689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,202600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,202500,13857275420,2200,2200,2200,2200,0
|
|
20240329,202400,13857275420,2200,2200,2200,2200,0
|
|
20240329,202300,13857275420,2200,2200,2200,2200,0
|
|
20240329,202200,13857275420,2200,2200,2200,2200,0
|
|
20240329,202100,13857275420,2200,2200,2200,2200,0
|
|
20240329,202000,13857275420,2200,2200,2200,2200,0
|
|
20240329,201900,13857275420,2200,2200,2200,2200,0
|
|
20240329,201800,13857275420,2200,2200,2200,2200,0
|
|
20240329,201700,13857275420,2200,2200,2200,2200,0
|
|
20240329,201600,13857275420,2200,2200,2200,2200,0
|
|
20240329,201500,13857275420,2200,2200,2200,2200,0
|
|
20240329,201400,13857275420,2200,2200,2200,2200,0
|
|
20240329,201300,13857275420,2200,2200,2200,2200,0
|
|
20240329,201200,13857275420,2200,2200,2200,2200,0
|
|
20240329,201100,13857275420,2200,2200,2200,2200,0
|
|
20240329,201000,13857275420,2200,2200,2200,2200,0
|
|
20240329,200900,13857275420,2200,2200,2200,2200,0
|
|
20240329,200800,13857275420,2200,2200,2200,2200,0
|
|
20240329,200700,13857275420,2200,2200,2200,2200,0
|
|
20240329,200600,13857275420,2200,2200,2200,2200,0
|
|
20240329,200500,13857275420,2200,2200,2200,2200,0
|
|
20240329,200400,13857275420,2200,2200,2200,2200,0
|
|
20240329,200300,13857275420,2200,2200,2200,2200,0
|
|
20240329,200200,13857275420,2200,2200,2200,2200,0
|
|
20240329,200100,13857275420,2200,2200,2200,2200,0
|
|
20240329,200000,13857275420,2200,2200,2200,2200,0
|
|
20240329,195900,13857275420,2200,2200,2200,2200,0
|
|
20240329,195800,13857275420,2200,2200,2200,2200,0
|
|
20240329,195700,13857275420,2200,2200,2200,2200,0
|
|
20240329,195600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,195500,13857275420,2200,2200,2200,2200,0
|
|
20240329,195400,13857275420,2200,2200,2200,2200,0
|
|
20240329,195300,13857275420,2200,2200,2200,2200,0
|
|
20240329,195200,13857275420,2200,2200,2200,2200,0
|
|
20240329,195100,13857275420,2200,2200,2200,2200,0
|
|
20240329,195000,13857275420,2200,2200,2200,2200,0
|
|
20240329,194900,13857275420,2200,2200,2200,2200,0
|
|
20240329,194800,13857275420,2200,2200,2200,2200,0
|
|
20240329,194700,13857275420,2200,2200,2200,2200,0
|
|
20240329,194600,13857275420,2200,2200,2200,2200,0
|
|
20240329,194500,13857275420,2200,2200,2200,2200,0
|
|
20240329,194400,13857275420,2200,2200,2200,2200,0
|
|
20240329,194300,13857275420,2200,2200,2200,2200,0
|
|
20240329,194200,13857275420,2200,2200,2200,2200,0
|
|
20240329,194100,13857275420,2200,2200,2200,2200,0
|
|
20240329,194000,13857275420,2200,2200,2200,2200,0
|
|
20240329,193900,13857275420,2200,2200,2200,2200,0
|
|
20240329,193800,13857275420,2200,2200,2200,2200,0
|
|
20240329,193700,13857275420,2200,2200,2200,2200,0
|
|
20240329,193600,13857275420,2200,2200,2200,2200,0
|
|
20240329,193500,13857275420,2200,2200,2200,2200,0
|
|
20240329,193400,13857275420,2200,2200,2200,2200,0
|
|
20240329,193300,13857275420,2200,2200,2200,2200,0
|
|
20240329,193200,13857275420,2200,2200,2200,2200,0
|
|
20240329,193100,13857275420,2200,2200,2200,2200,0
|
|
20240329,193000,13857275420,2200,2200,2200,2200,0
|
|
20240329,192900,13857275420,2200,2200,2200,2200,0
|
|
20240329,192800,13857275420,2200,2200,2200,2200,0
|
|
20240329,192700,13857275420,2200,2200,2200,2200,0
|
|
20240329,192600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,192500,13857275420,2200,2200,2200,2200,0
|
|
20240329,192400,13857275420,2200,2200,2200,2200,0
|
|
20240329,192300,13857275420,2200,2200,2200,2200,0
|
|
20240329,192200,13857275420,2200,2200,2200,2200,0
|
|
20240329,192100,13857275420,2200,2200,2200,2200,0
|
|
20240329,192000,13857275420,2200,2200,2200,2200,0
|
|
20240329,191900,13857275420,2200,2200,2200,2200,0
|
|
20240329,191800,13857275420,2200,2200,2200,2200,0
|
|
20240329,191700,13857275420,2200,2200,2200,2200,0
|
|
20240329,191600,13857275420,2200,2200,2200,2200,0
|
|
20240329,191500,13857275420,2200,2200,2200,2200,0
|
|
20240329,191400,13857275420,2200,2200,2200,2200,0
|
|
20240329,191300,13857275420,2200,2200,2200,2200,0
|
|
20240329,191200,13857275420,2200,2200,2200,2200,0
|
|
20240329,191100,13857275420,2200,2200,2200,2200,0
|
|
20240329,191000,13857275420,2200,2200,2200,2200,0
|
|
20240329,190900,13857275420,2200,2200,2200,2200,0
|
|
20240329,190800,13857275420,2200,2200,2200,2200,0
|
|
20240329,190700,13857275420,2200,2200,2200,2200,0
|
|
20240329,190600,13857275420,2200,2200,2200,2200,0
|
|
20240329,190500,13857275420,2200,2200,2200,2200,0
|
|
20240329,190400,13857275420,2200,2200,2200,2200,0
|
|
20240329,190300,13857275420,2200,2200,2200,2200,0
|
|
20240329,190200,13857275420,2200,2200,2200,2200,0
|
|
20240329,190100,13857275420,2200,2200,2200,2200,0
|
|
20240329,190000,13857275420,2200,2200,2200,2200,0
|
|
20240329,185900,13857275420,2200,2200,2200,2200,0
|
|
20240329,185800,13857275420,2200,2200,2200,2200,0
|
|
20240329,185700,13857275420,2200,2200,2200,2200,0
|
|
20240329,185600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,185500,13857275420,2200,2200,2200,2200,0
|
|
20240329,185400,13857275420,2200,2200,2200,2200,0
|
|
20240329,185300,13857275420,2200,2200,2200,2200,0
|
|
20240329,185200,13857275420,2200,2200,2200,2200,0
|
|
20240329,185100,13857275420,2200,2200,2200,2200,0
|
|
20240329,185000,13857275420,2200,2200,2200,2200,0
|
|
20240329,184900,13857275420,2200,2200,2200,2200,0
|
|
20240329,184800,13857275420,2200,2200,2200,2200,0
|
|
20240329,184700,13857275420,2200,2200,2200,2200,0
|
|
20240329,184600,13857275420,2200,2200,2200,2200,0
|
|
20240329,184500,13857275420,2200,2200,2200,2200,0
|
|
20240329,184400,13857275420,2200,2200,2200,2200,0
|
|
20240329,184300,13857275420,2200,2200,2200,2200,0
|
|
20240329,184200,13857275420,2200,2200,2200,2200,0
|
|
20240329,184100,13857275420,2200,2200,2200,2200,0
|
|
20240329,184000,13857275420,2200,2200,2200,2200,0
|
|
20240329,183900,13857275420,2200,2200,2200,2200,0
|
|
20240329,183800,13857275420,2200,2200,2200,2200,0
|
|
20240329,183700,13857275420,2200,2200,2200,2200,0
|
|
20240329,183600,13857275420,2200,2200,2200,2200,0
|
|
20240329,183500,13857275420,2200,2200,2200,2200,0
|
|
20240329,183400,13857275420,2200,2200,2200,2200,0
|
|
20240329,183300,13857275420,2200,2200,2200,2200,0
|
|
20240329,183200,13857275420,2200,2200,2200,2200,0
|
|
20240329,183100,13857275420,2200,2200,2200,2200,0
|
|
20240329,183000,13857275420,2200,2200,2200,2200,0
|
|
20240329,182900,13857275420,2200,2200,2200,2200,0
|
|
20240329,182800,13857275420,2200,2200,2200,2200,0
|
|
20240329,182700,13857275420,2200,2200,2200,2200,0
|
|
20240329,182600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,182500,13857275420,2200,2200,2200,2200,0
|
|
20240329,182400,13857275420,2200,2200,2200,2200,0
|
|
20240329,182300,13857275420,2200,2200,2200,2200,0
|
|
20240329,182200,13857275420,2200,2200,2200,2200,0
|
|
20240329,182100,13857275420,2200,2200,2200,2200,0
|
|
20240329,182000,13857275420,2200,2200,2200,2200,0
|
|
20240329,181900,13857275420,2200,2200,2200,2200,0
|
|
20240329,181800,13857275420,2200,2200,2200,2200,0
|
|
20240329,181700,13857275420,2200,2200,2200,2200,0
|
|
20240329,181600,13857275420,2200,2200,2200,2200,0
|
|
20240329,181500,13857275420,2200,2200,2200,2200,0
|
|
20240329,181400,13857275420,2200,2200,2200,2200,0
|
|
20240329,181300,13857275420,2200,2200,2200,2200,0
|
|
20240329,181200,13857275420,2200,2200,2200,2200,0
|
|
20240329,181100,13857275420,2200,2200,2200,2200,0
|
|
20240329,181000,13857275420,2200,2200,2200,2200,0
|
|
20240329,180900,13857275420,2200,2200,2200,2200,0
|
|
20240329,180800,13857275420,2200,2200,2200,2200,0
|
|
20240329,180700,13857275420,2200,2200,2200,2200,0
|
|
20240329,180600,13857275420,2200,2200,2200,2200,0
|
|
20240329,180500,13857275420,2200,2200,2200,2200,0
|
|
20240329,180400,13857275420,2200,2200,2200,2200,0
|
|
20240329,180300,13857275420,2200,2200,2200,2200,0
|
|
20240329,180200,13857275420,2200,2200,2200,2200,0
|
|
20240329,180100,13857275420,2200,2200,2200,2200,0
|
|
20240329,180000,13857275420,2200,2200,2200,2200,0
|
|
20240329,175900,13857275420,2200,2200,2200,2200,0
|
|
20240329,175800,13857275420,2200,2200,2200,2200,0
|
|
20240329,175700,13857275420,2200,2200,2200,2200,0
|
|
20240329,175600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,175500,13857275420,2200,2200,2200,2200,0
|
|
20240329,175400,13857275420,2200,2200,2200,2200,0
|
|
20240329,175300,13857275420,2200,2200,2200,2200,0
|
|
20240329,175200,13857275420,2200,2200,2200,2200,0
|
|
20240329,175100,13857275420,2200,2200,2200,2200,0
|
|
20240329,175000,13857275420,2200,2200,2200,2200,0
|
|
20240329,174900,13857275420,2200,2200,2200,2200,0
|
|
20240329,174800,13857275420,2200,2200,2200,2200,0
|
|
20240329,174700,13857275420,2200,2200,2200,2200,0
|
|
20240329,174600,13857275420,2200,2200,2200,2200,0
|
|
20240329,174500,13857275420,2200,2200,2200,2200,0
|
|
20240329,174400,13857275420,2200,2200,2200,2200,0
|
|
20240329,174300,13857275420,2200,2200,2200,2200,0
|
|
20240329,174200,13857275420,2200,2200,2200,2200,0
|
|
20240329,174100,13857275420,2200,2200,2200,2200,0
|
|
20240329,174000,13857275420,2200,2200,2200,2200,0
|
|
20240329,173900,13857275420,2200,2200,2200,2200,0
|
|
20240329,173800,13857275420,2200,2200,2200,2200,0
|
|
20240329,173700,13857275420,2200,2200,2200,2200,0
|
|
20240329,173600,13857275420,2200,2200,2200,2200,0
|
|
20240329,173500,13857275420,2200,2200,2200,2200,0
|
|
20240329,173400,13857275420,2200,2200,2200,2200,0
|
|
20240329,173300,13857275420,2200,2200,2200,2200,0
|
|
20240329,173200,13857275420,2200,2200,2200,2200,0
|
|
20240329,173100,13857275420,2200,2200,2200,2200,0
|
|
20240329,173000,13857275420,2200,2200,2200,2200,0
|
|
20240329,172900,13857275420,2200,2200,2200,2200,0
|
|
20240329,172800,13857275420,2200,2200,2200,2200,0
|
|
20240329,172700,13857275420,2200,2200,2200,2200,0
|
|
20240329,172600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,172500,13857275420,2200,2200,2200,2200,0
|
|
20240329,172400,13857275420,2200,2200,2200,2200,0
|
|
20240329,172300,13857275420,2200,2200,2200,2200,0
|
|
20240329,172200,13857275420,2200,2200,2200,2200,0
|
|
20240329,172100,13857275420,2200,2200,2200,2200,0
|
|
20240329,172000,13857275420,2200,2200,2200,2200,0
|
|
20240329,171900,13857275420,2200,2200,2200,2200,0
|
|
20240329,171800,13857275420,2200,2200,2200,2200,0
|
|
20240329,171700,13857275420,2200,2200,2200,2200,0
|
|
20240329,171600,13857275420,2200,2200,2200,2200,0
|
|
20240329,171500,13857275420,2200,2200,2200,2200,0
|
|
20240329,171400,13857275420,2200,2200,2200,2200,0
|
|
20240329,171300,13857275420,2200,2200,2200,2200,0
|
|
20240329,171200,13857275420,2200,2200,2200,2200,0
|
|
20240329,171100,13857275420,2200,2200,2200,2200,0
|
|
20240329,171000,13857275420,2200,2200,2200,2200,0
|
|
20240329,170900,13857275420,2200,2200,2200,2200,0
|
|
20240329,170800,13857275420,2200,2200,2200,2200,0
|
|
20240329,170700,13857275420,2200,2200,2200,2200,0
|
|
20240329,170600,13857275420,2200,2200,2200,2200,0
|
|
20240329,170500,13857275420,2200,2200,2200,2200,0
|
|
20240329,170400,13857275420,2200,2200,2200,2200,0
|
|
20240329,170300,13857275420,2200,2200,2200,2200,0
|
|
20240329,170200,13857275420,2200,2200,2200,2200,0
|
|
20240329,170100,13857275420,2200,2200,2200,2200,0
|
|
20240329,170000,13857275420,2200,2200,2200,2200,0
|
|
20240329,165900,13857275420,2200,2200,2200,2200,0
|
|
20240329,165800,13857275420,2200,2200,2200,2200,0
|
|
20240329,165700,13857275420,2200,2200,2200,2200,0
|
|
20240329,165600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,165500,13857275420,2200,2200,2200,2200,0
|
|
20240329,165400,13857275420,2200,2200,2200,2200,0
|
|
20240329,165300,13857275420,2200,2200,2200,2200,0
|
|
20240329,165200,13857275420,2200,2200,2200,2200,0
|
|
20240329,165100,13857275420,2200,2200,2200,2200,0
|
|
20240329,165000,13857275420,2200,2200,2200,2200,0
|
|
20240329,164900,13857275420,2200,2200,2200,2200,0
|
|
20240329,164800,13857275420,2200,2200,2200,2200,0
|
|
20240329,164700,13857275420,2200,2200,2200,2200,0
|
|
20240329,164600,13857275420,2200,2200,2200,2200,0
|
|
20240329,164500,13857275420,2200,2200,2200,2200,0
|
|
20240329,164400,13857275420,2200,2200,2200,2200,0
|
|
20240329,164300,13857275420,2200,2200,2200,2200,0
|
|
20240329,164200,13857275420,2200,2200,2200,2200,0
|
|
20240329,164100,13857275420,2200,2200,2200,2200,0
|
|
20240329,164000,13857275420,2200,2200,2200,2200,0
|
|
20240329,163900,13857275420,2200,2200,2200,2200,0
|
|
20240329,163800,13857275420,2200,2200,2200,2200,0
|
|
20240329,163700,13857275420,2200,2200,2200,2200,0
|
|
20240329,163600,13857275420,2200,2200,2200,2200,0
|
|
20240329,163500,13857275420,2200,2200,2200,2200,0
|
|
20240329,163400,13857275420,2200,2200,2200,2200,0
|
|
20240329,163300,13857275420,2200,2200,2200,2200,0
|
|
20240329,163200,13857275420,2200,2200,2200,2200,0
|
|
20240329,163100,13857275420,2200,2200,2200,2200,0
|
|
20240329,163000,13857275420,2200,2200,2200,2200,0
|
|
20240329,162900,13857275420,2200,2200,2200,2200,0
|
|
20240329,162800,13857275420,2200,2200,2200,2200,0
|
|
20240329,162700,13857275420,2200,2200,2200,2200,0
|
|
20240329,162600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,162500,13857275420,2200,2200,2200,2200,0
|
|
20240329,162400,13857275420,2200,2200,2200,2200,0
|
|
20240329,162300,13857275420,2200,2200,2200,2200,0
|
|
20240329,162200,13857275420,2200,2200,2200,2200,0
|
|
20240329,162100,13857275420,2200,2200,2200,2200,0
|
|
20240329,162000,13857275420,2200,2200,2200,2200,0
|
|
20240329,161900,13857275420,2200,2200,2200,2200,0
|
|
20240329,161800,13857275420,2200,2200,2200,2200,0
|
|
20240329,161700,13857275420,2200,2200,2200,2200,0
|
|
20240329,161600,13857275420,2200,2200,2200,2200,0
|
|
20240329,161500,13857275420,2200,2200,2200,2200,0
|
|
20240329,161400,13857275420,2200,2200,2200,2200,0
|
|
20240329,161300,13857275420,2200,2200,2200,2200,0
|
|
20240329,161200,13857275420,2200,2200,2200,2200,0
|
|
20240329,161100,13857275420,2200,2200,2200,2200,0
|
|
20240329,161000,13857275420,2200,2200,2200,2200,0
|
|
20240329,160900,13857275420,2200,2200,2200,2200,0
|
|
20240329,160800,13857275420,2200,2200,2200,2200,0
|
|
20240329,160700,13857275420,2200,2200,2200,2200,0
|
|
20240329,160600,13857275420,2200,2200,2200,2200,0
|
|
20240329,160500,13857275420,2200,2200,2200,2200,0
|
|
20240329,160400,13857275420,2200,2200,2200,2200,0
|
|
20240329,160300,13857275420,2200,2200,2200,2200,0
|
|
20240329,160200,13857275420,2200,2200,2200,2200,0
|
|
20240329,160100,13857275420,2200,2200,2200,2200,0
|
|
20240329,160000,13857275420,2200,2200,2200,2200,0
|
|
20240329,155900,13857275420,2200,2200,2200,2200,0
|
|
20240329,155800,13857275420,2200,2200,2200,2200,0
|
|
20240329,155700,13857275420,2200,2200,2200,2200,0
|
|
20240329,155600,13857275420,2200,2200,2200,2200,85640
|
|
20240329,155500,13857275420,2200,2200,2200,2200,0
|
|
20240329,155400,13857275420,2200,2200,2200,2200,0
|
|
20240329,155300,13857275420,2200,2200,2200,2200,0
|
|
20240329,155200,13857275420,2200,2200,2200,2200,0
|
|
20240329,155100,13857275420,2200,2200,2200,2200,0
|
|
20240329,155000,13857275420,2200,2200,2200,2200,0
|
|
20240329,154900,13857275420,2200,2200,2200,2200,0
|
|
20240329,154800,13857275420,2200,2200,2200,2200,0
|
|
20240329,154700,13857275420,2200,2200,2200,2200,0
|
|
20240329,154600,13857275420,2200,2200,2200,2200,0
|
|
20240329,154500,13857275420,2200,2200,2200,2200,0
|
|
20240329,154400,13857275420,2200,2200,2200,2200,0
|
|
20240329,154300,13857275420,2200,2200,2200,2200,0
|
|
20240329,154200,13857275420,2200,2200,2200,2200,0
|
|
20240329,154100,13857275420,2200,2200,2200,2200,0
|
|
20240329,154000,13857275420,2200,2200,2200,2200,0
|
|
20240329,153900,13857275420,2200,2200,2200,2200,0
|
|
20240329,153800,13857275420,2200,2200,2200,2200,0
|
|
20240329,153700,13857275420,2200,2200,2200,2200,0
|
|
20240329,153600,13857275420,2200,2200,2200,2200,0
|
|
20240329,153500,13857275420,2200,2200,2200,2200,0
|
|
20240329,153400,13857275420,2200,2200,2200,2200,0
|
|
20240329,153300,13857275420,2200,2200,2200,2200,0
|
|
20240329,153200,13857275420,2200,2200,2200,2200,0
|
|
20240329,153100,13857275420,2200,2200,2200,2200,0
|
|
20240329,153000,13857275420,2200,2200,2200,2200,85640
|
|
20240329,152900,13668867420,2190,2190,2190,2190,0
|
|
20240329,152800,13668867420,2190,2190,2190,2190,0
|
|
20240329,152700,13668867420,2190,2190,2190,2190,0
|
|
20240329,152600,13668867420,2190,2190,2190,2190,0
|
|
20240329,152500,13668867420,2190,2190,2190,2190,0
|
|
20240329,152400,13668867420,2190,2190,2190,2190,0
|
|
20240329,152300,13668867420,2190,2190,2190,2190,0
|
|
20240329,152200,13668867420,2190,2190,2190,2190,0
|
|
20240329,152100,13668867420,2190,2190,2190,2190,0
|
|
20240329,152000,13668867420,2190,2190,2190,2190,0
|
|
20240329,151900,13668867420,2190,2195,2200,2190,21877
|
|
20240329,151800,13620863305,2195,2190,2195,2190,19597
|
|
20240329,151700,13577851570,2190,2180,2195,2180,23598
|
|
20240329,151600,13526195820,2185,2180,2185,2180,17208
|
|
20240329,151500,13488598925,2180,2170,2180,2165,35043
|
|
20240329,151400,13412321625,2165,2170,2170,2165,1617
|
|
20240329,151300,13408813250,2170,2175,2175,2165,5435
|
|
20240329,151200,13397021145,2175,2170,2175,2165,8836
|
|
20240329,151100,13377854920,2170,2170,2175,2165,8841
|
|
20240329,151000,13358675305,2170,2165,2170,2165,18724
|
|
20240329,150900,13318082775,2165,2170,2175,2160,20560
|
|
20240329,150800,13273468265,2170,2170,2170,2165,9594
|
|
20240329,150700,13252683590,2165,2170,2170,2165,8932
|
|
20240329,150600,13233331915,2170,2165,2170,2160,6616
|
|
20240329,150500,13219002565,2165,2160,2165,2160,5482
|
|
20240329,150400,13207146810,2160,2160,2160,2155,1485
|
|
20240329,150300,13203940340,2160,2155,2160,2155,3395
|
|
20240329,150200,13196609775,2155,2140,2160,2140,11146
|
|
20240329,150100,13172663130,2140,2150,2150,2140,5488
|
|
20240329,150000,13160887750,2150,2145,2150,2145,9096
|
|
20240329,145900,13141375285,2145,2145,2150,2145,8779
|
|
20240329,145800,13122543810,2150,2155,2155,2145,3943
|
|
20240329,145700,13114068260,2155,2145,2155,2145,14954
|
|
20240329,145600,13081974205,2150,2150,2150,2140,5614
|
|
20240329,145500,13069931935,2145,2140,2150,2140,5938
|
|
20240329,145400,13057197655,2140,2145,2150,2140,3406
|
|
20240329,145300,13049891245,2145,2145,2150,2140,9247
|
|
20240329,145200,13030044770,2145,2155,2155,2145,9085
|
|
20240329,145100,13010491125,2155,2155,2155,2150,3717
|
|
20240329,145000,13002483875,2155,2145,2155,2140,12294
|
|
20240329,144900,12976072630,2145,2145,2150,2145,9988
|
|
20240329,144800,12954647080,2150,2150,2150,2140,8007
|
|
20240329,144700,12937470300,2150,2145,2150,2140,4189
|
|
20240329,144600,12928480300,2140,2140,2150,2140,3527
|
|
20240329,144500,12920927995,2140,2135,2145,2135,12756
|
|
20240329,144400,12893680355,2135,2160,2160,2135,87074
|
|
20240329,144300,12706671350,2160,2155,2160,2155,3430
|
|
20240329,144200,12699277790,2160,2160,2160,2155,5101
|
|
20240329,144100,12688259655,2160,2160,2165,2160,9273
|
|
20240329,144000,12668225845,2160,2165,2165,2160,7597
|
|
20240329,143900,12651784455,2170,2170,2175,2165,6506
|
|
20240329,143800,12637684440,2165,2160,2170,2160,8834
|
|
20240329,143700,12618559260,2160,2170,2170,2160,14491
|
|
20240329,143600,12587192500,2170,2175,2175,2170,6935
|
|
20240329,143500,12572130665,2175,2175,2175,2170,2577
|
|
20240329,143400,12566537280,2175,2165,2180,2165,3493
|
|
20240329,143300,12558958295,2170,2170,2175,2165,11899
|
|
20240329,143200,12533131030,2165,2170,2170,2165,5661
|
|
20240329,143100,12520859720,2170,2165,2170,2165,2301
|
|
20240329,143000,12515873710,2170,2185,2185,2165,14559
|
|
20240329,142900,12484323275,2185,2175,2185,2160,27031
|
|
20240329,142800,12425515300,2180,2180,2180,2175,7654
|
|
20240329,142700,12408847770,2175,2175,2185,2175,8929
|
|
20240329,142600,12389385705,2180,2180,2185,2175,13746
|
|
20240329,142500,12359436380,2180,2175,2180,2170,8471
|
|
20240329,142400,12341014775,2175,2185,2185,2170,8288
|
|
20240329,142300,12322966995,2180,2180,2185,2180,8055
|
|
20240329,142200,12305376290,2180,2185,2200,2170,25721
|
|
20240329,142100,12249093810,2175,2180,2195,2175,36149
|
|
20240329,142000,12170071050,2180,2160,2185,2160,54382
|
|
20240329,141900,12051694680,2160,2160,2160,2155,3466
|
|
20240329,141800,12044213250,2160,2155,2160,2155,5386
|
|
20240329,141700,12032584070,2155,2155,2155,2150,6927
|
|
20240329,141600,12017664870,2155,2155,2155,2140,48001
|
|
20240329,141500,11914673180,2155,2155,2160,2150,16509
|
|
20240329,141400,11879134605,2155,2140,2160,2140,17228
|
|
20240329,141300,11842180045,2145,2145,2160,2140,39777
|
|
20240329,141200,11756690285,2150,2170,2175,2125,155242
|
|
20240329,141100,11423684650,2170,2175,2190,2155,89441
|
|
20240329,141000,11229637460,2180,2215,2260,2160,453529
|
|
20240329,140900,10221209315,2220,2205,2235,2200,41127
|
|
20240329,140800,10129915965,2205,2195,2205,2195,21783
|
|
20240329,140700,10081959685,2190,2215,2215,2185,28619
|
|
20240329,140600,10019156145,2205,2235,2240,2205,94073
|
|
20240329,140500,9809293540,2235,2225,2235,2210,84744
|
|
20240329,140400,9620630170,2225,2215,2230,2195,122474
|
|
20240329,140300,9350289285,2215,2225,2245,2200,165556
|
|
20240329,140200,8981335810,2235,2155,2240,2150,227962
|
|
20240329,140100,8479207670,2160,2120,2160,2120,29638
|
|
20240329,140000,8415777490,2125,2135,2135,2120,4778
|
|
20240329,135900,8405621145,2135,2130,2135,2130,3328
|
|
20240329,135800,8398530970,2130,2135,2135,2130,11328
|
|
20240329,135700,8374400105,2140,2135,2140,2135,6433
|
|
20240329,135600,8360662350,2135,2135,2135,2130,2471
|
|
20240329,135500,8355388935,2135,2130,2135,2130,2100
|
|
20240329,135400,8350914825,2135,2135,2135,2130,3226
|
|
20240329,135300,8344029815,2135,2125,2135,2120,7112
|
|
20240329,135200,8328932370,2130,2130,2130,2120,11563
|
|
20240329,135100,8304320060,2130,2125,2130,2125,7615
|
|
20240329,135000,8288138170,2125,2125,2125,2120,1122
|
|
20240329,134900,8285758550,2125,2125,2125,2120,1554
|
|
20240329,134800,8282458380,2125,2115,2125,2115,10191
|
|
20240329,134700,8260866840,2120,2115,2120,2115,6622
|
|
20240329,134600,8246858285,2115,2115,2120,2110,8935
|
|
20240329,134500,8227981525,2115,2120,2120,2115,692
|
|
20240329,134400,8226515915,2115,2120,2120,2115,757
|
|
20240329,134300,8224912205,2120,2120,2120,2115,2142
|
|
20240329,134200,8220381340,2120,2120,2120,2115,5134
|
|
20240329,134100,8209517695,2120,2115,2120,2115,102
|
|
20240329,134000,8209301955,2115,2120,2120,2115,1284
|
|
20240329,133900,8206582375,2115,2115,2115,2110,19849
|
|
20240329,133800,8164690280,2115,2120,2120,2110,8685
|
|
20240329,133700,8146326260,2115,2115,2120,2115,5385
|
|
20240329,133600,8134912690,2115,2115,2120,2115,892
|
|
20240329,133500,8133024950,2115,2115,2115,2110,2082
|
|
20240329,133400,8128621620,2115,2110,2115,2105,448
|
|
20240329,133300,8127676625,2115,2110,2115,2110,3431
|
|
20240329,133200,8120436895,2110,2120,2120,2110,3834
|
|
20240329,133100,8112343425,2115,2115,2115,2110,6505
|
|
20240329,133000,8098605110,2115,2115,2115,2110,5848
|
|
20240329,132900,8086264555,2115,2110,2115,2110,3893
|
|
20240329,132800,8078042605,2110,2115,2115,2110,755
|
|
20240329,132700,8076447355,2115,2120,2120,2115,171
|
|
20240329,132600,8076085640,2115,2120,2120,2110,4770
|
|
20240329,132500,8066005610,2110,2120,2120,2110,9171
|
|
20240329,132400,8046606500,2120,2120,2120,2120,2762
|
|
20240329,132300,8040751060,2120,2115,2120,2115,1796
|
|
20240329,132200,8036951960,2115,2115,2120,2115,5103
|
|
20240329,132100,8026152260,2110,2110,2115,2110,1481
|
|
20240329,132000,8023026420,2110,2115,2115,2110,10161
|
|
20240329,131900,8001566315,2120,2120,2120,2120,31
|
|
20240329,131800,8001500595,2120,2120,2120,2115,992
|
|
20240329,131700,7999401710,2115,2115,2125,2115,10787
|
|
20240329,131600,7976577670,2120,2125,2130,2115,16019
|
|
20240329,131500,7942609270,2120,2125,2125,2120,2788
|
|
20240329,131400,7936686900,2125,2125,2125,2120,2969
|
|
20240329,131300,7930392435,2120,2120,2125,2120,12358
|
|
20240329,131200,7904193470,2120,2125,2130,2120,1828
|
|
20240329,131100,7900308525,2130,2125,2130,2125,2194
|
|
20240329,131000,7895646255,2130,2125,2130,2120,1367
|
|
20240329,130900,7892740985,2125,2120,2125,2120,4933
|
|
20240329,130800,7882266495,2125,2125,2125,2120,2790
|
|
20240329,130700,7876340480,2125,2125,2130,2125,10740
|
|
20240329,130600,7853517965,2125,2130,2130,2125,4541
|
|
20240329,130500,7843868275,2130,2130,2130,2130,20768
|
|
20240329,130400,7799632435,2135,2130,2135,2130,1402
|
|
20240329,130300,7796646155,2135,2135,2135,2130,789
|
|
20240329,130200,7794963455,2130,2135,2135,2130,5387
|
|
20240329,130100,7783487090,2135,2135,2140,2135,2995
|
|
20240329,130000,7777092015,2135,2140,2140,2135,6371
|
|
20240329,125900,7763468000,2140,2135,2140,2130,4801
|
|
20240329,125800,7753218960,2135,2130,2135,2130,3725
|
|
20240329,125700,7745283660,2130,2130,2135,2130,4151
|
|
20240329,125600,7736428580,2135,2125,2135,2120,4271
|
|
20240329,125500,7727334780,2130,2130,2130,2120,1413
|
|
20240329,125400,7724337355,2125,2125,2130,2120,4474
|
|
20240329,125300,7714847055,2130,2120,2130,2120,3242
|
|
20240329,125200,7707966165,2120,2125,2130,2120,15765
|
|
20240329,125100,7674475890,2125,2135,2135,2125,10018
|
|
20240329,125000,7653164860,2140,2130,2140,2130,6211
|
|
20240329,124900,7639913710,2130,2125,2130,2125,2016
|
|
20240329,124800,7635623555,2130,2120,2130,2120,2407
|
|
20240329,124700,7630509015,2120,2115,2120,2115,6048
|
|
20240329,124600,7617698060,2115,2115,2120,2115,3044
|
|
20240329,124500,7611259975,2115,2115,2120,2110,8458
|
|
20240329,124400,7593371840,2115,2120,2120,2115,3065
|
|
20240329,124300,7586886995,2120,2120,2120,2105,60382
|
|
20240329,124200,7459352175,2115,2125,2130,2115,33539
|
|
20240329,124100,7388236365,2125,2130,2130,2125,35578
|
|
20240329,124000,7312495170,2140,2140,2140,2130,22329
|
|
20240329,123900,7264911835,2140,2135,2140,2135,6598
|
|
20240329,123800,7250824595,2140,2140,2140,2135,4915
|
|
20240329,123700,7240323305,2140,2140,2140,2140,6393
|
|
20240329,123600,7226642285,2145,2145,2145,2140,11031
|
|
20240329,123500,7203025930,2140,2140,2145,2140,2953
|
|
20240329,123400,7196706385,2145,2140,2145,2140,988
|
|
20240329,123300,7194590535,2140,2145,2145,2140,12985
|
|
20240329,123200,7166756705,2145,2145,2145,2145,1082
|
|
20240329,123100,7164435815,2145,2150,2150,2145,437
|
|
20240329,123000,7163498245,2150,2145,2150,2145,1927
|
|
20240329,122900,7159363565,2150,2150,2150,2150,84
|
|
20240329,122800,7159182965,2150,2145,2150,2145,5481
|
|
20240329,122700,7147425465,2145,2150,2155,2145,1688
|
|
20240329,122600,7143795090,2150,2150,2150,2150,2543
|
|
20240329,122500,7138327640,2155,2150,2155,2150,1023
|
|
20240329,122400,7136128080,2150,2155,2155,2150,3102
|
|
20240329,122300,7129458395,2155,2150,2155,2145,2971
|
|
20240329,122200,7123079245,2155,2150,2155,2145,5298
|
|
20240329,122100,7111704665,2145,2150,2150,2145,646
|
|
20240329,122000,7110317725,2150,2145,2150,2145,298
|
|
20240329,121900,7109678225,2145,2150,2150,2145,2927
|
|
20240329,121800,7103399515,2145,2150,2150,2145,4845
|
|
20240329,121700,7092986595,2150,2145,2150,2145,3675
|
|
20240329,121600,7085103695,2145,2150,2150,2145,1212
|
|
20240329,121500,7082501050,2150,2150,2150,2145,3411
|
|
20240329,121400,7075181800,2150,2150,2155,2145,19534
|
|
20240329,121300,7033220970,2150,2155,2155,2150,16360
|
|
20240329,121200,6997983790,2160,2155,2160,2155,6959
|
|
20240329,121100,6982980270,2160,2160,2165,2160,8369
|
|
20240329,121000,6964903180,2160,2165,2165,2160,4443
|
|
20240329,120900,6955292685,2170,2170,2170,2165,1377
|
|
20240329,120800,6952308430,2170,2165,2175,2165,1009
|
|
20240329,120700,6950122170,2175,2170,2175,2170,7288
|
|
20240329,120600,6934304155,2175,2175,2175,2170,341
|
|
20240329,120500,6933563610,2170,2175,2175,2170,1281
|
|
20240329,120400,6930782320,2175,2165,2175,2165,1699
|
|
20240329,120300,6927095205,2165,2165,2165,2165,3139
|
|
20240329,120200,6920299270,2165,2165,2165,2160,3296
|
|
20240329,120100,6913165375,2165,2170,2170,2165,2414
|
|
20240329,120000,6907937560,2170,2165,2170,2165,381
|
|
20240329,115900,6907111505,2165,2165,2165,2165,6118
|
|
20240329,115800,6893866035,2165,2170,2170,2165,901
|
|
20240329,115700,6891914865,2165,2165,2170,2165,2614
|
|
20240329,115600,6886255035,2170,2165,2170,2165,1121
|
|
20240329,115500,6883827465,2165,2175,2175,2165,5439
|
|
20240329,115400,6872028515,2170,2170,2170,2170,2191
|
|
20240329,115300,6867274045,2170,2170,2175,2170,1295
|
|
20240329,115200,6864463885,2170,2170,2175,2170,3811
|
|
20240329,115100,6856181450,2175,2175,2175,2170,1051
|
|
20240329,115000,6853895850,2175,2175,2175,2170,412
|
|
20240329,114900,6853001630,2175,2180,2180,2170,1489
|
|
20240329,114800,6849764275,2175,2180,2180,2175,2939
|
|
20240329,114700,6843367625,2180,2170,2180,2170,5967
|
|
20240329,114600,6830409235,2170,2165,2170,2165,4335
|
|
20240329,114500,6821022860,2170,2175,2175,2165,4375
|
|
20240329,114400,6811537155,2175,2165,2175,2165,795
|
|
20240329,114300,6809810980,2170,2170,2175,2165,3915
|
|
20240329,114200,6801325945,2170,2175,2175,2170,3139
|
|
20240329,114100,6794512290,2175,2175,2175,2170,1016
|
|
20240329,114000,6792304215,2175,2170,2180,2170,67
|
|
20240329,113900,6792158575,2170,2170,2170,2165,2232
|
|
20240329,113800,6787317075,2170,2165,2170,2165,3755
|
|
20240329,113700,6779187400,2165,2165,2170,2165,1284
|
|
20240329,113600,6776407040,2165,2160,2180,2160,14482
|
|
20240329,113500,6745003240,2175,2160,2175,2160,418
|
|
20240329,113400,6744096785,2175,2160,2175,2155,12910
|
|
20240329,113300,6716218075,2160,2160,2165,2160,7177
|
|
20240329,113200,6700713755,2160,2165,2170,2160,10518
|
|
20240329,113100,6677950340,2170,2175,2175,2170,5551
|
|
20240329,113000,6665904220,2175,2170,2175,2170,941
|
|
20240329,112900,6663859480,2175,2175,2175,2170,696
|
|
20240329,112800,6662346830,2175,2170,2175,2170,1042
|
|
20240329,112700,6660083150,2170,2175,2175,2170,3503
|
|
20240329,112600,6652469640,2175,2175,2175,2170,1753
|
|
20240329,112500,6648663905,2175,2170,2175,2170,10962
|
|
20240329,112400,6624867075,2170,2170,2175,2170,3577
|
|
20240329,112300,6617100985,2175,2180,2185,2175,14805
|
|
20240329,112200,6584862920,2180,2180,2185,2180,8235
|
|
20240329,112100,6566910560,2180,2180,2185,2180,2434
|
|
20240329,112000,6561604390,2180,2190,2190,2180,6848
|
|
20240329,111900,6546660080,2190,2190,2195,2185,2700
|
|
20240329,111800,6540744725,2190,2180,2190,2180,2128
|
|
20240329,111700,6536096710,2180,2180,2185,2180,1933
|
|
20240329,111600,6531877270,2180,2190,2190,2180,4406
|
|
20240329,111500,6522252470,2190,2190,2190,2185,2713
|
|
20240329,111400,6516323690,2185,2185,2185,2185,1345
|
|
20240329,111300,6513384865,2185,2190,2195,2185,2554
|
|
20240329,111200,6507793255,2185,2190,2190,2180,33098
|
|
20240329,111100,6435405670,2185,2190,2205,2180,23248
|
|
20240329,111000,6384482650,2200,2205,2215,2190,63423
|
|
20240329,110900,6244641455,2200,2200,2205,2195,25067
|
|
20240329,110800,6189506880,2195,2190,2200,2190,7207
|
|
20240329,110700,6173687085,2190,2195,2195,2190,4531
|
|
20240329,110600,6163742290,2195,2195,2200,2190,15624
|
|
20240329,110500,6129425075,2190,2195,2195,2190,1693
|
|
20240329,110400,6125712375,2195,2190,2195,2190,1970
|
|
20240329,110300,6121398065,2195,2190,2195,2185,5558
|
|
20240329,110200,6109225530,2190,2190,2195,2190,5022
|
|
20240329,110100,6098226885,2190,2190,2195,2190,6823
|
|
20240329,110000,6083284010,2195,2195,2200,2195,5892
|
|
20240329,105900,6070344845,2190,2190,2190,2180,7734
|
|
20240329,105800,6053423480,2190,2190,2195,2190,3480
|
|
20240329,105700,6045800950,2190,2200,2200,2190,2508
|
|
20240329,105600,6040298765,2200,2200,2200,2195,6103
|
|
20240329,105500,6026901920,2200,2195,2200,2195,604
|
|
20240329,105400,6025574775,2195,2190,2195,2190,5345
|
|
20240329,105300,6013847620,2190,2180,2190,2175,6004
|
|
20240329,105200,6000739170,2185,2180,2185,2175,6319
|
|
20240329,105100,5986967355,2185,2190,2190,2185,4279
|
|
20240329,105000,5977616790,2190,2180,2190,2180,12637
|
|
20240329,104900,5950039205,2190,2200,2200,2185,9666
|
|
20240329,104800,5928859130,2200,2215,2215,2195,15370
|
|
20240329,104700,5894932240,2215,2215,2220,2210,19371
|
|
20240329,104600,5852020245,2210,2205,2215,2200,32252
|
|
20240329,104500,5780787090,2200,2200,2205,2200,18438
|
|
20240329,104400,5740218655,2195,2185,2200,2185,72787
|
|
20240329,104300,5580468025,2180,2185,2190,2180,11603
|
|
20240329,104200,5555125395,2190,2185,2190,2185,595
|
|
20240329,104100,5553823710,2190,2195,2195,2190,7965
|
|
20240329,104000,5536378395,2195,2180,2195,2175,77750
|
|
20240329,103900,5366591665,2180,2180,2180,2175,14132
|
|
20240329,103800,5335847915,2175,2180,2180,2175,10106
|
|
20240329,103700,5313829895,2180,2175,2180,2175,7089
|
|
20240329,103600,5298410960,2175,2170,2175,2170,5269
|
|
20240329,103500,5286956605,2170,2160,2180,2160,45357
|
|
20240329,103400,5188543710,2160,2160,2160,2160,6426
|
|
20240329,103300,5174663550,2160,2160,2160,2155,2692
|
|
20240329,103200,5168849960,2160,2155,2160,2155,5485
|
|
20240329,103100,5157029780,2155,2160,2160,2155,5201
|
|
20240329,103000,5145797610,2160,2160,2160,2160,2714
|
|
20240329,102900,5139935370,2160,2165,2165,2160,3535
|
|
20240329,102800,5132299685,2165,2155,2165,2155,6397
|
|
20240329,102700,5118499185,2155,2150,2155,2150,11060
|
|
20240329,102600,5094666630,2155,2155,2155,2155,3461
|
|
20240329,102500,5087208175,2155,2155,2155,2155,6984
|
|
20240329,102400,5072157655,2155,2155,2155,2155,9942
|
|
20240329,102300,5050732645,2155,2155,2160,2155,872
|
|
20240329,102200,5048850375,2160,2165,2165,2155,447
|
|
20240329,102100,5047885895,2165,2145,2165,2140,27350
|
|
20240329,102000,4988900370,2150,2160,2160,2150,22908
|
|
20240329,101900,4939576845,2160,2155,2160,2155,2983
|
|
20240329,101800,4933138090,2155,2160,2160,2155,1715
|
|
20240329,101700,4929436315,2155,2155,2160,2155,7958
|
|
20240329,101600,4912285985,2155,2150,2155,2150,8910
|
|
20240329,101500,4893093910,2150,2150,2150,2145,6253
|
|
20240329,101400,4879652615,2150,2145,2150,2145,2855
|
|
20240329,101300,4873526130,2145,2145,2145,2140,3098
|
|
20240329,101200,4866881420,2145,2140,2145,2140,3466
|
|
20240329,101100,4859456430,2145,2135,2145,2135,8008
|
|
20240329,101000,4842347745,2135,2135,2140,2130,13852
|
|
20240329,100900,4812786565,2130,2135,2135,2130,15190
|
|
20240329,100800,4780381205,2135,2140,2140,2135,7343
|
|
20240329,100700,4764696665,2140,2140,2140,2140,4901
|
|
20240329,100600,4754208525,2140,2140,2140,2135,4796
|
|
20240329,100500,4743962860,2140,2145,2145,2135,1787
|
|
20240329,100400,4740136205,2145,2145,2150,2130,20544
|
|
20240329,100300,4696257720,2140,2155,2155,2140,11137
|
|
20240329,100200,4672374205,2155,2145,2155,2145,4119
|
|
20240329,100100,4663530250,2150,2155,2160,2150,12238
|
|
20240329,100000,4637217130,2155,2155,2160,2150,8649
|
|
20240329,095900,4618619765,2155,2160,2160,2155,8433
|
|
20240329,095800,4600444770,2155,2160,2160,2155,21553
|
|
20240329,095700,4553902125,2165,2165,2170,2165,3671
|
|
20240329,095600,4545954400,2165,2165,2170,2160,8762
|
|
20240329,095500,4526987115,2165,2165,2170,2160,4811
|
|
20240329,095400,4516573175,2170,2160,2170,2160,5265
|
|
20240329,095300,4505188515,2165,2165,2165,2160,4821
|
|
20240329,095200,4494768780,2165,2160,2165,2160,5465
|
|
20240329,095100,4482964080,2165,2170,2175,2165,26165
|
|
20240329,095000,4426223710,2175,2175,2180,2175,6367
|
|
20240329,094900,4412370965,2180,2180,2185,2180,6124
|
|
20240329,094800,4399018360,2185,2185,2190,2180,10466
|
|
20240329,094700,4376135185,2185,2190,2190,2185,11848
|
|
20240329,094600,4350227565,2185,2195,2195,2185,15092
|
|
20240329,094500,4317175615,2195,2200,2200,2190,29950
|
|
20240329,094400,4251358735,2200,2195,2200,2190,17547
|
|
20240329,094300,4212816340,2195,2180,2195,2180,33797
|
|
20240329,094200,4138925560,2180,2180,2180,2170,21263
|
|
20240329,094100,4092660115,2180,2190,2190,2180,15867
|
|
20240329,094000,4057953945,2190,2185,2190,2180,10102
|
|
20240329,093900,4035884280,2185,2180,2185,2180,7825
|
|
20240329,093800,4018807350,2180,2170,2180,2170,19446
|
|
20240329,093700,3976510270,2175,2170,2180,2165,6700
|
|
20240329,093600,3961963025,2170,2180,2180,2165,7074
|
|
20240329,093500,3946601980,2185,2160,2190,2160,26958
|
|
20240329,093400,3887865700,2170,2170,2170,2155,12331
|
|
20240329,093300,3861166235,2170,2175,2175,2165,2733
|
|
20240329,093200,3855235700,2175,2170,2175,2165,18352
|
|
20240329,093100,3815388385,2165,2165,2170,2155,5129
|
|
20240329,093000,3804292950,2165,2150,2165,2135,77155
|
|
20240329,092900,3637588545,2150,2160,2160,2145,15125
|
|
20240329,092800,3604988380,2155,2165,2165,2155,16022
|
|
20240329,092700,3570373390,2165,2160,2165,2155,8339
|
|
20240329,092600,3552370550,2160,2155,2160,2155,6341
|
|
20240329,092500,3538697860,2150,2145,2150,2145,9798
|
|
20240329,092400,3517660825,2150,2145,2150,2140,2114
|
|
20240329,092300,3513128970,2145,2140,2145,2140,13971
|
|
20240329,092200,3483192290,2145,2145,2145,2140,6048
|
|
20240329,092100,3470240890,2145,2145,2150,2135,22844
|
|
20240329,092000,3421414675,2145,2150,2150,2140,18959
|
|
20240329,091900,3380711325,2150,2160,2160,2150,13683
|
|
20240329,091800,3351245295,2160,2160,2160,2150,18079
|
|
20240329,091700,3312299060,2165,2165,2175,2155,37285
|
|
20240329,091600,3231595900,2165,2190,2190,2165,50493
|
|
20240329,091500,3121636325,2195,2155,2195,2155,117892
|
|
20240329,091400,2865226615,2160,2160,2165,2140,97511
|
|
20240329,091300,2654890725,2155,2130,2160,2120,11643
|
|
20240329,091200,2629955220,2135,2125,2135,2115,32102
|
|
20240329,091100,2561608700,2125,2105,2125,2105,32086
|
|
20240329,091000,2493771665,2120,2145,2145,2100,125524
|
|
20240329,090900,2228326905,2145,2145,2145,2130,43875
|
|
20240329,090800,2134667290,2145,2145,2155,2130,35890
|
|
20240329,090700,2057875840,2155,2165,2170,2145,49726
|
|
20240329,090600,1950463100,2165,2170,2175,2160,56683
|
|
20240329,090500,1827596405,2170,2175,2195,2165,49985
|
|
20240329,090400,1718852345,2175,2205,2205,2165,92683
|
|
20240329,090300,1516265485,2205,2215,2225,2195,150680
|
|
20240329,090200,1184264430,2225,2160,2260,2160,287474
|
|
20240329,090100,548386690,2170,2135,2170,2130,61390
|
|
20240329,090000,416332365,2125,2130,2135,2115,112256
|