,2025,2020,10502
|
|
20240328,101600,1288103550,2025,2025,2025,2020,8526
|
|
20240328,101500,1270862045,2025,2030,2030,2025,19271
|
|
20240328,101400,1231834620,2035,2030,2035,2030,2606
|
|
20240328,101300,1226543700,2030,2030,2030,2025,3521
|
|
20240328,101200,1219411915,2030,2025,2035,2025,4471
|
|
20240328,101100,1210336205,2030,2035,2035,2025,14724
|
|
20240328,101000,1180444110,2035,2040,2040,2035,7473
|
|
20240328,100900,1165221545,2040,2035,2040,2035,3099
|
|
20240328,100800,1158912320,2035,2040,2040,2030,1299
|
|
20240328,100700,1156272820,2040,2035,2040,2035,832
|
|
20240328,100600,1154579640,2035,2035,2040,2030,2671
|
|
20240328,100500,1149156370,2035,2030,2035,2030,4171
|
|
20240328,100400,1140683895,2035,2035,2035,2030,10012
|
|
20240328,100300,1120351775,2035,2035,2035,2030,1291
|
|
20240328,100200,1117729225,2040,2040,2040,2030,5204
|
|
20240328,100100,1107161420,2035,2040,2040,2035,7541
|
|
20240328,100000,1091815110,2040,2045,2045,2035,15163
|
|
20240328,095900,1060869580,2045,2040,2045,2040,1066
|
|
20240328,095800,1058693865,2040,2045,2045,2035,8361
|
|
20240328,095700,1041647270,2045,2045,2045,2045,5468
|
|
20240328,095600,1030465210,2045,2050,2055,2045,3606
|
|
20240328,095500,1023087400,2050,2050,2050,2050,3063
|
|
20240328,095400,1016808250,2050,2045,2050,2045,6752
|
|
20240328,095300,1002999885,2045,2050,2050,2045,2743
|
|
20240328,095200,997387075,2050,2045,2050,2045,196
|
|
20240328,095100,996985815,2045,2045,2045,2045,4499
|
|
20240328,095000,987785360,2040,2045,2045,2040,298
|
|
20240328,094900,987177315,2045,2040,2050,2035,9057
|
|
20240328,094800,968700965,2050,2045,2050,2040,9702
|
|
20240328,094700,948903995,2040,2045,2045,2040,1909
|
|
20240328,094600,945001090,2045,2040,2045,2040,647
|
|
20240328,094500,943680475,2045,2040,2045,2040,1427
|
|
20240328,094400,940769260,2045,2045,2045,2045,71
|
|
20240328,094300,940624065,2045,2040,2045,2040,2867
|
|
20240328,094200,934774385,2035,2035,2040,2030,3170
|
|
20240328,094100,928326360,2040,2040,2040,2030,1155
|
|
20240328,094000,925974325,2035,2045,2050,2035,18842
|
|
20240328,093900,887576270,2045,2035,2045,2035,5807
|
|
20240328,093800,875720320,2040,2035,2040,2030,6571
|
|
20240328,093700,862352295,2035,2035,2040,2030,16293
|
|
20240328,093600,829215420,2035,2040,2045,2035,5961
|
|
20240328,093500,817062745,2040,2035,2040,2030,17379
|
|
20240328,093400,781687605,2035,2050,2050,2035,6536
|
|
20240328,093300,768363940,2045,2055,2055,2045,5397
|
|
20240328,093200,757305315,2055,2045,2055,2045,5604
|
|
20240328,093100,745827690,2045,2050,2050,2040,1429
|
|
20240328,093000,742904870,2050,2055,2055,2040,2864
|
|
20240328,092900,737046460,2055,2050,2055,2050,213
|
|
20240328,092800,736609790,2045,2045,2050,2045,8203
|
|
20240328,092700,719834535,2045,2040,2050,2040,5811
|
|
20240328,092600,707952440,2040,2045,2055,2040,3630
|
|
20240328,092500,700526075,2045,2050,2055,2040,20156
|
|
20240328,092400,659244490,2050,2040,2050,2035,11321
|
|
20240328,092300,636153685,2040,2045,2045,2040,4748
|
|
20240328,092200,626467685,2040,2045,2045,2040,607
|
|
20240328,092100,625228165,2030,2030,2045,2030,11522
|
|
20240328,092000,601765740,2030,2035,2035,2030,2238
|
|
20240328,091900,597220110,2030,2025,2035,2025,3536
|
|
20240328,091800,590057490,2025,2020,2045,2020,2491
|
|
20240328,091700,585018820,2045,2045,2045,2020,16118
|
|
20240328,091600,552358505,2045,2035,2045,2030,4249
|
|
20240328,091500,543719540,2045,2055,2060,2030,15764
|
|
20240328,091400,511527275,2060,2060,2060,2055,4630
|
|
20240328,091300,502010055,2060,2070,2070,2060,9578
|
|
20240328,091200,482266930,2070,2055,2070,2040,14513
|
|
20240328,091100,452453845,2055,2060,2060,2050,29144
|
|
20240328,091000,392563625,2060,2070,2070,2060,12481
|
|
20240328,090900,366774985,2070,2075,2075,2065,6944
|
|
20240328,090800,352397035,2080,2060,2080,2060,10715
|
|
20240328,090700,330172645,2060,2085,2085,2060,18018
|
|
20240328,090600,292896725,2080,2070,2085,2065,30897
|
|
20240328,090500,228907105,2070,2040,2080,2040,18675
|
|
20240328,090400,190360380,2055,2050,2055,2040,9985
|
|
20240328,090300,169869545,2045,2035,2045,2035,4634
|
|
20240328,090200,160417140,2035,2020,2045,2015,7511
|
|
20240328,090100,145163980,2020,2030,2040,2010,27507
|
|
20240328,090000,89612135,2030,2040,2040,2015,43344
|