689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,202500,5126928730,2025,2025,2025,2025,0
|
|
20240402,202400,5126928730,2025,2025,2025,2025,0
|
|
20240402,202300,5126928730,2025,2025,2025,2025,0
|
|
20240402,202200,5126928730,2025,2025,2025,2025,0
|
|
20240402,202100,5126928730,2025,2025,2025,2025,0
|
|
20240402,202000,5126928730,2025,2025,2025,2025,0
|
|
20240402,201900,5126928730,2025,2025,2025,2025,0
|
|
20240402,201800,5126928730,2025,2025,2025,2025,0
|
|
20240402,201700,5126928730,2025,2025,2025,2025,0
|
|
20240402,201600,5126928730,2025,2025,2025,2025,0
|
|
20240402,201500,5126928730,2025,2025,2025,2025,0
|
|
20240402,201400,5126928730,2025,2025,2025,2025,0
|
|
20240402,201300,5126928730,2025,2025,2025,2025,0
|
|
20240402,201200,5126928730,2025,2025,2025,2025,0
|
|
20240402,201100,5126928730,2025,2025,2025,2025,0
|
|
20240402,201000,5126928730,2025,2025,2025,2025,0
|
|
20240402,200900,5126928730,2025,2025,2025,2025,0
|
|
20240402,200800,5126928730,2025,2025,2025,2025,0
|
|
20240402,200700,5126928730,2025,2025,2025,2025,0
|
|
20240402,200600,5126928730,2025,2025,2025,2025,0
|
|
20240402,200500,5126928730,2025,2025,2025,2025,0
|
|
20240402,200400,5126928730,2025,2025,2025,2025,0
|
|
20240402,200300,5126928730,2025,2025,2025,2025,0
|
|
20240402,200200,5126928730,2025,2025,2025,2025,0
|
|
20240402,200100,5126928730,2025,2025,2025,2025,0
|
|
20240402,200000,5126928730,2025,2025,2025,2025,0
|
|
20240402,195900,5126928730,2025,2025,2025,2025,0
|
|
20240402,195800,5126928730,2025,2025,2025,2025,0
|
|
20240402,195700,5126928730,2025,2025,2025,2025,0
|
|
20240402,195600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,195500,5126928730,2025,2025,2025,2025,0
|
|
20240402,195400,5126928730,2025,2025,2025,2025,0
|
|
20240402,195300,5126928730,2025,2025,2025,2025,0
|
|
20240402,195200,5126928730,2025,2025,2025,2025,0
|
|
20240402,195100,5126928730,2025,2025,2025,2025,0
|
|
20240402,195000,5126928730,2025,2025,2025,2025,0
|
|
20240402,194900,5126928730,2025,2025,2025,2025,0
|
|
20240402,194800,5126928730,2025,2025,2025,2025,0
|
|
20240402,194700,5126928730,2025,2025,2025,2025,0
|
|
20240402,194600,5126928730,2025,2025,2025,2025,0
|
|
20240402,194500,5126928730,2025,2025,2025,2025,0
|
|
20240402,194400,5126928730,2025,2025,2025,2025,0
|
|
20240402,194300,5126928730,2025,2025,2025,2025,0
|
|
20240402,194200,5126928730,2025,2025,2025,2025,0
|
|
20240402,194100,5126928730,2025,2025,2025,2025,0
|
|
20240402,194000,5126928730,2025,2025,2025,2025,0
|
|
20240402,193900,5126928730,2025,2025,2025,2025,0
|
|
20240402,193800,5126928730,2025,2025,2025,2025,0
|
|
20240402,193700,5126928730,2025,2025,2025,2025,0
|
|
20240402,193600,5126928730,2025,2025,2025,2025,0
|
|
20240402,193500,5126928730,2025,2025,2025,2025,0
|
|
20240402,193400,5126928730,2025,2025,2025,2025,0
|
|
20240402,193300,5126928730,2025,2025,2025,2025,0
|
|
20240402,193200,5126928730,2025,2025,2025,2025,0
|
|
20240402,193100,5126928730,2025,2025,2025,2025,0
|
|
20240402,193000,5126928730,2025,2025,2025,2025,0
|
|
20240402,192900,5126928730,2025,2025,2025,2025,0
|
|
20240402,192800,5126928730,2025,2025,2025,2025,0
|
|
20240402,192700,5126928730,2025,2025,2025,2025,0
|
|
20240402,192600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,192500,5126928730,2025,2025,2025,2025,0
|
|
20240402,192400,5126928730,2025,2025,2025,2025,0
|
|
20240402,192300,5126928730,2025,2025,2025,2025,0
|
|
20240402,192200,5126928730,2025,2025,2025,2025,0
|
|
20240402,192100,5126928730,2025,2025,2025,2025,0
|
|
20240402,192000,5126928730,2025,2025,2025,2025,0
|
|
20240402,191900,5126928730,2025,2025,2025,2025,0
|
|
20240402,191800,5126928730,2025,2025,2025,2025,0
|
|
20240402,191700,5126928730,2025,2025,2025,2025,0
|
|
20240402,191600,5126928730,2025,2025,2025,2025,0
|
|
20240402,191500,5126928730,2025,2025,2025,2025,0
|
|
20240402,191400,5126928730,2025,2025,2025,2025,0
|
|
20240402,191300,5126928730,2025,2025,2025,2025,0
|
|
20240402,191200,5126928730,2025,2025,2025,2025,0
|
|
20240402,191100,5126928730,2025,2025,2025,2025,0
|
|
20240402,191000,5126928730,2025,2025,2025,2025,0
|
|
20240402,190900,5126928730,2025,2025,2025,2025,0
|
|
20240402,190800,5126928730,2025,2025,2025,2025,0
|
|
20240402,190700,5126928730,2025,2025,2025,2025,0
|
|
20240402,190600,5126928730,2025,2025,2025,2025,0
|
|
20240402,190500,5126928730,2025,2025,2025,2025,0
|
|
20240402,190400,5126928730,2025,2025,2025,2025,0
|
|
20240402,190300,5126928730,2025,2025,2025,2025,0
|
|
20240402,190200,5126928730,2025,2025,2025,2025,0
|
|
20240402,190100,5126928730,2025,2025,2025,2025,0
|
|
20240402,190000,5126928730,2025,2025,2025,2025,0
|
|
20240402,185900,5126928730,2025,2025,2025,2025,0
|
|
20240402,185800,5126928730,2025,2025,2025,2025,0
|
|
20240402,185700,5126928730,2025,2025,2025,2025,0
|
|
20240402,185600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,185500,5126928730,2025,2025,2025,2025,0
|
|
20240402,185400,5126928730,2025,2025,2025,2025,0
|
|
20240402,185300,5126928730,2025,2025,2025,2025,0
|
|
20240402,185200,5126928730,2025,2025,2025,2025,0
|
|
20240402,185100,5126928730,2025,2025,2025,2025,0
|
|
20240402,185000,5126928730,2025,2025,2025,2025,0
|
|
20240402,184900,5126928730,2025,2025,2025,2025,0
|
|
20240402,184800,5126928730,2025,2025,2025,2025,0
|
|
20240402,184700,5126928730,2025,2025,2025,2025,0
|
|
20240402,184600,5126928730,2025,2025,2025,2025,0
|
|
20240402,184500,5126928730,2025,2025,2025,2025,0
|
|
20240402,184400,5126928730,2025,2025,2025,2025,0
|
|
20240402,184300,5126928730,2025,2025,2025,2025,0
|
|
20240402,184200,5126928730,2025,2025,2025,2025,0
|
|
20240402,184100,5126928730,2025,2025,2025,2025,0
|
|
20240402,184000,5126928730,2025,2025,2025,2025,0
|
|
20240402,183900,5126928730,2025,2025,2025,2025,0
|
|
20240402,183800,5126928730,2025,2025,2025,2025,0
|
|
20240402,183700,5126928730,2025,2025,2025,2025,0
|
|
20240402,183600,5126928730,2025,2025,2025,2025,0
|
|
20240402,183500,5126928730,2025,2025,2025,2025,0
|
|
20240402,183400,5126928730,2025,2025,2025,2025,0
|
|
20240402,183300,5126928730,2025,2025,2025,2025,0
|
|
20240402,183200,5126928730,2025,2025,2025,2025,0
|
|
20240402,183100,5126928730,2025,2025,2025,2025,0
|
|
20240402,183000,5126928730,2025,2025,2025,2025,0
|
|
20240402,182900,5126928730,2025,2025,2025,2025,0
|
|
20240402,182800,5126928730,2025,2025,2025,2025,0
|
|
20240402,182700,5126928730,2025,2025,2025,2025,0
|
|
20240402,182600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,182500,5126928730,2025,2025,2025,2025,0
|
|
20240402,182400,5126928730,2025,2025,2025,2025,0
|
|
20240402,182300,5126928730,2025,2025,2025,2025,0
|
|
20240402,182200,5126928730,2025,2025,2025,2025,0
|
|
20240402,182100,5126928730,2025,2025,2025,2025,0
|
|
20240402,182000,5126928730,2025,2025,2025,2025,0
|
|
20240402,181900,5126928730,2025,2025,2025,2025,0
|
|
20240402,181800,5126928730,2025,2025,2025,2025,0
|
|
20240402,181700,5126928730,2025,2025,2025,2025,0
|
|
20240402,181600,5126928730,2025,2025,2025,2025,0
|
|
20240402,181500,5126928730,2025,2025,2025,2025,0
|
|
20240402,181400,5126928730,2025,2025,2025,2025,0
|
|
20240402,181300,5126928730,2025,2025,2025,2025,0
|
|
20240402,181200,5126928730,2025,2025,2025,2025,0
|
|
20240402,181100,5126928730,2025,2025,2025,2025,0
|
|
20240402,181000,5126928730,2025,2025,2025,2025,0
|
|
20240402,180900,5126928730,2025,2025,2025,2025,0
|
|
20240402,180800,5126928730,2025,2025,2025,2025,0
|
|
20240402,180700,5126928730,2025,2025,2025,2025,0
|
|
20240402,180600,5126928730,2025,2025,2025,2025,0
|
|
20240402,180500,5126928730,2025,2025,2025,2025,0
|
|
20240402,180400,5126928730,2025,2025,2025,2025,0
|
|
20240402,180300,5126928730,2025,2025,2025,2025,0
|
|
20240402,180200,5126928730,2025,2025,2025,2025,0
|
|
20240402,180100,5126928730,2025,2025,2025,2025,0
|
|
20240402,180000,5126928730,2025,2025,2025,2025,0
|
|
20240402,175900,5126928730,2025,2025,2025,2025,0
|
|
20240402,175800,5126928730,2025,2025,2025,2025,0
|
|
20240402,175700,5126928730,2025,2025,2025,2025,0
|
|
20240402,175600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,175500,5126928730,2025,2025,2025,2025,0
|
|
20240402,175400,5126928730,2025,2025,2025,2025,0
|
|
20240402,175300,5126928730,2025,2025,2025,2025,0
|
|
20240402,175200,5126928730,2025,2025,2025,2025,0
|
|
20240402,175100,5126928730,2025,2025,2025,2025,0
|
|
20240402,175000,5126928730,2025,2025,2025,2025,0
|
|
20240402,174900,5126928730,2025,2025,2025,2025,0
|
|
20240402,174800,5126928730,2025,2025,2025,2025,0
|
|
20240402,174700,5126928730,2025,2025,2025,2025,0
|
|
20240402,174600,5126928730,2025,2025,2025,2025,0
|
|
20240402,174500,5126928730,2025,2025,2025,2025,0
|
|
20240402,174400,5126928730,2025,2025,2025,2025,0
|
|
20240402,174300,5126928730,2025,2025,2025,2025,0
|
|
20240402,174200,5126928730,2025,2025,2025,2025,0
|
|
20240402,174100,5126928730,2025,2025,2025,2025,0
|
|
20240402,174000,5126928730,2025,2025,2025,2025,0
|
|
20240402,173900,5126928730,2025,2025,2025,2025,0
|
|
20240402,173800,5126928730,2025,2025,2025,2025,0
|
|
20240402,173700,5126928730,2025,2025,2025,2025,0
|
|
20240402,173600,5126928730,2025,2025,2025,2025,0
|
|
20240402,173500,5126928730,2025,2025,2025,2025,0
|
|
20240402,173400,5126928730,2025,2025,2025,2025,0
|
|
20240402,173300,5126928730,2025,2025,2025,2025,0
|
|
20240402,173200,5126928730,2025,2025,2025,2025,0
|
|
20240402,173100,5126928730,2025,2025,2025,2025,0
|
|
20240402,173000,5126928730,2025,2025,2025,2025,0
|
|
20240402,172900,5126928730,2025,2025,2025,2025,0
|
|
20240402,172800,5126928730,2025,2025,2025,2025,0
|
|
20240402,172700,5126928730,2025,2025,2025,2025,0
|
|
20240402,172600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,172500,5126928730,2025,2025,2025,2025,0
|
|
20240402,172400,5126928730,2025,2025,2025,2025,0
|
|
20240402,172300,5126928730,2025,2025,2025,2025,0
|
|
20240402,172200,5126928730,2025,2025,2025,2025,0
|
|
20240402,172100,5126928730,2025,2025,2025,2025,0
|
|
20240402,172000,5126928730,2025,2025,2025,2025,0
|
|
20240402,171900,5126928730,2025,2025,2025,2025,0
|
|
20240402,171800,5126928730,2025,2025,2025,2025,0
|
|
20240402,171700,5126928730,2025,2025,2025,2025,0
|
|
20240402,171600,5126928730,2025,2025,2025,2025,0
|
|
20240402,171500,5126928730,2025,2025,2025,2025,0
|
|
20240402,171400,5126928730,2025,2025,2025,2025,0
|
|
20240402,171300,5126928730,2025,2025,2025,2025,0
|
|
20240402,171200,5126928730,2025,2025,2025,2025,0
|
|
20240402,171100,5126928730,2025,2025,2025,2025,0
|
|
20240402,171000,5126928730,2025,2025,2025,2025,0
|
|
20240402,170900,5126928730,2025,2025,2025,2025,0
|
|
20240402,170800,5126928730,2025,2025,2025,2025,0
|
|
20240402,170700,5126928730,2025,2025,2025,2025,0
|
|
20240402,170600,5126928730,2025,2025,2025,2025,0
|
|
20240402,170500,5126928730,2025,2025,2025,2025,0
|
|
20240402,170400,5126928730,2025,2025,2025,2025,0
|
|
20240402,170300,5126928730,2025,2025,2025,2025,0
|
|
20240402,170200,5126928730,2025,2025,2025,2025,0
|
|
20240402,170100,5126928730,2025,2025,2025,2025,0
|
|
20240402,170000,5126928730,2025,2025,2025,2025,0
|
|
20240402,165900,5126928730,2025,2025,2025,2025,0
|
|
20240402,165800,5126928730,2025,2025,2025,2025,0
|
|
20240402,165700,5126928730,2025,2025,2025,2025,0
|
|
20240402,165600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,165500,5126928730,2025,2025,2025,2025,0
|
|
20240402,165400,5126928730,2025,2025,2025,2025,0
|
|
20240402,165300,5126928730,2025,2025,2025,2025,0
|
|
20240402,165200,5126928730,2025,2025,2025,2025,0
|
|
20240402,165100,5126928730,2025,2025,2025,2025,0
|
|
20240402,165000,5126928730,2025,2025,2025,2025,0
|
|
20240402,164900,5126928730,2025,2025,2025,2025,0
|
|
20240402,164800,5126928730,2025,2025,2025,2025,0
|
|
20240402,164700,5126928730,2025,2025,2025,2025,0
|
|
20240402,164600,5126928730,2025,2025,2025,2025,0
|
|
20240402,164500,5126928730,2025,2025,2025,2025,0
|
|
20240402,164400,5126928730,2025,2025,2025,2025,0
|
|
20240402,164300,5126928730,2025,2025,2025,2025,0
|
|
20240402,164200,5126928730,2025,2025,2025,2025,0
|
|
20240402,164100,5126928730,2025,2025,2025,2025,0
|
|
20240402,164000,5126928730,2025,2025,2025,2025,0
|
|
20240402,163900,5126928730,2025,2025,2025,2025,0
|
|
20240402,163800,5126928730,2025,2025,2025,2025,0
|
|
20240402,163700,5126928730,2025,2025,2025,2025,0
|
|
20240402,163600,5126928730,2025,2025,2025,2025,0
|
|
20240402,163500,5126928730,2025,2025,2025,2025,0
|
|
20240402,163400,5126928730,2025,2025,2025,2025,0
|
|
20240402,163300,5126928730,2025,2025,2025,2025,0
|
|
20240402,163200,5126928730,2025,2025,2025,2025,0
|
|
20240402,163100,5126928730,2025,2025,2025,2025,0
|
|
20240402,163000,5126928730,2025,2025,2025,2025,0
|
|
20240402,162900,5126928730,2025,2025,2025,2025,0
|
|
20240402,162800,5126928730,2025,2025,2025,2025,0
|
|
20240402,162700,5126928730,2025,2025,2025,2025,0
|
|
20240402,162600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,162500,5126928730,2025,2025,2025,2025,0
|
|
20240402,162400,5126928730,2025,2025,2025,2025,0
|
|
20240402,162300,5126928730,2025,2025,2025,2025,0
|
|
20240402,162200,5126928730,2025,2025,2025,2025,0
|
|
20240402,162100,5126928730,2025,2025,2025,2025,0
|
|
20240402,162000,5126928730,2025,2025,2025,2025,0
|
|
20240402,161900,5126928730,2025,2025,2025,2025,0
|
|
20240402,161800,5126928730,2025,2025,2025,2025,0
|
|
20240402,161700,5126928730,2025,2025,2025,2025,0
|
|
20240402,161600,5126928730,2025,2025,2025,2025,0
|
|
20240402,161500,5126928730,2025,2025,2025,2025,0
|
|
20240402,161400,5126928730,2025,2025,2025,2025,0
|
|
20240402,161300,5126928730,2025,2025,2025,2025,0
|
|
20240402,161200,5126928730,2025,2025,2025,2025,0
|
|
20240402,161100,5126928730,2025,2025,2025,2025,0
|
|
20240402,161000,5126928730,2025,2025,2025,2025,0
|
|
20240402,160900,5126928730,2025,2025,2025,2025,0
|
|
20240402,160800,5126928730,2025,2025,2025,2025,0
|
|
20240402,160700,5126928730,2025,2025,2025,2025,0
|
|
20240402,160600,5126928730,2025,2025,2025,2025,0
|
|
20240402,160500,5126928730,2025,2025,2025,2025,0
|
|
20240402,160400,5126928730,2025,2025,2025,2025,0
|
|
20240402,160300,5126928730,2025,2025,2025,2025,0
|
|
20240402,160200,5126928730,2025,2025,2025,2025,0
|
|
20240402,160100,5126928730,2025,2025,2025,2025,0
|
|
20240402,160000,5126928730,2025,2025,2025,2025,0
|
|
20240402,155900,5126928730,2025,2025,2025,2025,0
|
|
20240402,155800,5126928730,2025,2025,2025,2025,0
|
|
20240402,155700,5126928730,2025,2025,2025,2025,0
|
|
20240402,155600,5126928730,2025,2025,2025,2025,26545
|
|
20240402,155500,5126928730,2025,2025,2025,2025,0
|
|
20240402,155400,5126928730,2025,2025,2025,2025,0
|
|
20240402,155300,5126928730,2025,2025,2025,2025,0
|
|
20240402,155200,5126928730,2025,2025,2025,2025,0
|
|
20240402,155100,5126928730,2025,2025,2025,2025,0
|
|
20240402,155000,5126928730,2025,2025,2025,2025,0
|
|
20240402,154900,5126928730,2025,2025,2025,2025,0
|
|
20240402,154800,5126928730,2025,2025,2025,2025,0
|
|
20240402,154700,5126928730,2025,2025,2025,2025,0
|
|
20240402,154600,5126928730,2025,2025,2025,2025,0
|
|
20240402,154500,5126928730,2025,2025,2025,2025,0
|
|
20240402,154400,5126928730,2025,2025,2025,2025,0
|
|
20240402,154300,5126928730,2025,2025,2025,2025,0
|
|
20240402,154200,5126928730,2025,2025,2025,2025,0
|
|
20240402,154100,5126928730,2025,2025,2025,2025,0
|
|
20240402,154000,5126928730,2025,2025,2025,2025,0
|
|
20240402,153900,5126928730,2025,2025,2025,2025,0
|
|
20240402,153800,5126928730,2025,2025,2025,2025,0
|
|
20240402,153700,5126928730,2025,2025,2025,2025,0
|
|
20240402,153600,5126928730,2025,2025,2025,2025,0
|
|
20240402,153500,5126928730,2025,2025,2025,2025,0
|
|
20240402,153400,5126928730,2025,2025,2025,2025,0
|
|
20240402,153300,5126928730,2025,2025,2025,2025,0
|
|
20240402,153200,5126928730,2025,2025,2025,2025,0
|
|
20240402,153100,5126928730,2025,2025,2025,2025,0
|
|
20240402,153000,5126928730,2025,2025,2025,2025,26545
|
|
20240402,152900,5073175105,2020,2020,2020,2020,0
|
|
20240402,152800,5073175105,2020,2020,2020,2020,0
|
|
20240402,152700,5073175105,2020,2020,2020,2020,0
|
|
20240402,152600,5073175105,2020,2020,2020,2020,0
|
|
20240402,152500,5073175105,2020,2020,2020,2020,0
|
|
20240402,152400,5073175105,2020,2020,2020,2020,0
|
|
20240402,152300,5073175105,2020,2020,2020,2020,0
|
|
20240402,152200,5073175105,2020,2020,2020,2020,0
|
|
20240402,152100,5073175105,2020,2020,2020,2020,0
|
|
20240402,152000,5073175105,2020,2020,2020,2020,0
|
|
20240402,151900,5073175105,2020,2015,2025,2010,8975
|
|
20240402,151800,5055083550,2015,1996,2020,1996,22864
|
|
20240402,151700,5009071411,1999,2000,2005,1995,24023
|
|
20240402,151600,4961109417,2005,2010,2010,1996,53491
|
|
20240402,151500,4854229248,2005,2005,2005,2005,1180
|
|
20240402,151400,4851863348,2000,2005,2005,2000,2200
|
|
20240402,151300,4847452598,2005,2005,2005,2005,2078
|
|
20240402,151200,4843286208,2005,2000,2005,2000,3536
|
|
20240402,151100,4836196578,2000,2005,2005,2000,2101
|
|
20240402,151000,4831994078,2005,2000,2010,2000,39914
|
|
20240402,150900,4752117328,2005,2005,2005,2000,2052
|
|
20240402,150800,4748003323,2005,2005,2005,2000,2784
|
|
20240402,150700,4742434418,2000,2005,2005,2000,2266
|
|
20240402,150600,4737893738,2010,2005,2010,2005,7324
|
|
20240402,150500,4723209108,2005,2010,2010,2005,2731
|
|
20240402,150400,4717733193,2005,2010,2010,2005,1109
|
|
20240402,150300,4715509633,2010,2005,2010,2005,64
|
|
20240402,150200,4715381308,2005,2005,2010,2005,1790
|
|
20240402,150100,4711791018,2005,2000,2005,2000,10485
|
|
20240402,150000,4690817438,2000,2005,2005,2000,32481
|
|
20240402,145900,4625845293,2005,2005,2005,1999,13435
|
|
20240402,145800,4598964769,2005,2005,2005,2000,8590
|
|
20240402,145700,4581779319,2010,2005,2010,1999,7140
|
|
20240402,145600,4567497826,2005,2005,2005,2000,7516
|
|
20240402,145500,4552448246,2005,2005,2005,2005,1012
|
|
20240402,145400,4550419186,2005,2005,2005,2000,2265
|
|
20240402,145300,4545887111,2005,2000,2005,2000,4030
|
|
20240402,145200,4537827041,1999,1999,2000,1999,6501
|
|
20240402,145100,4524825761,1999,1999,2000,1999,1610
|
|
20240402,145000,4521607367,1999,2000,2000,1998,2665
|
|
20240402,144900,4516280517,2000,2000,2000,1998,486
|
|
20240402,144800,4515309145,2000,2005,2005,1998,5115
|
|
20240402,144700,4505085364,2000,2000,2005,1998,14187
|
|
20240402,144600,4476713505,2015,2010,2015,2010,5551
|
|
20240402,144500,4465555990,2010,2010,2010,2010,280
|
|
20240402,144400,4464993190,2010,2000,2010,2000,16657
|
|
20240402,144300,4431598130,2000,1999,2000,1999,36
|
|
20240402,144200,4431526160,2000,1999,2000,1999,202
|
|
20240402,144100,4431122162,2000,2000,2000,2000,1153
|
|
20240402,144000,4428816162,2005,2000,2005,2000,567
|
|
20240402,143900,4427682142,2000,2005,2005,1998,1859
|
|
20240402,143800,4423964193,2005,2010,2010,1997,3220
|
|
20240402,143700,4417524913,2015,2000,2015,2000,24281
|
|
20240402,143600,4368801758,2005,1998,2005,1998,31072
|
|
20240402,143500,4306688078,1998,1998,1998,1994,2314
|
|
20240402,143400,4302070333,1999,1998,1999,1998,3010
|
|
20240402,143300,4296056352,1998,1995,1998,1995,647
|
|
20240402,143200,4294765584,1998,1996,1998,1995,514
|
|
20240402,143100,4293740085,1998,1996,1998,1995,2027
|
|
20240402,143000,4289696117,1994,1995,1998,1994,2625
|
|
20240402,142900,4284458142,1996,1996,1998,1996,1581
|
|
20240402,142800,4281300729,1995,1995,1996,1995,6477
|
|
20240402,142700,4268377868,1995,1996,1996,1995,1831
|
|
20240402,142600,4264724022,1996,1996,1996,1996,2
|
|
20240402,142500,4264720030,1996,1994,1996,1994,602
|
|
20240402,142400,4263519436,1993,1997,1997,1993,3693
|
|
20240402,142300,4256155488,1997,1996,1997,1995,836
|
|
20240402,142200,4254486988,1995,1999,1999,1994,2544
|
|
20240402,142100,4249411755,1998,1999,1999,1998,75
|
|
20240402,142000,4249261903,1999,1996,1999,1993,4665
|
|
20240402,141900,4239955914,1999,1998,1999,1998,110
|
|
20240402,141800,4239736065,1999,1999,1999,1999,70
|
|
20240402,141700,4239596135,1999,1995,1999,1995,1833
|
|
20240402,141600,4235933216,1998,2000,2000,1991,18385
|
|
20240402,141500,4199234593,1998,1999,1999,1998,6719
|
|
20240402,141400,4185809544,1999,2000,2005,1999,2091
|
|
20240402,141300,4181628616,2005,2005,2005,2000,126
|
|
20240402,141200,4181376486,2005,2005,2005,2005,0
|
|
20240402,141100,4181376486,2005,2000,2005,2000,12
|
|
20240402,141000,4181352481,2000,1998,2000,1998,6001
|
|
20240402,140900,4169362481,2005,2005,2005,1998,3151
|
|
20240402,140800,4163058428,2005,2005,2005,2000,1310
|
|
20240402,140700,4160432103,2010,2010,2010,2005,2497
|
|
20240402,140600,4155425343,2010,2010,2010,2010,2376
|
|
20240402,140500,4150649583,2005,2005,2005,2005,5260
|
|
20240402,140400,4140103283,2005,2000,2005,2000,39
|
|
20240402,140300,4140025278,2005,1999,2005,1993,6680
|
|
20240402,140200,4126681416,1999,2010,2010,1999,24696
|
|
20240402,140100,4077288293,2010,2000,2010,2000,2312
|
|
20240402,140000,4072647843,2005,2005,2005,2005,2061
|
|
20240402,135900,4068515538,2005,2005,2005,2005,31
|
|
20240402,135800,4068453383,2005,2005,2010,2005,10874
|
|
20240402,135700,4046613603,2005,2000,2005,1999,5801
|
|
20240402,135600,4035013198,2000,2000,2000,1999,2412
|
|
20240402,135500,4030189250,2000,2000,2005,2000,4091
|
|
20240402,135400,4021999995,2010,2000,2010,2000,27597
|
|
20240402,135300,3966683005,2000,1997,2000,1997,8975
|
|
20240402,135200,3948744776,1997,1998,1998,1997,512
|
|
20240402,135100,3947722110,1997,1996,1998,1993,3278
|
|
20240402,135000,3941176538,1996,1991,1996,1991,2493
|
|
20240402,134900,3936207634,1997,1998,1998,1991,23
|
|
20240402,134800,3936161821,1998,1993,1999,1990,9431
|
|
20240402,134700,3917386117,1993,1990,1993,1990,22245
|
|
20240402,134600,3873118339,1990,1990,1993,1983,37190
|
|
20240402,134500,3799238907,1993,1997,2005,1990,63954
|
|
20240402,134400,3671757678,2005,1997,2005,1997,2154
|
|
20240402,134300,3667456108,1997,1998,2000,1997,2180
|
|
20240402,134200,3663101718,1997,1999,1999,1997,4200
|
|
20240402,134100,3654708013,1998,2000,2005,1996,13350
|
|
20240402,134000,3628042297,2005,1999,2005,1999,25
|
|
20240402,133900,3627992262,1999,1999,1999,1999,1079
|
|
20240402,133800,3625835341,1999,1999,2000,1997,15071
|
|
20240402,133700,3595735697,2000,2005,2005,1997,8299
|
|
20240402,133600,3579152330,2000,2000,2005,2000,2112
|
|
20240402,133500,3574928325,2000,2000,2000,1998,4298
|
|
20240402,133400,3566338627,2000,2000,2000,2000,22
|
|
20240402,133300,3566294627,2000,2000,2000,2000,2
|
|
20240402,133200,3566290627,2000,2000,2000,2000,2762
|
|
20240402,133100,3560766627,2005,2000,2005,1998,1377
|
|
20240402,133000,3558013767,1998,2005,2005,1998,10435
|
|
20240402,132900,3537156281,2000,2005,2005,2000,5902
|
|
20240402,132800,3525349781,2005,2005,2010,2005,1790
|
|
20240402,132700,3521760821,2005,2000,2010,2000,589
|
|
20240402,132600,3520579131,2005,2005,2005,2005,1383
|
|
20240402,132500,3517806216,2000,1999,2005,1999,3124
|
|
20240402,132400,3511546966,2005,1997,2005,1997,23853
|
|
20240402,132300,3463877071,1998,1998,1998,1997,4968
|
|
20240402,132200,3453953876,1998,1999,1999,1997,14976
|
|
20240402,132100,3424035463,1999,2000,2000,1999,7063
|
|
20240402,132000,3409915887,2000,1999,2000,1999,5756
|
|
20240402,131900,3398406431,1999,2000,2000,1999,7630
|
|
20240402,131800,3383148752,2005,2005,2005,2000,7997
|
|
20240402,131700,3367154612,2005,2000,2005,1999,14999
|
|
20240402,131600,3337157385,2000,2005,2005,2000,30348
|
|
20240402,131500,3276459230,2010,2010,2010,2000,33936
|
|
20240402,131400,3208568010,2010,2005,2010,2005,1285
|
|
20240402,131300,3205989505,2005,2010,2010,2005,2349
|
|
20240402,131200,3201274065,2010,2010,2010,2010,535
|
|
20240402,131100,3200198715,2005,2005,2010,2005,10485
|
|
20240402,131000,3179175200,2005,2005,2010,2005,585
|
|
20240402,130900,3178001030,2005,2005,2010,2005,833
|
|
20240402,130800,3176330860,2005,2010,2010,2005,8200
|
|
20240402,130700,3159888860,2010,2010,2010,2010,509
|
|
20240402,130600,3158865770,2015,2005,2015,2005,472
|
|
20240402,130500,3157918755,2010,2010,2010,2010,764
|
|
20240402,130400,3156383115,2010,2010,2010,2010,502
|
|
20240402,130300,3155374095,2010,2010,2010,2010,745
|
|
20240402,130200,3153876645,2005,2005,2005,2005,6800
|
|
20240402,130100,3140242645,2005,2005,2005,2000,21853
|
|
20240402,130000,3096435305,2005,2010,2010,2005,16419
|
|
20240402,125900,3063514160,2010,2015,2015,2005,22817
|
|
20240402,125800,3017651550,2015,2015,2015,2015,5
|
|
20240402,125700,3017641475,2010,2015,2015,2010,2778
|
|
20240402,125600,3012057195,2015,2015,2015,2010,17622
|
|
20240402,125500,2976633825,2015,2015,2015,2010,2080
|
|
20240402,125400,2972442725,2015,2020,2020,2010,966
|
|
20240402,125300,2970497135,2015,2015,2020,2015,16613
|
|
20240402,125200,2937021695,2020,2020,2025,2020,5318
|
|
20240402,125100,2926279285,2020,2025,2025,2020,2225
|
|
20240402,125000,2921784755,2030,2030,2030,2030,0
|
|
20240402,124900,2921784755,2030,2025,2030,2020,1111
|
|
20240402,124800,2919537925,2025,2030,2030,2025,2832
|
|
20240402,124700,2913790620,2015,2025,2025,2015,1182
|
|
20240402,124600,2911398700,2020,2020,2020,2020,1550
|
|
20240402,124500,2908267700,2020,2015,2020,2015,1710
|
|
20240402,124400,2904817615,2020,2020,2020,2020,518
|
|
20240402,124300,2903771255,2020,2020,2020,2015,8165
|
|
20240402,124200,2887280905,2020,2030,2030,2020,65
|
|
20240402,124100,2887149005,2030,2030,2030,2030,2075
|
|
20240402,124000,2882936755,2020,2025,2025,2020,2600
|
|
20240402,123900,2877682255,2025,2025,2025,2025,936
|
|
20240402,123800,2875786855,2025,2025,2025,2025,26
|
|
20240402,123700,2875734205,2025,2025,2025,2025,120
|
|
20240402,123600,2875491205,2025,2025,2025,2025,1215
|
|
20240402,123500,2873030830,2025,2025,2025,2025,272
|
|
20240402,123400,2872480030,2025,2025,2025,2020,2441
|
|
20240402,123300,2867540415,2020,2020,2020,2020,0
|
|
20240402,123200,2867540415,2020,2025,2025,2020,1637
|
|
20240402,123100,2864231445,2025,2025,2025,2020,8181
|
|
20240402,123000,2847694500,2030,2025,2030,2025,217
|
|
20240402,122900,2847255050,2025,2030,2030,2025,445
|
|
20240402,122800,2846353900,2025,2025,2025,2025,3686
|
|
20240402,122700,2838889750,2030,2030,2030,2030,981
|
|
20240402,122600,2836898320,2030,2030,2030,2030,2596
|
|
20240402,122500,2831628440,2030,2030,2030,2030,200
|
|
20240402,122400,2831222440,2030,2030,2030,2025,1145
|
|
20240402,122300,2828898095,2030,2030,2030,2030,1789
|
|
20240402,122200,2825266425,2035,2030,2035,2030,501
|
|
20240402,122100,2824248295,2030,2030,2030,2030,2751
|
|
20240402,122000,2818663765,2030,2035,2035,2030,213
|
|
20240402,121900,2818230375,2035,2035,2035,2035,314
|
|
20240402,121800,2817591385,2035,2040,2040,2035,1498
|
|
20240402,121700,2814542945,2035,2035,2035,2035,1000
|
|
20240402,121600,2812507945,2030,2035,2035,2030,251
|
|
20240402,121500,2811998360,2035,2035,2035,2035,335
|
|
20240402,121400,2811316635,2040,2035,2040,2030,4753
|
|
20240402,121300,2801639755,2035,2035,2035,2030,5045
|
|
20240402,121200,2791378130,2035,2030,2035,2030,716
|
|
20240402,121100,2789924640,2030,2030,2030,2030,486
|
|
20240402,121000,2788938060,2030,2025,2030,2025,2058
|
|
20240402,120900,2784760370,2030,2030,2030,2030,10
|
|
20240402,120800,2784740070,2025,2025,2030,2025,227
|
|
20240402,120700,2784280220,2025,2030,2030,2025,2125
|
|
20240402,120600,2779976560,2030,2035,2035,2030,1154
|
|
20240402,120500,2777633890,2035,2035,2035,2030,4726
|
|
20240402,120400,2768032605,2030,2030,2035,2030,1662
|
|
20240402,120300,2764658710,2030,2030,2030,2030,805
|
|
20240402,120200,2763024560,2035,2030,2035,2030,125
|
|
20240402,120100,2762770685,2030,2030,2035,2030,282
|
|
20240402,120000,2762198210,2030,2030,2035,2030,1021
|
|
20240402,115900,2760125475,2030,2025,2035,2025,1517
|
|
20240402,115800,2757048380,2030,2035,2035,2030,94
|
|
20240402,115700,2756857480,2030,2030,2030,2030,3301
|
|
20240402,115600,2750156450,2025,2020,2030,2020,5297
|
|
20240402,115500,2739422350,2020,2020,2020,2020,1350
|
|
20240402,115400,2736695350,2020,2020,2020,2020,5357
|
|
20240402,115300,2725874210,2025,2025,2025,2025,246
|
|
20240402,115200,2725376060,2025,2025,2025,2025,4360
|
|
20240402,115100,2716547060,2025,2025,2025,2025,399
|
|
20240402,115000,2715739085,2020,2025,2025,2020,1363
|
|
20240402,114900,2712982810,2025,2025,2025,2025,1485
|
|
20240402,114800,2709975685,2020,2020,2020,2020,1411
|
|
20240402,114700,2707125465,2025,2020,2025,2020,11
|
|
20240402,114600,2707103240,2025,2025,2025,2025,5
|
|
20240402,114500,2707093115,2020,2020,2020,2020,0
|
|
20240402,114400,2707093115,2020,2020,2020,2020,500
|
|
20240402,114300,2706083115,2020,2020,2020,2020,95
|
|
20240402,114200,2705891215,2020,2020,2020,2020,4959
|
|
20240402,114100,2695874035,2020,2020,2025,2020,2162
|
|
20240402,114000,2691506690,2020,2025,2025,2020,2258
|
|
20240402,113900,2686935825,2025,2025,2025,2025,0
|
|
20240402,113800,2686935825,2025,2025,2025,2025,1440
|
|
20240402,113700,2684019825,2025,2025,2025,2025,7
|
|
20240402,113600,2684005650,2030,2030,2030,2030,514
|
|
20240402,113500,2682962230,2025,2030,2030,2025,591
|
|
20240402,113400,2681765325,2030,2030,2030,2025,179
|
|
20240402,113300,2681402480,2030,2030,2030,2030,6
|
|
20240402,113200,2681390300,2030,2025,2030,2025,5428
|
|
20240402,113100,2670398095,2025,2020,2025,2020,610
|
|
20240402,113000,2669163395,2025,2020,2025,2020,1642
|
|
20240402,112900,2665844055,2020,2025,2025,2020,829
|
|
20240402,112800,2664168535,2025,2020,2025,2020,108
|
|
20240402,112700,2663949850,2020,2025,2025,2020,35
|
|
20240402,112600,2663879125,2020,2025,2025,2020,2475
|
|
20240402,112500,2658868010,2020,2020,2020,2020,500
|
|
20240402,112400,2657858010,2020,2030,2030,2020,1507
|
|
20240402,112300,2654809795,2030,2030,2030,2030,1448
|
|
20240402,112200,2651870355,2030,2025,2030,2025,637
|
|
20240402,112100,2650579150,2025,2020,2025,2020,2600
|
|
20240402,112000,2645324650,2020,2025,2025,2020,1174
|
|
20240402,111900,2642948030,2030,2025,2030,2025,1952
|
|
20240402,111800,2638993975,2025,2030,2030,2025,4664
|
|
20240402,111700,2629544190,2030,2025,2030,2025,6704
|
|
20240402,111600,2615938405,2025,2025,2025,2025,8251
|
|
20240402,111500,2599230130,2025,2020,2025,2020,155
|
|
20240402,111400,2598917005,2020,2020,2020,2020,305
|
|
20240402,111300,2598300905,2020,2020,2020,2020,4529
|
|
20240402,111200,2589152325,2020,2025,2025,2020,2966
|
|
20240402,111100,2583160695,2020,2015,2025,2015,3196
|
|
20240402,111000,2576707995,2020,2020,2020,2015,2127
|
|
20240402,110900,2572411955,2015,2020,2020,2015,2235
|
|
20240402,110800,2567898260,2020,2025,2025,2020,1501
|
|
20240402,110700,2564866235,2020,2020,2020,2015,4034
|
|
20240402,110600,2556723900,2020,2020,2020,2020,13611
|
|
20240402,110500,2529229680,2020,2015,2020,2010,3642
|
|
20240402,110400,2521898375,2020,2015,2020,2010,5146
|
|
20240402,110300,2511536590,2020,2015,2020,2010,831
|
|
20240402,110200,2509862255,2015,2015,2015,2015,5536
|
|
20240402,110100,2498707215,2015,2015,2015,2010,10087
|
|
20240402,110000,2478428160,2010,2015,2015,2010,3355
|
|
20240402,105900,2471677470,2015,2020,2020,2015,3524
|
|
20240402,105800,2464576585,2015,2015,2015,2015,2337
|
|
20240402,105700,2459867530,2015,2020,2025,2015,4849
|
|
20240402,105600,2450074615,2020,2020,2020,2020,4886
|
|
20240402,105500,2440204895,2020,2020,2020,2020,1542
|
|
20240402,105400,2437090055,2015,2020,2020,2015,3097
|
|
20240402,105300,2430843870,2015,2010,2015,2010,13131
|
|
20240402,105200,2404404290,2010,2010,2015,2010,5920
|
|
20240402,105100,2392504665,2010,2010,2010,2005,3073
|
|
20240402,105000,2386327965,2015,2010,2015,2010,5918
|
|
20240402,104900,2374432725,2010,2015,2015,2010,2948
|
|
20240402,104800,2368501405,2010,2020,2020,2010,918
|
|
20240402,104700,2366651390,2015,2020,2020,2015,3339
|
|
20240402,104600,2359917175,2020,2015,2020,2015,1268
|
|
20240402,104500,2357357430,2015,2015,2015,2010,13651
|
|
20240402,104400,2329865750,2015,2010,2015,2005,22590
|
|
20240402,104300,2284421520,2010,2020,2020,2010,35414
|
|
20240402,104200,2213177725,2020,2020,2020,2020,8599
|
|
20240402,104100,2195807745,2020,2020,2025,2015,3895
|
|
20240402,104000,2187941815,2020,2020,2020,2015,2240
|
|
20240402,103900,2183422015,2020,2025,2025,2020,16447
|
|
20240402,103800,2150193985,2025,2030,2030,2025,3982
|
|
20240402,103700,2142130415,2030,2025,2030,2020,2503
|
|
20240402,103600,2137054310,2020,2020,2030,2020,2835
|
|
20240402,103500,2131327295,2020,2030,2030,2020,31933
|
|
20240402,103400,2066684760,2030,2035,2035,2030,39251
|
|
20240402,103300,1987004220,2035,2030,2035,2030,1759
|
|
20240402,103200,1983427340,2035,2035,2035,2035,1137
|
|
20240402,103100,1981113545,2035,2035,2035,2030,1529
|
|
20240402,103000,1978003675,2030,2035,2035,2030,5629
|
|
20240402,102900,1966560800,2035,2035,2035,2035,3931
|
|
20240402,102800,1958561215,2035,2030,2035,2030,510
|
|
20240402,102700,1957525865,2030,2035,2035,2030,2100
|
|
20240402,102600,1953262365,2035,2035,2035,2035,657
|
|
20240402,102500,1951925370,2035,2035,2040,2030,10265
|
|
20240402,102400,1931084405,2035,2035,2035,2030,2689
|
|
20240402,102300,1925612945,2035,2035,2035,2030,2714
|
|
20240402,102200,1920097275,2035,2035,2035,2035,4196
|
|
20240402,102100,1911558415,2035,2035,2035,2030,2012
|
|
20240402,102000,1907473905,2035,2035,2035,2030,2699
|
|
20240402,101900,1901994560,2035,2040,2040,2035,3066
|
|
20240402,101800,1895755235,2040,2030,2040,2030,5520
|
|
20240402,101700,1884522380,2030,2035,2035,2030,14670
|
|
20240402,101600,1854721015,2035,2035,2035,2035,2940
|
|
20240402,101500,1848738115,2035,2040,2040,2035,13194
|
|
20240402,101400,1821888275,2040,2035,2040,2035,1301
|
|
20240402,101300,1819238235,2035,2040,2040,2035,4119
|
|
20240402,101200,1810843045,2035,2040,2040,2035,9525
|
|
20240402,101100,1791451200,2040,2040,2040,2035,5572
|
|
20240402,101000,1780111530,2040,2035,2040,2035,8156
|
|
20240402,100900,1763508325,2040,2040,2040,2040,27601
|
|
20240402,100800,1707202285,2040,2045,2045,2040,2331
|
|
20240402,100700,1702443915,2045,2050,2050,2040,16436
|
|
20240402,100600,1668829710,2050,2045,2050,2045,1223
|
|
20240402,100500,1666325570,2045,2055,2055,2045,399
|
|
20240402,100400,1665508105,2055,2055,2060,2050,10699
|
|
20240402,100300,1643570065,2055,2055,2060,2055,5792
|
|
20240402,100200,1631666990,2055,2045,2055,2045,9820
|
|
20240402,100100,1611550765,2045,2050,2050,2045,5006
|
|
20240402,100000,1601309680,2050,2045,2050,2045,1631
|
|
20240402,095900,1597967275,2045,2050,2050,2045,5144
|
|
20240402,095800,1587442275,2050,2055,2055,2050,11058
|
|
20240402,095700,1564772620,2050,2055,2055,2050,1476
|
|
20240402,095600,1561741730,2055,2050,2055,2050,1944
|
|
20240402,095500,1557755935,2055,2050,2055,2050,248
|
|
20240402,095400,1557247165,2055,2055,2055,2050,1712
|
|
20240402,095300,1553729515,2055,2060,2060,2050,2381
|
|
20240402,095200,1548843120,2060,2055,2060,2050,2235
|
|
20240402,095100,1544250240,2055,2050,2055,2050,1006
|
|
20240402,095000,1542186910,2060,2060,2060,2060,2141
|
|
20240402,094900,1537776450,2060,2050,2060,2045,4965
|
|
20240402,094800,1527600925,2050,2045,2050,2045,15418
|
|
20240402,094700,1496064040,2050,2055,2060,2050,23804
|
|
20240402,094600,1447250555,2055,2060,2060,2055,7820
|
|
20240402,094500,1431175195,2065,2055,2065,2055,439
|
|
20240402,094400,1430268855,2060,2060,2080,2060,7625
|
|
20240402,094300,1414557960,2055,2065,2080,2050,16184
|
|
20240402,094200,1381218365,2065,2070,2070,2065,6441
|
|
20240402,094100,1367903470,2075,2070,2075,2070,3342
|
|
20240402,094000,1360981835,2070,2080,2080,2070,263
|
|
20240402,093900,1360435825,2070,2075,2080,2070,4366
|
|
20240402,093800,1351388925,2075,2080,2085,2075,1430
|
|
20240402,093700,1348417665,2075,2085,2085,2070,628
|
|
20240402,093600,1347108325,2070,2085,2085,2070,2055
|
|
20240402,093500,1342840070,2080,2080,2085,2080,2933
|
|
20240402,093400,1336726930,2080,2075,2085,2075,2701
|
|
20240402,093300,1331117215,2075,2085,2085,2070,9528
|
|
20240402,093200,1311309820,2085,2080,2085,2080,1134
|
|
20240402,093100,1308949515,2080,2085,2095,2075,30645
|
|
20240402,093000,1245039795,2085,2095,2100,2085,41257
|
|
20240402,092900,1158856115,2090,2085,2090,2080,14888
|
|
20240402,092800,1127792580,2085,2080,2085,2080,1316
|
|
20240402,092700,1125049330,2080,2080,2085,2080,2505
|
|
20240402,092600,1119837865,2080,2080,2085,2080,7518
|
|
20240402,092500,1104181805,2085,2075,2085,2070,12916
|
|
20240402,092400,1077358235,2075,2080,2080,2075,8022
|
|
20240402,092300,1060684860,2080,2075,2085,2070,9400
|
|
20240402,092200,1041139405,2075,2065,2075,2050,6896
|
|
20240402,092100,1026852770,2070,2055,2070,2050,47931
|
|
20240402,092000,928368315,2060,2060,2060,2055,4423
|
|
20240402,091900,919259850,2060,2055,2060,2050,4123
|
|
20240402,091800,910798520,2055,2065,2065,2055,6051
|
|
20240402,091700,898335785,2065,2065,2065,2060,2629
|
|
20240402,091600,892907000,2065,2060,2065,2060,14813
|
|
20240402,091500,862358960,2060,2045,2065,2045,55011
|
|
20240402,091400,749311720,2045,2045,2055,2040,20729
|
|
20240402,091300,706911565,2040,2050,2060,2040,21692
|
|
20240402,091200,662552515,2045,2065,2065,2045,6939
|
|
20240402,091100,648338835,2065,2065,2065,2055,9770
|
|
20240402,091000,628234105,2065,2050,2065,2045,33176
|
|
20240402,090900,560045980,2050,2060,2060,2050,18314
|
|
20240402,090800,522470605,2055,2060,2060,2055,18334
|
|
20240402,090700,484769440,2060,2065,2065,2060,14413
|
|
20240402,090600,455046685,2060,2075,2075,2060,22995
|
|
20240402,090500,407572710,2075,2070,2075,2060,10468
|
|
20240402,090400,385968665,2080,2065,2085,2065,19165
|
|
20240402,090300,346268995,2065,2085,2085,2055,65671
|
|
20240402,090200,210485665,2080,2085,2085,2075,16509
|
|
20240402,090100,176158590,2090,2060,2095,2060,18696
|
|
20240402,090000,137235715,2060,2065,2075,2055,66414
|