688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,202500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,202400,5293460595,2095,2095,2095,2095,0
|
|
20240401,202300,5293460595,2095,2095,2095,2095,0
|
|
20240401,202200,5293460595,2095,2095,2095,2095,0
|
|
20240401,202100,5293460595,2095,2095,2095,2095,0
|
|
20240401,202000,5293460595,2095,2095,2095,2095,0
|
|
20240401,201900,5293460595,2095,2095,2095,2095,0
|
|
20240401,201800,5293460595,2095,2095,2095,2095,0
|
|
20240401,201700,5293460595,2095,2095,2095,2095,0
|
|
20240401,201600,5293460595,2095,2095,2095,2095,0
|
|
20240401,201500,5293460595,2095,2095,2095,2095,0
|
|
20240401,201400,5293460595,2095,2095,2095,2095,0
|
|
20240401,201300,5293460595,2095,2095,2095,2095,0
|
|
20240401,201200,5293460595,2095,2095,2095,2095,0
|
|
20240401,201100,5293460595,2095,2095,2095,2095,0
|
|
20240401,201000,5293460595,2095,2095,2095,2095,0
|
|
20240401,200900,5293460595,2095,2095,2095,2095,0
|
|
20240401,200800,5293460595,2095,2095,2095,2095,0
|
|
20240401,200700,5293460595,2095,2095,2095,2095,0
|
|
20240401,200600,5293460595,2095,2095,2095,2095,0
|
|
20240401,200500,5293460595,2095,2095,2095,2095,0
|
|
20240401,200400,5293460595,2095,2095,2095,2095,0
|
|
20240401,200300,5293460595,2095,2095,2095,2095,0
|
|
20240401,200200,5293460595,2095,2095,2095,2095,0
|
|
20240401,200100,5293460595,2095,2095,2095,2095,0
|
|
20240401,200000,5293460595,2095,2095,2095,2095,0
|
|
20240401,195900,5293460595,2095,2095,2095,2095,0
|
|
20240401,195800,5293460595,2095,2095,2095,2095,0
|
|
20240401,195700,5293460595,2095,2095,2095,2095,0
|
|
20240401,195600,5293460595,2095,2095,2095,2095,0
|
|
20240401,195500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,195400,5293460595,2095,2095,2095,2095,0
|
|
20240401,195300,5293460595,2095,2095,2095,2095,0
|
|
20240401,195200,5293460595,2095,2095,2095,2095,0
|
|
20240401,195100,5293460595,2095,2095,2095,2095,0
|
|
20240401,195000,5293460595,2095,2095,2095,2095,0
|
|
20240401,194900,5293460595,2095,2095,2095,2095,0
|
|
20240401,194800,5293460595,2095,2095,2095,2095,0
|
|
20240401,194700,5293460595,2095,2095,2095,2095,0
|
|
20240401,194600,5293460595,2095,2095,2095,2095,0
|
|
20240401,194500,5293460595,2095,2095,2095,2095,0
|
|
20240401,194400,5293460595,2095,2095,2095,2095,0
|
|
20240401,194300,5293460595,2095,2095,2095,2095,0
|
|
20240401,194200,5293460595,2095,2095,2095,2095,0
|
|
20240401,194100,5293460595,2095,2095,2095,2095,0
|
|
20240401,194000,5293460595,2095,2095,2095,2095,0
|
|
20240401,193900,5293460595,2095,2095,2095,2095,0
|
|
20240401,193800,5293460595,2095,2095,2095,2095,0
|
|
20240401,193700,5293460595,2095,2095,2095,2095,0
|
|
20240401,193600,5293460595,2095,2095,2095,2095,0
|
|
20240401,193500,5293460595,2095,2095,2095,2095,0
|
|
20240401,193400,5293460595,2095,2095,2095,2095,0
|
|
20240401,193300,5293460595,2095,2095,2095,2095,0
|
|
20240401,193200,5293460595,2095,2095,2095,2095,0
|
|
20240401,193100,5293460595,2095,2095,2095,2095,0
|
|
20240401,193000,5293460595,2095,2095,2095,2095,0
|
|
20240401,192900,5293460595,2095,2095,2095,2095,0
|
|
20240401,192800,5293460595,2095,2095,2095,2095,0
|
|
20240401,192700,5293460595,2095,2095,2095,2095,0
|
|
20240401,192600,5293460595,2095,2095,2095,2095,0
|
|
20240401,192500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,192400,5293460595,2095,2095,2095,2095,0
|
|
20240401,192300,5293460595,2095,2095,2095,2095,0
|
|
20240401,192200,5293460595,2095,2095,2095,2095,0
|
|
20240401,192100,5293460595,2095,2095,2095,2095,0
|
|
20240401,192000,5293460595,2095,2095,2095,2095,0
|
|
20240401,191900,5293460595,2095,2095,2095,2095,0
|
|
20240401,191800,5293460595,2095,2095,2095,2095,0
|
|
20240401,191700,5293460595,2095,2095,2095,2095,0
|
|
20240401,191600,5293460595,2095,2095,2095,2095,0
|
|
20240401,191500,5293460595,2095,2095,2095,2095,0
|
|
20240401,191400,5293460595,2095,2095,2095,2095,0
|
|
20240401,191300,5293460595,2095,2095,2095,2095,0
|
|
20240401,191200,5293460595,2095,2095,2095,2095,0
|
|
20240401,191100,5293460595,2095,2095,2095,2095,0
|
|
20240401,191000,5293460595,2095,2095,2095,2095,0
|
|
20240401,190900,5293460595,2095,2095,2095,2095,0
|
|
20240401,190800,5293460595,2095,2095,2095,2095,0
|
|
20240401,190700,5293460595,2095,2095,2095,2095,0
|
|
20240401,190600,5293460595,2095,2095,2095,2095,0
|
|
20240401,190500,5293460595,2095,2095,2095,2095,0
|
|
20240401,190400,5293460595,2095,2095,2095,2095,0
|
|
20240401,190300,5293460595,2095,2095,2095,2095,0
|
|
20240401,190200,5293460595,2095,2095,2095,2095,0
|
|
20240401,190100,5293460595,2095,2095,2095,2095,0
|
|
20240401,190000,5293460595,2095,2095,2095,2095,0
|
|
20240401,185900,5293460595,2095,2095,2095,2095,0
|
|
20240401,185800,5293460595,2095,2095,2095,2095,0
|
|
20240401,185700,5293460595,2095,2095,2095,2095,0
|
|
20240401,185600,5293460595,2095,2095,2095,2095,0
|
|
20240401,185500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,185400,5293460595,2095,2095,2095,2095,0
|
|
20240401,185300,5293460595,2095,2095,2095,2095,0
|
|
20240401,185200,5293460595,2095,2095,2095,2095,0
|
|
20240401,185100,5293460595,2095,2095,2095,2095,0
|
|
20240401,185000,5293460595,2095,2095,2095,2095,0
|
|
20240401,184900,5293460595,2095,2095,2095,2095,0
|
|
20240401,184800,5293460595,2095,2095,2095,2095,0
|
|
20240401,184700,5293460595,2095,2095,2095,2095,0
|
|
20240401,184600,5293460595,2095,2095,2095,2095,0
|
|
20240401,184500,5293460595,2095,2095,2095,2095,0
|
|
20240401,184400,5293460595,2095,2095,2095,2095,0
|
|
20240401,184300,5293460595,2095,2095,2095,2095,0
|
|
20240401,184200,5293460595,2095,2095,2095,2095,0
|
|
20240401,184100,5293460595,2095,2095,2095,2095,0
|
|
20240401,184000,5293460595,2095,2095,2095,2095,0
|
|
20240401,183900,5293460595,2095,2095,2095,2095,0
|
|
20240401,183800,5293460595,2095,2095,2095,2095,0
|
|
20240401,183700,5293460595,2095,2095,2095,2095,0
|
|
20240401,183600,5293460595,2095,2095,2095,2095,0
|
|
20240401,183500,5293460595,2095,2095,2095,2095,0
|
|
20240401,183400,5293460595,2095,2095,2095,2095,0
|
|
20240401,183300,5293460595,2095,2095,2095,2095,0
|
|
20240401,183200,5293460595,2095,2095,2095,2095,0
|
|
20240401,183100,5293460595,2095,2095,2095,2095,0
|
|
20240401,183000,5293460595,2095,2095,2095,2095,0
|
|
20240401,182900,5293460595,2095,2095,2095,2095,0
|
|
20240401,182800,5293460595,2095,2095,2095,2095,0
|
|
20240401,182700,5293460595,2095,2095,2095,2095,0
|
|
20240401,182600,5293460595,2095,2095,2095,2095,0
|
|
20240401,182500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,182400,5293460595,2095,2095,2095,2095,0
|
|
20240401,182300,5293460595,2095,2095,2095,2095,0
|
|
20240401,182200,5293460595,2095,2095,2095,2095,0
|
|
20240401,182100,5293460595,2095,2095,2095,2095,0
|
|
20240401,182000,5293460595,2095,2095,2095,2095,0
|
|
20240401,181900,5293460595,2095,2095,2095,2095,0
|
|
20240401,181800,5293460595,2095,2095,2095,2095,0
|
|
20240401,181700,5293460595,2095,2095,2095,2095,0
|
|
20240401,181600,5293460595,2095,2095,2095,2095,0
|
|
20240401,181500,5293460595,2095,2095,2095,2095,0
|
|
20240401,181400,5293460595,2095,2095,2095,2095,0
|
|
20240401,181300,5293460595,2095,2095,2095,2095,0
|
|
20240401,181200,5293460595,2095,2095,2095,2095,0
|
|
20240401,181100,5293460595,2095,2095,2095,2095,0
|
|
20240401,181000,5293460595,2095,2095,2095,2095,0
|
|
20240401,180900,5293460595,2095,2095,2095,2095,0
|
|
20240401,180800,5293460595,2095,2095,2095,2095,0
|
|
20240401,180700,5293460595,2095,2095,2095,2095,0
|
|
20240401,180600,5293460595,2095,2095,2095,2095,0
|
|
20240401,180500,5293460595,2095,2095,2095,2095,0
|
|
20240401,180400,5293460595,2095,2095,2095,2095,0
|
|
20240401,180300,5293460595,2095,2095,2095,2095,0
|
|
20240401,180200,5293460595,2095,2095,2095,2095,0
|
|
20240401,180100,5293460595,2095,2095,2095,2095,0
|
|
20240401,180000,5293460595,2095,2095,2095,2095,0
|
|
20240401,175900,5293460595,2095,2095,2095,2095,0
|
|
20240401,175800,5293460595,2095,2095,2095,2095,0
|
|
20240401,175700,5293460595,2095,2095,2095,2095,0
|
|
20240401,175600,5293460595,2095,2095,2095,2095,0
|
|
20240401,175500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,175400,5293460595,2095,2095,2095,2095,0
|
|
20240401,175300,5293460595,2095,2095,2095,2095,0
|
|
20240401,175200,5293460595,2095,2095,2095,2095,0
|
|
20240401,175100,5293460595,2095,2095,2095,2095,0
|
|
20240401,175000,5293460595,2095,2095,2095,2095,0
|
|
20240401,174900,5293460595,2095,2095,2095,2095,0
|
|
20240401,174800,5293460595,2095,2095,2095,2095,0
|
|
20240401,174700,5293460595,2095,2095,2095,2095,0
|
|
20240401,174600,5293460595,2095,2095,2095,2095,0
|
|
20240401,174500,5293460595,2095,2095,2095,2095,0
|
|
20240401,174400,5293460595,2095,2095,2095,2095,0
|
|
20240401,174300,5293460595,2095,2095,2095,2095,0
|
|
20240401,174200,5293460595,2095,2095,2095,2095,0
|
|
20240401,174100,5293460595,2095,2095,2095,2095,0
|
|
20240401,174000,5293460595,2095,2095,2095,2095,0
|
|
20240401,173900,5293460595,2095,2095,2095,2095,0
|
|
20240401,173800,5293460595,2095,2095,2095,2095,0
|
|
20240401,173700,5293460595,2095,2095,2095,2095,0
|
|
20240401,173600,5293460595,2095,2095,2095,2095,0
|
|
20240401,173500,5293460595,2095,2095,2095,2095,0
|
|
20240401,173400,5293460595,2095,2095,2095,2095,0
|
|
20240401,173300,5293460595,2095,2095,2095,2095,0
|
|
20240401,173200,5293460595,2095,2095,2095,2095,0
|
|
20240401,173100,5293460595,2095,2095,2095,2095,0
|
|
20240401,173000,5293460595,2095,2095,2095,2095,0
|
|
20240401,172900,5293460595,2095,2095,2095,2095,0
|
|
20240401,172800,5293460595,2095,2095,2095,2095,0
|
|
20240401,172700,5293460595,2095,2095,2095,2095,0
|
|
20240401,172600,5293460595,2095,2095,2095,2095,0
|
|
20240401,172500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,172400,5293460595,2095,2095,2095,2095,0
|
|
20240401,172300,5293460595,2095,2095,2095,2095,0
|
|
20240401,172200,5293460595,2095,2095,2095,2095,0
|
|
20240401,172100,5293460595,2095,2095,2095,2095,0
|
|
20240401,172000,5293460595,2095,2095,2095,2095,0
|
|
20240401,171900,5293460595,2095,2095,2095,2095,0
|
|
20240401,171800,5293460595,2095,2095,2095,2095,0
|
|
20240401,171700,5293460595,2095,2095,2095,2095,0
|
|
20240401,171600,5293460595,2095,2095,2095,2095,0
|
|
20240401,171500,5293460595,2095,2095,2095,2095,0
|
|
20240401,171400,5293460595,2095,2095,2095,2095,0
|
|
20240401,171300,5293460595,2095,2095,2095,2095,0
|
|
20240401,171200,5293460595,2095,2095,2095,2095,0
|
|
20240401,171100,5293460595,2095,2095,2095,2095,0
|
|
20240401,171000,5293460595,2095,2095,2095,2095,0
|
|
20240401,170900,5293460595,2095,2095,2095,2095,0
|
|
20240401,170800,5293460595,2095,2095,2095,2095,0
|
|
20240401,170700,5293460595,2095,2095,2095,2095,0
|
|
20240401,170600,5293460595,2095,2095,2095,2095,0
|
|
20240401,170500,5293460595,2095,2095,2095,2095,0
|
|
20240401,170400,5293460595,2095,2095,2095,2095,0
|
|
20240401,170300,5293460595,2095,2095,2095,2095,0
|
|
20240401,170200,5293460595,2095,2095,2095,2095,0
|
|
20240401,170100,5293460595,2095,2095,2095,2095,0
|
|
20240401,170000,5293460595,2095,2095,2095,2095,0
|
|
20240401,165900,5293460595,2095,2095,2095,2095,0
|
|
20240401,165800,5293460595,2095,2095,2095,2095,0
|
|
20240401,165700,5293460595,2095,2095,2095,2095,0
|
|
20240401,165600,5293460595,2095,2095,2095,2095,0
|
|
20240401,165500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,165400,5293460595,2095,2095,2095,2095,0
|
|
20240401,165300,5293460595,2095,2095,2095,2095,0
|
|
20240401,165200,5293460595,2095,2095,2095,2095,0
|
|
20240401,165100,5293460595,2095,2095,2095,2095,0
|
|
20240401,165000,5293460595,2095,2095,2095,2095,0
|
|
20240401,164900,5293460595,2095,2095,2095,2095,0
|
|
20240401,164800,5293460595,2095,2095,2095,2095,0
|
|
20240401,164700,5293460595,2095,2095,2095,2095,0
|
|
20240401,164600,5293460595,2095,2095,2095,2095,0
|
|
20240401,164500,5293460595,2095,2095,2095,2095,0
|
|
20240401,164400,5293460595,2095,2095,2095,2095,0
|
|
20240401,164300,5293460595,2095,2095,2095,2095,0
|
|
20240401,164200,5293460595,2095,2095,2095,2095,0
|
|
20240401,164100,5293460595,2095,2095,2095,2095,0
|
|
20240401,164000,5293460595,2095,2095,2095,2095,0
|
|
20240401,163900,5293460595,2095,2095,2095,2095,0
|
|
20240401,163800,5293460595,2095,2095,2095,2095,0
|
|
20240401,163700,5293460595,2095,2095,2095,2095,0
|
|
20240401,163600,5293460595,2095,2095,2095,2095,0
|
|
20240401,163500,5293460595,2095,2095,2095,2095,0
|
|
20240401,163400,5293460595,2095,2095,2095,2095,0
|
|
20240401,163300,5293460595,2095,2095,2095,2095,0
|
|
20240401,163200,5293460595,2095,2095,2095,2095,0
|
|
20240401,163100,5293460595,2095,2095,2095,2095,0
|
|
20240401,163000,5293460595,2095,2095,2095,2095,0
|
|
20240401,162900,5293460595,2095,2095,2095,2095,0
|
|
20240401,162800,5293460595,2095,2095,2095,2095,0
|
|
20240401,162700,5293460595,2095,2095,2095,2095,0
|
|
20240401,162600,5293460595,2095,2095,2095,2095,0
|
|
20240401,162500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,162400,5293460595,2095,2095,2095,2095,0
|
|
20240401,162300,5293460595,2095,2095,2095,2095,0
|
|
20240401,162200,5293460595,2095,2095,2095,2095,0
|
|
20240401,162100,5293460595,2095,2095,2095,2095,0
|
|
20240401,162000,5293460595,2095,2095,2095,2095,0
|
|
20240401,161900,5293460595,2095,2095,2095,2095,0
|
|
20240401,161800,5293460595,2095,2095,2095,2095,0
|
|
20240401,161700,5293460595,2095,2095,2095,2095,0
|
|
20240401,161600,5293460595,2095,2095,2095,2095,0
|
|
20240401,161500,5293460595,2095,2095,2095,2095,0
|
|
20240401,161400,5293460595,2095,2095,2095,2095,0
|
|
20240401,161300,5293460595,2095,2095,2095,2095,0
|
|
20240401,161200,5293460595,2095,2095,2095,2095,0
|
|
20240401,161100,5293460595,2095,2095,2095,2095,0
|
|
20240401,161000,5293460595,2095,2095,2095,2095,0
|
|
20240401,160900,5293460595,2095,2095,2095,2095,0
|
|
20240401,160800,5293460595,2095,2095,2095,2095,0
|
|
20240401,160700,5293460595,2095,2095,2095,2095,0
|
|
20240401,160600,5293460595,2095,2095,2095,2095,0
|
|
20240401,160500,5293460595,2095,2095,2095,2095,0
|
|
20240401,160400,5293460595,2095,2095,2095,2095,0
|
|
20240401,160300,5293460595,2095,2095,2095,2095,0
|
|
20240401,160200,5293460595,2095,2095,2095,2095,0
|
|
20240401,160100,5293460595,2095,2095,2095,2095,0
|
|
20240401,160000,5293460595,2095,2095,2095,2095,0
|
|
20240401,155900,5293460595,2095,2095,2095,2095,0
|
|
20240401,155800,5293460595,2095,2095,2095,2095,0
|
|
20240401,155700,5293460595,2095,2095,2095,2095,0
|
|
20240401,155600,5293460595,2095,2095,2095,2095,0
|
|
20240401,155500,5293460595,2095,2095,2095,2095,56048
|
|
20240401,155400,5293460595,2095,2095,2095,2095,0
|
|
20240401,155300,5293460595,2095,2095,2095,2095,0
|
|
20240401,155200,5293460595,2095,2095,2095,2095,0
|
|
20240401,155100,5293460595,2095,2095,2095,2095,0
|
|
20240401,155000,5293460595,2095,2095,2095,2095,0
|
|
20240401,154900,5293460595,2095,2095,2095,2095,0
|
|
20240401,154800,5293460595,2095,2095,2095,2095,0
|
|
20240401,154700,5293460595,2095,2095,2095,2095,0
|
|
20240401,154600,5293460595,2095,2095,2095,2095,0
|
|
20240401,154500,5293460595,2095,2095,2095,2095,0
|
|
20240401,154400,5293460595,2095,2095,2095,2095,0
|
|
20240401,154300,5293460595,2095,2095,2095,2095,0
|
|
20240401,154200,5293460595,2095,2095,2095,2095,0
|
|
20240401,154100,5293460595,2095,2095,2095,2095,0
|
|
20240401,154000,5293460595,2095,2095,2095,2095,0
|
|
20240401,153900,5293460595,2095,2095,2095,2095,0
|
|
20240401,153800,5293460595,2095,2095,2095,2095,0
|
|
20240401,153700,5293460595,2095,2095,2095,2095,0
|
|
20240401,153600,5293460595,2095,2095,2095,2095,0
|
|
20240401,153500,5293460595,2095,2095,2095,2095,0
|
|
20240401,153400,5293460595,2095,2095,2095,2095,0
|
|
20240401,153300,5293460595,2095,2095,2095,2095,0
|
|
20240401,153200,5293460595,2095,2095,2095,2095,0
|
|
20240401,153100,5293460595,2095,2095,2095,2095,0
|
|
20240401,153000,5293460595,2095,2095,2095,2095,56048
|
|
20240401,152900,5176040035,2105,2105,2105,2105,0
|
|
20240401,152800,5176040035,2105,2105,2105,2105,0
|
|
20240401,152700,5176040035,2105,2105,2105,2105,0
|
|
20240401,152600,5176040035,2105,2105,2105,2105,0
|
|
20240401,152500,5176040035,2105,2105,2105,2105,0
|
|
20240401,152400,5176040035,2105,2105,2105,2105,0
|
|
20240401,152300,5176040035,2105,2105,2105,2105,0
|
|
20240401,152200,5176040035,2105,2105,2105,2105,0
|
|
20240401,152100,5176040035,2105,2105,2105,2105,0
|
|
20240401,152000,5176040035,2105,2105,2105,2105,0
|
|
20240401,151900,5176040035,2105,2105,2110,2100,2426
|
|
20240401,151800,5170927975,2110,2105,2110,2105,6050
|
|
20240401,151700,5158189895,2105,2105,2105,2100,4690
|
|
20240401,151600,5148334120,2100,2100,2105,2095,10354
|
|
20240401,151500,5126606755,2100,2100,2100,2100,1016
|
|
20240401,151400,5124473155,2100,2105,2105,2095,12537
|
|
20240401,151300,5098143960,2105,2105,2105,2100,3091
|
|
20240401,151200,5091639985,2105,2105,2105,2105,354
|
|
20240401,151100,5090894815,2105,2105,2105,2100,763
|
|
20240401,151000,5089288705,2105,2105,2110,2105,5485
|
|
20240401,150900,5077742770,2100,2105,2105,2100,1556
|
|
20240401,150800,5074472660,2105,2105,2105,2100,2824
|
|
20240401,150700,5068528150,2105,2105,2105,2100,1217
|
|
20240401,150600,5065971990,2105,2100,2105,2100,242
|
|
20240401,150500,5065463540,2100,2100,2105,2100,5402
|
|
20240401,150400,5054111080,2105,2100,2105,2100,4839
|
|
20240401,150300,5043948650,2105,2105,2105,2105,801
|
|
20240401,150200,5042262545,2105,2100,2105,2100,4234
|
|
20240401,150100,5033368475,2105,2100,2105,2100,2110
|
|
20240401,150000,5028928425,2105,2100,2105,2100,1943
|
|
20240401,145900,5024847920,2100,2105,2105,2100,6120
|
|
20240401,145800,5011994400,2105,2105,2105,2100,4067
|
|
20240401,145700,5003450965,2105,2100,2105,2100,3740
|
|
20240401,145600,4995584345,2105,2100,2105,2100,9302
|
|
20240401,145500,4976049875,2105,2105,2105,2105,5870
|
|
20240401,145400,4963693525,2105,2105,2105,2105,3536
|
|
20240401,145300,4956250245,2105,2105,2105,2105,1018
|
|
20240401,145200,4954107355,2105,2100,2105,2100,2178
|
|
20240401,145100,4949532725,2100,2105,2105,2100,84
|
|
20240401,145000,4949356315,2105,2100,2105,2095,3434
|
|
20240401,144900,4942140425,2100,2100,2100,2095,3830
|
|
20240401,144800,4934097435,2100,2100,2100,2095,3829
|
|
20240401,144700,4926057035,2100,2100,2100,2095,4882
|
|
20240401,144600,4915809945,2095,2095,2100,2095,2087
|
|
20240401,144500,4911435330,2095,2095,2100,2095,8379
|
|
20240401,144400,4893880520,2100,2100,2100,2100,2721
|
|
20240401,144300,4888166420,2100,2105,2105,2100,201
|
|
20240401,144200,4887743320,2105,2100,2105,2100,4499
|
|
20240401,144100,4878295105,2100,2105,2105,2100,5101
|
|
20240401,144000,4867578905,2105,2100,2105,2100,8528
|
|
20240401,143900,4849661695,2100,2100,2105,2100,5816
|
|
20240401,143800,4837438085,2105,2100,2105,2100,1902
|
|
20240401,143700,4833442875,2105,2105,2105,2100,440
|
|
20240401,143600,4832518565,2105,2100,2105,2100,2105
|
|
20240401,143500,4828097635,2105,2105,2105,2105,91
|
|
20240401,143400,4827906080,2100,2100,2105,2100,1246
|
|
20240401,143300,4825289470,2100,2100,2100,2095,4653
|
|
20240401,143200,4815528740,2100,2100,2105,2100,4263
|
|
20240401,143100,4806576425,2100,2105,2105,2100,2831
|
|
20240401,143000,4800626265,2105,2105,2105,2105,555
|
|
20240401,142900,4799457990,2100,2100,2100,2100,1039
|
|
20240401,142800,4797276090,2100,2100,2105,2100,9441
|
|
20240401,142700,4777449710,2105,2100,2105,2100,12742
|
|
20240401,142600,4750690985,2105,2105,2105,2105,437
|
|
20240401,142500,4749771100,2105,2105,2105,2100,6137
|
|
20240401,142400,4736861810,2105,2105,2105,2100,11050
|
|
20240401,142300,4713653660,2105,2105,2105,2100,2276
|
|
20240401,142200,4708867880,2105,2100,2105,2100,3128
|
|
20240401,142100,4702293590,2100,2105,2105,2100,502
|
|
20240401,142000,4701238880,2105,2110,2110,2105,2872
|
|
20240401,141900,4695193310,2105,2105,2105,2105,1500
|
|
20240401,141800,4692035810,2110,2105,2110,2105,2757
|
|
20240401,141700,4686229575,2110,2110,2110,2105,367
|
|
20240401,141600,4685455305,2110,2110,2115,2110,4742
|
|
20240401,141500,4675444945,2110,2110,2110,2105,17072
|
|
20240401,141400,4639503025,2110,2100,2110,2100,16419
|
|
20240401,141300,4604995600,2100,2105,2105,2100,6225
|
|
20240401,141200,4591897530,2105,2105,2105,2100,4810
|
|
20240401,141100,4581777985,2105,2110,2110,2100,19142
|
|
20240401,141000,4541559055,2110,2110,2110,2105,3222
|
|
20240401,140900,4534776650,2105,2110,2110,2105,545
|
|
20240401,140800,4533626780,2110,2110,2110,2105,1105
|
|
20240401,140700,4531300730,2105,2105,2105,2100,3676
|
|
20240401,140600,4523564530,2105,2105,2105,2100,3700
|
|
20240401,140500,4515791410,2105,2110,2110,2100,11673
|
|
20240401,140400,4491260805,2100,2100,2110,2100,14229
|
|
20240401,140300,4461379350,2110,2100,2115,2100,1165
|
|
20240401,140200,4458923725,2100,2125,2125,2100,136682
|
|
20240401,140100,4171373680,2120,2120,2120,2120,18
|
|
20240401,140000,4171335520,2115,2125,2125,2115,2012
|
|
20240401,135900,4167069610,2125,2115,2125,2110,17523
|
|
20240401,135800,4130068905,2120,2115,2125,2115,1422
|
|
20240401,135700,4127056190,2120,2115,2120,2115,2381
|
|
20240401,135600,4122015970,2125,2120,2125,2120,693
|
|
20240401,135500,4120546805,2120,2120,2120,2120,151
|
|
20240401,135400,4120226685,2115,2125,2125,2115,1502
|
|
20240401,135300,4117036315,2125,2110,2125,2110,1686
|
|
20240401,135200,4113454850,2110,2115,2115,2110,6029
|
|
20240401,135100,4100718765,2120,2125,2125,2120,667
|
|
20240401,135000,4099302930,2115,2120,2125,2115,42
|
|
20240401,134900,4099213935,2125,2125,2125,2125,3305
|
|
20240401,134800,4092190810,2110,2120,2120,2110,2000
|
|
20240401,134700,4087950820,2120,2115,2120,2110,7306
|
|
20240401,134600,4072463335,2115,2120,2120,2115,200
|
|
20240401,134500,4072039370,2115,2110,2115,2110,1495
|
|
20240401,134400,4068879625,2110,2115,2115,2110,4582
|
|
20240401,134300,4059211180,2105,2110,2115,2105,17196
|
|
20240401,134200,4022976645,2115,2110,2120,2110,8449
|
|
20240401,134100,4005118770,2120,2110,2120,2110,66
|
|
20240401,134000,4004979335,2115,2125,2125,2115,1464
|
|
20240401,133900,4001881475,2125,2125,2125,2115,3090
|
|
20240401,133800,3995345575,2125,2120,2125,2120,1384
|
|
20240401,133700,3992411470,2120,2120,2120,2120,1359
|
|
20240401,133600,3989530390,2120,2120,2120,2120,8103
|
|
20240401,133500,3972352030,2120,2115,2120,2115,2817
|
|
20240401,133400,3966394070,2115,2115,2120,2115,5099
|
|
20240401,133300,3955608165,2115,2110,2115,2110,3408
|
|
20240401,133200,3948408680,2105,2110,2115,2105,7783
|
|
20240401,133100,3932016790,2110,2115,2115,2105,6473
|
|
20240401,133000,3918385655,2105,2115,2115,2105,9877
|
|
20240401,132900,3897508065,2115,2105,2115,2105,1439
|
|
20240401,132800,3894470510,2105,2110,2115,2105,6062
|
|
20240401,132700,3881684765,2115,2115,2120,2105,66476
|
|
20240401,132600,3741269775,2115,2120,2120,2115,17738
|
|
20240401,132500,3703665295,2125,2125,2130,2125,4679
|
|
20240401,132400,3693722170,2125,2125,2125,2125,1710
|
|
20240401,132300,3690088420,2125,2125,2125,2125,245
|
|
20240401,132200,3689567795,2125,2125,2125,2120,1400
|
|
20240401,132100,3686597595,2125,2125,2125,2125,3217
|
|
20240401,132000,3679761470,2125,2125,2125,2125,1137
|
|
20240401,131900,3677345345,2125,2120,2125,2120,4267
|
|
20240401,131800,3668277990,2120,2120,2125,2120,6784
|
|
20240401,131700,3653895885,2120,2125,2125,2120,3172
|
|
20240401,131600,3647169390,2125,2120,2125,2115,14168
|
|
20240401,131500,3617115465,2125,2125,2125,2120,933
|
|
20240401,131400,3615133490,2125,2120,2130,2115,6312
|
|
20240401,131300,3601769965,2120,2125,2130,2115,44829
|
|
20240401,131200,3506738180,2130,2125,2130,2120,32159
|
|
20240401,131100,3438418420,2135,2130,2135,2130,2211
|
|
20240401,131000,3433708905,2130,2130,2130,2125,4743
|
|
20240401,130900,3423629790,2130,2130,2130,2130,1610
|
|
20240401,130800,3420200490,2125,2130,2130,2125,1670
|
|
20240401,130700,3416649890,2130,2130,2130,2130,261
|
|
20240401,130600,3416093960,2130,2125,2130,2125,4284
|
|
20240401,130500,3406990385,2130,2130,2130,2130,1
|
|
20240401,130400,3406988255,2130,2130,2135,2130,5946
|
|
20240401,130300,3394321640,2130,2130,2135,2130,251
|
|
20240401,130200,3393786760,2135,2135,2135,2130,1106
|
|
20240401,130100,3391430010,2130,2130,2130,2130,527
|
|
20240401,130000,3390307500,2130,2135,2135,2130,1761
|
|
20240401,125900,3386548765,2135,2140,2140,2135,2937
|
|
20240401,125800,3380276670,2140,2135,2140,2135,542
|
|
20240401,125700,3379119430,2130,2135,2135,2130,16020
|
|
20240401,125600,3344989415,2135,2140,2140,2130,16221
|
|
20240401,125500,3310418760,2140,2140,2140,2140,120
|
|
20240401,125400,3310161960,2140,2140,2140,2140,6000
|
|
20240401,125300,3297321960,2145,2145,2145,2145,1105
|
|
20240401,125200,3294951735,2140,2145,2145,2140,2198
|
|
20240401,125100,3290244350,2145,2145,2145,2145,60
|
|
20240401,125000,3290115650,2145,2140,2145,2140,844
|
|
20240401,124900,3288306470,2140,2145,2145,2140,507
|
|
20240401,124800,3287219650,2145,2145,2145,2145,1856
|
|
20240401,124700,3283238530,2145,2145,2145,2145,20
|
|
20240401,124600,3283195630,2145,2140,2145,2140,701
|
|
20240401,124500,3281695470,2140,2140,2145,2140,4405
|
|
20240401,124400,3272250815,2140,2135,2140,2135,234
|
|
20240401,124300,3271751135,2135,2135,2135,2130,24864
|
|
20240401,124200,3218696275,2135,2130,2135,2130,1160
|
|
20240401,124100,3216225385,2130,2130,2130,2130,3830
|
|
20240401,124000,3208067485,2135,2135,2135,2130,1065
|
|
20240401,123900,3205796470,2135,2135,2135,2135,704
|
|
20240401,123800,3204293430,2135,2135,2135,2130,1463
|
|
20240401,123700,3201174975,2130,2135,2135,2130,604
|
|
20240401,123600,3199888435,2135,2135,2135,2135,1
|
|
20240401,123500,3199886300,2130,2130,2130,2130,3
|
|
20240401,123400,3199879910,2130,2135,2135,2130,312
|
|
20240401,123300,3199213795,2130,2130,2130,2130,3960
|
|
20240401,123200,3190778995,2130,2130,2135,2130,1162
|
|
20240401,123100,3188301435,2135,2135,2135,2135,4
|
|
20240401,123000,3188292895,2135,2130,2135,2130,218
|
|
20240401,122900,3187828100,2135,2130,2135,2130,130
|
|
20240401,122800,3187551190,2135,2135,2135,2135,1
|
|
20240401,122700,3187549055,2135,2130,2135,2130,1754
|
|
20240401,122600,3183812845,2130,2130,2130,2130,2342
|
|
20240401,122500,3178824385,2130,2130,2135,2130,7883
|
|
20240401,122400,3162026295,2135,2130,2135,2130,1510
|
|
20240401,122300,3158804945,2130,2130,2130,2130,6050
|
|
20240401,122200,3145918445,2135,2135,2135,2130,1280
|
|
20240401,122100,3143187145,2135,2130,2135,2130,1445
|
|
20240401,122000,3140109285,2135,2140,2140,2135,7379
|
|
20240401,121900,3124354620,2135,2135,2135,2135,0
|
|
20240401,121800,3124354620,2135,2135,2140,2135,1853
|
|
20240401,121700,3120398460,2130,2135,2140,2130,15121
|
|
20240401,121600,3088176240,2135,2135,2135,2135,840
|
|
20240401,121500,3086382840,2135,2135,2135,2135,4608
|
|
20240401,121400,3076544760,2145,2145,2145,2145,1006
|
|
20240401,121300,3074386890,2140,2140,2140,2140,100
|
|
20240401,121200,3074172890,2135,2145,2145,2135,6622
|
|
20240401,121100,3060006185,2150,2150,2150,2150,50
|
|
20240401,121000,3059898685,2150,2145,2150,2140,2161
|
|
20240401,120900,3055267700,2145,2150,2150,2145,91
|
|
20240401,120800,3055072500,2145,2145,2145,2145,13209
|
|
20240401,120700,3026739195,2150,2150,2150,2150,866
|
|
20240401,120600,3024877295,2150,2145,2150,2145,1209
|
|
20240401,120500,3022283485,2150,2150,2150,2150,120
|
|
20240401,120400,3022025485,2150,2150,2155,2150,3083
|
|
20240401,120300,3015397015,2150,2150,2150,2145,3692
|
|
20240401,120200,3007459220,2150,2145,2150,2145,201
|
|
20240401,120100,3007028070,2145,2145,2145,2145,20
|
|
20240401,120000,3006985170,2150,2150,2155,2150,1348
|
|
20240401,115900,3004086465,2150,2150,2155,2150,15537
|
|
20240401,115800,2970681910,2150,2145,2150,2145,4000
|
|
20240401,115700,2962084410,2145,2140,2145,2140,22795
|
|
20240401,115600,2913192410,2140,2145,2145,2140,1100
|
|
20240401,115500,2910833410,2140,2140,2145,2140,600
|
|
20240401,115400,2909549320,2140,2145,2145,2140,37
|
|
20240401,115300,2909470015,2145,2145,2145,2140,824
|
|
20240401,115200,2907702565,2140,2145,2145,2140,874
|
|
20240401,115100,2905829835,2145,2145,2145,2140,504
|
|
20240401,115000,2904751255,2140,2140,2145,2140,3999
|
|
20240401,114900,2896177645,2140,2140,2140,2140,79
|
|
20240401,114800,2896008585,2145,2145,2145,2145,1653
|
|
20240401,114700,2892462900,2145,2140,2145,2140,9834
|
|
20240401,114600,2871409490,2140,2140,2140,2140,18
|
|
20240401,114500,2871370970,2140,2140,2140,2140,403
|
|
20240401,114400,2870508550,2140,2140,2140,2135,426
|
|
20240401,114300,2869597550,2140,2140,2140,2140,21
|
|
20240401,114200,2869552610,2140,2140,2140,2140,1106
|
|
20240401,114100,2867185770,2140,2140,2140,2135,249
|
|
20240401,114000,2866654010,2135,2140,2140,2135,1046
|
|
20240401,113900,2864415795,2135,2135,2135,2135,642
|
|
20240401,113800,2863045125,2135,2135,2135,2135,575
|
|
20240401,113700,2861817500,2135,2135,2140,2135,1712
|
|
20240401,113600,2858157335,2135,2135,2135,2135,201
|
|
20240401,113500,2857728200,2135,2135,2135,2135,10999
|
|
20240401,113400,2834245335,2135,2135,2135,2135,1100
|
|
20240401,113300,2831896835,2135,2135,2135,2135,10
|
|
20240401,113200,2831875485,2135,2135,2135,2135,0
|
|
20240401,113100,2831875485,2135,2140,2140,2135,1486
|
|
20240401,113000,2828702845,2135,2130,2135,2130,7638
|
|
20240401,112900,2812413955,2130,2130,2130,2130,350
|
|
20240401,112800,2811668455,2130,2135,2135,2130,821
|
|
20240401,112700,2809915625,2135,2135,2135,2135,1
|
|
20240401,112600,2809913490,2130,2130,2130,2130,1550
|
|
20240401,112500,2806611990,2130,2125,2130,2125,4634
|
|
20240401,112400,2796742735,2125,2125,2130,2125,602
|
|
20240401,112300,2795463480,2125,2125,2125,2125,10718
|
|
20240401,112200,2772687730,2125,2125,2125,2125,1395
|
|
20240401,112100,2769723355,2130,2130,2130,2125,4260
|
|
20240401,112000,2760650805,2130,2130,2130,2130,1474
|
|
20240401,111900,2757511185,2130,2130,2130,2130,1402
|
|
20240401,111800,2754524925,2130,2130,2130,2130,3686
|
|
20240401,111700,2746673745,2130,2125,2130,2125,638
|
|
20240401,111600,2745314825,2125,2130,2130,2125,1595
|
|
20240401,111500,2741922920,2125,2135,2135,2125,22104
|
|
20240401,111400,2694841545,2135,2130,2135,2130,1910
|
|
20240401,111300,2690773200,2135,2135,2135,2130,17
|
|
20240401,111200,2690736955,2130,2135,2135,2130,2115
|
|
20240401,111100,2686230505,2135,2130,2135,2130,2017
|
|
20240401,111000,2681932125,2140,2135,2140,2130,13505
|
|
20240401,110900,2653129555,2140,2135,2140,2135,8440
|
|
20240401,110800,2635109955,2135,2135,2135,2135,688
|
|
20240401,110700,2633641075,2135,2135,2140,2135,3146
|
|
20240401,110600,2626924340,2135,2140,2140,2135,9984
|
|
20240401,110500,2605601235,2135,2135,2135,2135,1279
|
|
20240401,110400,2602870570,2135,2140,2140,2135,10637
|
|
20240401,110300,2580157060,2140,2135,2140,2135,2103
|
|
20240401,110200,2575659650,2135,2135,2135,2135,1091
|
|
20240401,110100,2573330365,2135,2140,2140,2135,118
|
|
20240401,110000,2573078255,2140,2140,2140,2135,3484
|
|
20240401,105900,2565635875,2140,2140,2140,2140,22
|
|
20240401,105800,2565588795,2135,2140,2140,2130,1846
|
|
20240401,105700,2561644085,2135,2135,2135,2135,4413
|
|
20240401,105600,2552222330,2140,2140,2140,2140,1
|
|
20240401,105500,2552220190,2135,2135,2135,2135,2875
|
|
20240401,105400,2546082065,2135,2140,2140,2135,2014
|
|
20240401,105300,2541782100,2140,2140,2140,2135,2170
|
|
20240401,105200,2537140810,2140,2140,2140,2130,9418
|
|
20240401,105100,2517052260,2140,2140,2140,2135,1554
|
|
20240401,105000,2513730365,2140,2140,2140,2140,1347
|
|
20240401,104900,2510847785,2135,2135,2135,2135,435
|
|
20240401,104800,2509919060,2135,2140,2140,2135,1172
|
|
20240401,104700,2507414225,2140,2140,2140,2135,1287
|
|
20240401,104600,2504660955,2135,2135,2135,2135,1186
|
|
20240401,104500,2502128845,2135,2140,2140,2130,1865
|
|
20240401,104400,2498141345,2140,2135,2140,2135,1872
|
|
20240401,104300,2494144600,2135,2140,2140,2135,403
|
|
20240401,104200,2493284180,2135,2135,2140,2135,305
|
|
20240401,104100,2492632980,2135,2135,2135,2135,3607
|
|
20240401,104000,2484932035,2140,2140,2140,2135,14755
|
|
20240401,103900,2453429585,2140,2140,2140,2140,1451
|
|
20240401,103800,2450324445,2140,2140,2140,2140,820
|
|
20240401,103700,2448569645,2140,2140,2140,2140,4173
|
|
20240401,103600,2439639425,2140,2140,2145,2135,14751
|
|
20240401,103500,2408079465,2150,2150,2150,2145,12804
|
|
20240401,103400,2380611155,2150,2150,2150,2145,7166
|
|
20240401,103300,2365239915,2150,2155,2155,2150,5353
|
|
20240401,103200,2353730655,2150,2155,2155,2150,1363
|
|
20240401,103100,2350799205,2155,2150,2155,2145,1012
|
|
20240401,103000,2348623445,2150,2155,2155,2150,1012
|
|
20240401,102900,2346444145,2150,2150,2150,2150,246
|
|
20240401,102800,2345915245,2150,2150,2155,2150,945
|
|
20240401,102700,2343883490,2150,2150,2155,2150,2729
|
|
20240401,102600,2338015800,2150,2155,2155,2150,1777
|
|
20240401,102500,2334195190,2150,2150,2150,2150,14568
|
|
20240401,102400,2302873990,2145,2145,2145,2145,3846
|
|
20240401,102300,2294624320,2145,2145,2150,2145,5481
|
|
20240401,102200,2282866575,2150,2145,2150,2145,229
|
|
20240401,102100,2282375365,2145,2145,2145,2140,929
|
|
20240401,102000,2280385160,2145,2150,2150,2145,4871
|
|
20240401,101900,2269936000,2150,2150,2150,2145,1218
|
|
20240401,101800,2267318630,2145,2145,2150,2145,3873
|
|
20240401,101700,2259008430,2150,2145,2150,2145,1184
|
|
20240401,101600,2256468720,2145,2145,2150,2145,3372
|
|
20240401,101500,2249235770,2150,2145,2150,2140,5480
|
|
20240401,101400,2237481170,2145,2145,2145,2140,357
|
|
20240401,101300,2236715515,2145,2145,2145,2140,1043
|
|
20240401,101200,2234478285,2145,2140,2145,2140,294
|
|
20240401,101100,2233848955,2140,2145,2145,2135,15947
|
|
20240401,101000,2199731365,2145,2140,2145,2140,8570
|
|
20240401,100900,2181371405,2140,2130,2140,2130,9586
|
|
20240401,100800,2160902795,2130,2130,2130,2130,9306
|
|
20240401,100700,2141081015,2130,2130,2130,2130,1183
|
|
20240401,100600,2138561225,2125,2130,2130,2125,3669
|
|
20240401,100500,2130761255,2130,2125,2135,2125,1972
|
|
20240401,100400,2126561200,2130,2130,2130,2125,4224
|
|
20240401,100300,2117564435,2125,2125,2130,2125,4278
|
|
20240401,100200,2108471270,2130,2130,2135,2130,172
|
|
20240401,100100,2108104660,2130,2125,2130,2125,3733
|
|
20240401,100000,2100162870,2125,2135,2135,2125,7892
|
|
20240401,095900,2083358785,2135,2130,2135,2125,2011
|
|
20240401,095800,2079078815,2130,2130,2130,2130,36
|
|
20240401,095700,2079002135,2130,2130,2135,2130,8249
|
|
20240401,095600,2061429570,2135,2130,2135,2130,7095
|
|
20240401,095500,2046317210,2130,2130,2135,2130,4855
|
|
20240401,095400,2035963855,2135,2130,2135,2130,11792
|
|
20240401,095300,2010824835,2135,2140,2140,2130,10005
|
|
20240401,095200,1989466335,2140,2135,2140,2135,1912
|
|
20240401,095100,1985375605,2135,2140,2145,2135,8635
|
|
20240401,095000,1966885305,2135,2130,2140,2130,24032
|
|
20240401,094900,1915577115,2130,2135,2140,2130,3352
|
|
20240401,094800,1908422570,2135,2135,2140,2135,5230
|
|
20240401,094700,1897256470,2140,2140,2145,2135,6245
|
|
20240401,094600,1883892900,2145,2140,2145,2140,10892
|
|
20240401,094500,1860583135,2140,2140,2150,2140,8274
|
|
20240401,094400,1842854565,2140,2150,2150,2140,395
|
|
20240401,094300,1842006365,2140,2145,2145,2140,5057
|
|
20240401,094200,1831181335,2145,2155,2155,2145,4797
|
|
20240401,094100,1820869745,2155,2150,2155,2145,5884
|
|
20240401,094000,1808232000,2150,2140,2150,2140,10363
|
|
20240401,093900,1785982335,2135,2130,2145,2130,8002
|
|
20240401,093800,1768885835,2135,2130,2135,2130,6120
|
|
20240401,093700,1755850230,2130,2130,2130,2130,3926
|
|
20240401,093600,1747487850,2130,2125,2130,2120,2605
|
|
20240401,093500,1741946960,2125,2125,2125,2125,6876
|
|
20240401,093400,1727335460,2125,2135,2135,2125,25553
|
|
20240401,093300,1672993730,2135,2130,2135,2130,1330
|
|
20240401,093200,1670158540,2130,2130,2135,2130,10497
|
|
20240401,093100,1647794655,2130,2130,2130,2125,4828
|
|
20240401,093000,1637534345,2130,2135,2135,2125,714
|
|
20240401,092900,1636011605,2125,2130,2135,2125,6607
|
|
20240401,092800,1621943710,2125,2125,2130,2120,7210
|
|
20240401,092700,1606601085,2120,2125,2125,2120,5022
|
|
20240401,092600,1595947215,2125,2120,2130,2120,7019
|
|
20240401,092500,1581046980,2120,2125,2125,2115,43947
|
|
20240401,092400,1487781195,2125,2125,2125,2120,8484
|
|
20240401,092300,1469769855,2125,2125,2125,2120,8271
|
|
20240401,092200,1452209905,2120,2125,2135,2120,11547
|
|
20240401,092100,1427692780,2125,2125,2135,2120,16096
|
|
20240401,092000,1393531415,2125,2135,2135,2125,18866
|
|
20240401,091900,1353365900,2135,2140,2140,2135,11428
|
|
20240401,091800,1328949400,2140,2145,2145,2140,4428
|
|
20240401,091700,1319462585,2140,2140,2140,2135,13280
|
|
20240401,091600,1291050395,2140,2140,2140,2140,6717
|
|
20240401,091500,1276676015,2135,2135,2140,2135,2376
|
|
20240401,091400,1271600970,2135,2135,2140,2130,6408
|
|
20240401,091300,1257946495,2130,2135,2135,2125,11995
|
|
20240401,091200,1232416900,2125,2130,2135,2120,44521
|
|
20240401,091100,1137803235,2130,2140,2140,2125,68818
|
|
20240401,091000,991197615,2140,2145,2145,2135,26980
|
|
20240401,090900,933477830,2145,2150,2150,2140,19923
|
|
20240401,090800,890724370,2150,2150,2155,2150,10301
|
|
20240401,090700,868572005,2150,2155,2155,2145,7190
|
|
20240401,090600,853123815,2145,2145,2155,2145,21025
|
|
20240401,090500,807954370,2145,2140,2160,2140,17173
|
|
20240401,090400,771053350,2140,2140,2160,2135,82408
|
|
20240401,090300,594143560,2135,2135,2150,2130,39918
|
|
20240401,090200,508910870,2135,2165,2165,2135,40730
|
|
20240401,090100,421497070,2160,2170,2170,2140,41284
|
|
20240401,090000,332458690,2170,2135,2175,2130,138970
|