690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,202600,6971686368,2110,2110,2110,2110,0
|
|
20240403,202500,6971686368,2110,2110,2110,2110,0
|
|
20240403,202400,6971686368,2110,2110,2110,2110,0
|
|
20240403,202300,6971686368,2110,2110,2110,2110,0
|
|
20240403,202200,6971686368,2110,2110,2110,2110,0
|
|
20240403,202100,6971686368,2110,2110,2110,2110,0
|
|
20240403,202000,6971686368,2110,2110,2110,2110,0
|
|
20240403,201900,6971686368,2110,2110,2110,2110,0
|
|
20240403,201800,6971686368,2110,2110,2110,2110,0
|
|
20240403,201700,6971686368,2110,2110,2110,2110,0
|
|
20240403,201600,6971686368,2110,2110,2110,2110,0
|
|
20240403,201500,6971686368,2110,2110,2110,2110,0
|
|
20240403,201400,6971686368,2110,2110,2110,2110,0
|
|
20240403,201300,6971686368,2110,2110,2110,2110,0
|
|
20240403,201200,6971686368,2110,2110,2110,2110,0
|
|
20240403,201100,6971686368,2110,2110,2110,2110,0
|
|
20240403,201000,6971686368,2110,2110,2110,2110,0
|
|
20240403,200900,6971686368,2110,2110,2110,2110,0
|
|
20240403,200800,6971686368,2110,2110,2110,2110,0
|
|
20240403,200700,6971686368,2110,2110,2110,2110,0
|
|
20240403,200600,6971686368,2110,2110,2110,2110,0
|
|
20240403,200500,6971686368,2110,2110,2110,2110,0
|
|
20240403,200400,6971686368,2110,2110,2110,2110,0
|
|
20240403,200300,6971686368,2110,2110,2110,2110,0
|
|
20240403,200200,6971686368,2110,2110,2110,2110,0
|
|
20240403,200100,6971686368,2110,2110,2110,2110,0
|
|
20240403,200000,6971686368,2110,2110,2110,2110,0
|
|
20240403,195900,6971686368,2110,2110,2110,2110,0
|
|
20240403,195800,6971686368,2110,2110,2110,2110,0
|
|
20240403,195700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,195600,6971686368,2110,2110,2110,2110,0
|
|
20240403,195500,6971686368,2110,2110,2110,2110,0
|
|
20240403,195400,6971686368,2110,2110,2110,2110,0
|
|
20240403,195300,6971686368,2110,2110,2110,2110,0
|
|
20240403,195200,6971686368,2110,2110,2110,2110,0
|
|
20240403,195100,6971686368,2110,2110,2110,2110,0
|
|
20240403,195000,6971686368,2110,2110,2110,2110,0
|
|
20240403,194900,6971686368,2110,2110,2110,2110,0
|
|
20240403,194800,6971686368,2110,2110,2110,2110,0
|
|
20240403,194700,6971686368,2110,2110,2110,2110,0
|
|
20240403,194600,6971686368,2110,2110,2110,2110,0
|
|
20240403,194500,6971686368,2110,2110,2110,2110,0
|
|
20240403,194400,6971686368,2110,2110,2110,2110,0
|
|
20240403,194300,6971686368,2110,2110,2110,2110,0
|
|
20240403,194200,6971686368,2110,2110,2110,2110,0
|
|
20240403,194100,6971686368,2110,2110,2110,2110,0
|
|
20240403,194000,6971686368,2110,2110,2110,2110,0
|
|
20240403,193900,6971686368,2110,2110,2110,2110,0
|
|
20240403,193800,6971686368,2110,2110,2110,2110,0
|
|
20240403,193700,6971686368,2110,2110,2110,2110,0
|
|
20240403,193600,6971686368,2110,2110,2110,2110,0
|
|
20240403,193500,6971686368,2110,2110,2110,2110,0
|
|
20240403,193400,6971686368,2110,2110,2110,2110,0
|
|
20240403,193300,6971686368,2110,2110,2110,2110,0
|
|
20240403,193200,6971686368,2110,2110,2110,2110,0
|
|
20240403,193100,6971686368,2110,2110,2110,2110,0
|
|
20240403,193000,6971686368,2110,2110,2110,2110,0
|
|
20240403,192900,6971686368,2110,2110,2110,2110,0
|
|
20240403,192800,6971686368,2110,2110,2110,2110,0
|
|
20240403,192700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,192600,6971686368,2110,2110,2110,2110,0
|
|
20240403,192500,6971686368,2110,2110,2110,2110,0
|
|
20240403,192400,6971686368,2110,2110,2110,2110,0
|
|
20240403,192300,6971686368,2110,2110,2110,2110,0
|
|
20240403,192200,6971686368,2110,2110,2110,2110,0
|
|
20240403,192100,6971686368,2110,2110,2110,2110,0
|
|
20240403,192000,6971686368,2110,2110,2110,2110,0
|
|
20240403,191900,6971686368,2110,2110,2110,2110,0
|
|
20240403,191800,6971686368,2110,2110,2110,2110,0
|
|
20240403,191700,6971686368,2110,2110,2110,2110,0
|
|
20240403,191600,6971686368,2110,2110,2110,2110,0
|
|
20240403,191500,6971686368,2110,2110,2110,2110,0
|
|
20240403,191400,6971686368,2110,2110,2110,2110,0
|
|
20240403,191300,6971686368,2110,2110,2110,2110,0
|
|
20240403,191200,6971686368,2110,2110,2110,2110,0
|
|
20240403,191100,6971686368,2110,2110,2110,2110,0
|
|
20240403,191000,6971686368,2110,2110,2110,2110,0
|
|
20240403,190900,6971686368,2110,2110,2110,2110,0
|
|
20240403,190800,6971686368,2110,2110,2110,2110,0
|
|
20240403,190700,6971686368,2110,2110,2110,2110,0
|
|
20240403,190600,6971686368,2110,2110,2110,2110,0
|
|
20240403,190500,6971686368,2110,2110,2110,2110,0
|
|
20240403,190400,6971686368,2110,2110,2110,2110,0
|
|
20240403,190300,6971686368,2110,2110,2110,2110,0
|
|
20240403,190200,6971686368,2110,2110,2110,2110,0
|
|
20240403,190100,6971686368,2110,2110,2110,2110,0
|
|
20240403,190000,6971686368,2110,2110,2110,2110,0
|
|
20240403,185900,6971686368,2110,2110,2110,2110,0
|
|
20240403,185800,6971686368,2110,2110,2110,2110,0
|
|
20240403,185700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,185600,6971686368,2110,2110,2110,2110,0
|
|
20240403,185500,6971686368,2110,2110,2110,2110,0
|
|
20240403,185400,6971686368,2110,2110,2110,2110,0
|
|
20240403,185300,6971686368,2110,2110,2110,2110,0
|
|
20240403,185200,6971686368,2110,2110,2110,2110,0
|
|
20240403,185100,6971686368,2110,2110,2110,2110,0
|
|
20240403,185000,6971686368,2110,2110,2110,2110,0
|
|
20240403,184900,6971686368,2110,2110,2110,2110,0
|
|
20240403,184800,6971686368,2110,2110,2110,2110,0
|
|
20240403,184700,6971686368,2110,2110,2110,2110,0
|
|
20240403,184600,6971686368,2110,2110,2110,2110,0
|
|
20240403,184500,6971686368,2110,2110,2110,2110,0
|
|
20240403,184400,6971686368,2110,2110,2110,2110,0
|
|
20240403,184300,6971686368,2110,2110,2110,2110,0
|
|
20240403,184200,6971686368,2110,2110,2110,2110,0
|
|
20240403,184100,6971686368,2110,2110,2110,2110,0
|
|
20240403,184000,6971686368,2110,2110,2110,2110,0
|
|
20240403,183900,6971686368,2110,2110,2110,2110,0
|
|
20240403,183800,6971686368,2110,2110,2110,2110,0
|
|
20240403,183700,6971686368,2110,2110,2110,2110,0
|
|
20240403,183600,6971686368,2110,2110,2110,2110,0
|
|
20240403,183500,6971686368,2110,2110,2110,2110,0
|
|
20240403,183400,6971686368,2110,2110,2110,2110,0
|
|
20240403,183300,6971686368,2110,2110,2110,2110,0
|
|
20240403,183200,6971686368,2110,2110,2110,2110,0
|
|
20240403,183100,6971686368,2110,2110,2110,2110,0
|
|
20240403,183000,6971686368,2110,2110,2110,2110,0
|
|
20240403,182900,6971686368,2110,2110,2110,2110,0
|
|
20240403,182800,6971686368,2110,2110,2110,2110,0
|
|
20240403,182700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,182600,6971686368,2110,2110,2110,2110,0
|
|
20240403,182500,6971686368,2110,2110,2110,2110,0
|
|
20240403,182400,6971686368,2110,2110,2110,2110,0
|
|
20240403,182300,6971686368,2110,2110,2110,2110,0
|
|
20240403,182200,6971686368,2110,2110,2110,2110,0
|
|
20240403,182100,6971686368,2110,2110,2110,2110,0
|
|
20240403,182000,6971686368,2110,2110,2110,2110,0
|
|
20240403,181900,6971686368,2110,2110,2110,2110,0
|
|
20240403,181800,6971686368,2110,2110,2110,2110,0
|
|
20240403,181700,6971686368,2110,2110,2110,2110,0
|
|
20240403,181600,6971686368,2110,2110,2110,2110,0
|
|
20240403,181500,6971686368,2110,2110,2110,2110,0
|
|
20240403,181400,6971686368,2110,2110,2110,2110,0
|
|
20240403,181300,6971686368,2110,2110,2110,2110,0
|
|
20240403,181200,6971686368,2110,2110,2110,2110,0
|
|
20240403,181100,6971686368,2110,2110,2110,2110,0
|
|
20240403,181000,6971686368,2110,2110,2110,2110,0
|
|
20240403,180900,6971686368,2110,2110,2110,2110,0
|
|
20240403,180800,6971686368,2110,2110,2110,2110,0
|
|
20240403,180700,6971686368,2110,2110,2110,2110,0
|
|
20240403,180600,6971686368,2110,2110,2110,2110,0
|
|
20240403,180500,6971686368,2110,2110,2110,2110,0
|
|
20240403,180400,6971686368,2110,2110,2110,2110,0
|
|
20240403,180300,6971686368,2110,2110,2110,2110,0
|
|
20240403,180200,6971686368,2110,2110,2110,2110,0
|
|
20240403,180100,6971686368,2110,2110,2110,2110,0
|
|
20240403,180000,6971686368,2110,2110,2110,2110,0
|
|
20240403,175900,6971686368,2110,2110,2110,2110,0
|
|
20240403,175800,6971686368,2110,2110,2110,2110,0
|
|
20240403,175700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,175600,6971686368,2110,2110,2110,2110,0
|
|
20240403,175500,6971686368,2110,2110,2110,2110,0
|
|
20240403,175400,6971686368,2110,2110,2110,2110,0
|
|
20240403,175300,6971686368,2110,2110,2110,2110,0
|
|
20240403,175200,6971686368,2110,2110,2110,2110,0
|
|
20240403,175100,6971686368,2110,2110,2110,2110,0
|
|
20240403,175000,6971686368,2110,2110,2110,2110,0
|
|
20240403,174900,6971686368,2110,2110,2110,2110,0
|
|
20240403,174800,6971686368,2110,2110,2110,2110,0
|
|
20240403,174700,6971686368,2110,2110,2110,2110,0
|
|
20240403,174600,6971686368,2110,2110,2110,2110,0
|
|
20240403,174500,6971686368,2110,2110,2110,2110,0
|
|
20240403,174400,6971686368,2110,2110,2110,2110,0
|
|
20240403,174300,6971686368,2110,2110,2110,2110,0
|
|
20240403,174200,6971686368,2110,2110,2110,2110,0
|
|
20240403,174100,6971686368,2110,2110,2110,2110,0
|
|
20240403,174000,6971686368,2110,2110,2110,2110,0
|
|
20240403,173900,6971686368,2110,2110,2110,2110,0
|
|
20240403,173800,6971686368,2110,2110,2110,2110,0
|
|
20240403,173700,6971686368,2110,2110,2110,2110,0
|
|
20240403,173600,6971686368,2110,2110,2110,2110,0
|
|
20240403,173500,6971686368,2110,2110,2110,2110,0
|
|
20240403,173400,6971686368,2110,2110,2110,2110,0
|
|
20240403,173300,6971686368,2110,2110,2110,2110,0
|
|
20240403,173200,6971686368,2110,2110,2110,2110,0
|
|
20240403,173100,6971686368,2110,2110,2110,2110,0
|
|
20240403,173000,6971686368,2110,2110,2110,2110,0
|
|
20240403,172900,6971686368,2110,2110,2110,2110,0
|
|
20240403,172800,6971686368,2110,2110,2110,2110,0
|
|
20240403,172700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,172600,6971686368,2110,2110,2110,2110,0
|
|
20240403,172500,6971686368,2110,2110,2110,2110,0
|
|
20240403,172400,6971686368,2110,2110,2110,2110,0
|
|
20240403,172300,6971686368,2110,2110,2110,2110,0
|
|
20240403,172200,6971686368,2110,2110,2110,2110,0
|
|
20240403,172100,6971686368,2110,2110,2110,2110,0
|
|
20240403,172000,6971686368,2110,2110,2110,2110,0
|
|
20240403,171900,6971686368,2110,2110,2110,2110,0
|
|
20240403,171800,6971686368,2110,2110,2110,2110,0
|
|
20240403,171700,6971686368,2110,2110,2110,2110,0
|
|
20240403,171600,6971686368,2110,2110,2110,2110,0
|
|
20240403,171500,6971686368,2110,2110,2110,2110,0
|
|
20240403,171400,6971686368,2110,2110,2110,2110,0
|
|
20240403,171300,6971686368,2110,2110,2110,2110,0
|
|
20240403,171200,6971686368,2110,2110,2110,2110,0
|
|
20240403,171100,6971686368,2110,2110,2110,2110,0
|
|
20240403,171000,6971686368,2110,2110,2110,2110,0
|
|
20240403,170900,6971686368,2110,2110,2110,2110,0
|
|
20240403,170800,6971686368,2110,2110,2110,2110,0
|
|
20240403,170700,6971686368,2110,2110,2110,2110,0
|
|
20240403,170600,6971686368,2110,2110,2110,2110,0
|
|
20240403,170500,6971686368,2110,2110,2110,2110,0
|
|
20240403,170400,6971686368,2110,2110,2110,2110,0
|
|
20240403,170300,6971686368,2110,2110,2110,2110,0
|
|
20240403,170200,6971686368,2110,2110,2110,2110,0
|
|
20240403,170100,6971686368,2110,2110,2110,2110,0
|
|
20240403,170000,6971686368,2110,2110,2110,2110,0
|
|
20240403,165900,6971686368,2110,2110,2110,2110,0
|
|
20240403,165800,6971686368,2110,2110,2110,2110,0
|
|
20240403,165700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,165600,6971686368,2110,2110,2110,2110,0
|
|
20240403,165500,6971686368,2110,2110,2110,2110,0
|
|
20240403,165400,6971686368,2110,2110,2110,2110,0
|
|
20240403,165300,6971686368,2110,2110,2110,2110,0
|
|
20240403,165200,6971686368,2110,2110,2110,2110,0
|
|
20240403,165100,6971686368,2110,2110,2110,2110,0
|
|
20240403,165000,6971686368,2110,2110,2110,2110,0
|
|
20240403,164900,6971686368,2110,2110,2110,2110,0
|
|
20240403,164800,6971686368,2110,2110,2110,2110,0
|
|
20240403,164700,6971686368,2110,2110,2110,2110,0
|
|
20240403,164600,6971686368,2110,2110,2110,2110,0
|
|
20240403,164500,6971686368,2110,2110,2110,2110,0
|
|
20240403,164400,6971686368,2110,2110,2110,2110,0
|
|
20240403,164300,6971686368,2110,2110,2110,2110,0
|
|
20240403,164200,6971686368,2110,2110,2110,2110,0
|
|
20240403,164100,6971686368,2110,2110,2110,2110,0
|
|
20240403,164000,6971686368,2110,2110,2110,2110,0
|
|
20240403,163900,6971686368,2110,2110,2110,2110,0
|
|
20240403,163800,6971686368,2110,2110,2110,2110,0
|
|
20240403,163700,6971686368,2110,2110,2110,2110,0
|
|
20240403,163600,6971686368,2110,2110,2110,2110,0
|
|
20240403,163500,6971686368,2110,2110,2110,2110,0
|
|
20240403,163400,6971686368,2110,2110,2110,2110,0
|
|
20240403,163300,6971686368,2110,2110,2110,2110,0
|
|
20240403,163200,6971686368,2110,2110,2110,2110,0
|
|
20240403,163100,6971686368,2110,2110,2110,2110,0
|
|
20240403,163000,6971686368,2110,2110,2110,2110,0
|
|
20240403,162900,6971686368,2110,2110,2110,2110,0
|
|
20240403,162800,6971686368,2110,2110,2110,2110,0
|
|
20240403,162700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,162600,6971686368,2110,2110,2110,2110,0
|
|
20240403,162500,6971686368,2110,2110,2110,2110,0
|
|
20240403,162400,6971686368,2110,2110,2110,2110,0
|
|
20240403,162300,6971686368,2110,2110,2110,2110,0
|
|
20240403,162200,6971686368,2110,2110,2110,2110,0
|
|
20240403,162100,6971686368,2110,2110,2110,2110,0
|
|
20240403,162000,6971686368,2110,2110,2110,2110,0
|
|
20240403,161900,6971686368,2110,2110,2110,2110,0
|
|
20240403,161800,6971686368,2110,2110,2110,2110,0
|
|
20240403,161700,6971686368,2110,2110,2110,2110,0
|
|
20240403,161600,6971686368,2110,2110,2110,2110,0
|
|
20240403,161500,6971686368,2110,2110,2110,2110,0
|
|
20240403,161400,6971686368,2110,2110,2110,2110,0
|
|
20240403,161300,6971686368,2110,2110,2110,2110,0
|
|
20240403,161200,6971686368,2110,2110,2110,2110,0
|
|
20240403,161100,6971686368,2110,2110,2110,2110,0
|
|
20240403,161000,6971686368,2110,2110,2110,2110,0
|
|
20240403,160900,6971686368,2110,2110,2110,2110,0
|
|
20240403,160800,6971686368,2110,2110,2110,2110,0
|
|
20240403,160700,6971686368,2110,2110,2110,2110,0
|
|
20240403,160600,6971686368,2110,2110,2110,2110,0
|
|
20240403,160500,6971686368,2110,2110,2110,2110,0
|
|
20240403,160400,6971686368,2110,2110,2110,2110,0
|
|
20240403,160300,6971686368,2110,2110,2110,2110,0
|
|
20240403,160200,6971686368,2110,2110,2110,2110,0
|
|
20240403,160100,6971686368,2110,2110,2110,2110,0
|
|
20240403,160000,6971686368,2110,2110,2110,2110,0
|
|
20240403,155900,6971686368,2110,2110,2110,2110,0
|
|
20240403,155800,6971686368,2110,2110,2110,2110,0
|
|
20240403,155700,6971686368,2110,2110,2110,2110,33675
|
|
20240403,155600,6971686368,2110,2110,2110,2110,0
|
|
20240403,155500,6971686368,2110,2110,2110,2110,0
|
|
20240403,155400,6971686368,2110,2110,2110,2110,0
|
|
20240403,155300,6971686368,2110,2110,2110,2110,0
|
|
20240403,155200,6971686368,2110,2110,2110,2110,0
|
|
20240403,155100,6971686368,2110,2110,2110,2110,0
|
|
20240403,155000,6971686368,2110,2110,2110,2110,0
|
|
20240403,154900,6971686368,2110,2110,2110,2110,0
|
|
20240403,154800,6971686368,2110,2110,2110,2110,0
|
|
20240403,154700,6971686368,2110,2110,2110,2110,0
|
|
20240403,154600,6971686368,2110,2110,2110,2110,0
|
|
20240403,154500,6971686368,2110,2110,2110,2110,0
|
|
20240403,154400,6971686368,2110,2110,2110,2110,0
|
|
20240403,154300,6971686368,2110,2110,2110,2110,0
|
|
20240403,154200,6971686368,2110,2110,2110,2110,0
|
|
20240403,154100,6971686368,2110,2110,2110,2110,0
|
|
20240403,154000,6971686368,2110,2110,2110,2110,0
|
|
20240403,153900,6971686368,2110,2110,2110,2110,0
|
|
20240403,153800,6971686368,2110,2110,2110,2110,0
|
|
20240403,153700,6971686368,2110,2110,2110,2110,0
|
|
20240403,153600,6971686368,2110,2110,2110,2110,0
|
|
20240403,153500,6971686368,2110,2110,2110,2110,0
|
|
20240403,153400,6971686368,2110,2110,2110,2110,0
|
|
20240403,153300,6971686368,2110,2110,2110,2110,0
|
|
20240403,153200,6971686368,2110,2110,2110,2110,0
|
|
20240403,153100,6971686368,2110,2110,2110,2110,0
|
|
20240403,153000,6971686368,2110,2110,2110,2110,33675
|
|
20240403,152900,6900632118,2120,2120,2120,2120,0
|
|
20240403,152800,6900632118,2120,2120,2120,2120,0
|
|
20240403,152700,6900632118,2120,2120,2120,2120,0
|
|
20240403,152600,6900632118,2120,2120,2120,2120,0
|
|
20240403,152500,6900632118,2120,2120,2120,2120,0
|
|
20240403,152400,6900632118,2120,2120,2120,2120,0
|
|
20240403,152300,6900632118,2120,2120,2120,2120,0
|
|
20240403,152200,6900632118,2120,2120,2120,2120,0
|
|
20240403,152100,6900632118,2120,2120,2120,2120,0
|
|
20240403,152000,6900632118,2120,2120,2120,2120,0
|
|
20240403,151900,6900632118,2120,2110,2120,2110,17531
|
|
20240403,151800,6863628618,2110,2105,2110,2100,16974
|
|
20240403,151700,6827916728,2100,2120,2120,2100,16251
|
|
20240403,151600,6793746693,2105,2115,2120,2105,14503
|
|
20240403,151500,6763018133,2120,2130,2130,2110,32873
|
|
20240403,151400,6693403333,2125,2125,2135,2125,31394
|
|
20240403,151300,6626601843,2125,2125,2130,2120,23926
|
|
20240403,151200,6575759483,2125,2130,2135,2125,10413
|
|
20240403,151100,6553562863,2130,2120,2135,2120,30727
|
|
20240403,151000,6488138973,2120,2115,2120,2115,12288
|
|
20240403,150900,6462097088,2120,2120,2120,2115,1877
|
|
20240403,150800,6458118053,2115,2115,2120,2115,7918
|
|
20240403,150700,6441357448,2115,2105,2120,2105,22806
|
|
20240403,150600,6393225048,2110,2105,2110,2105,2653
|
|
20240403,150500,6387636703,2105,2105,2105,2105,5615
|
|
20240403,150400,6375817128,2105,2105,2105,2100,7276
|
|
20240403,150300,6360518213,2105,2105,2105,2105,1998
|
|
20240403,150200,6356312423,2105,2105,2105,2105,2810
|
|
20240403,150100,6350397373,2105,2110,2110,2100,8837
|
|
20240403,150000,6331794673,2105,2110,2115,2105,3813
|
|
20240403,145900,6323755568,2110,2110,2115,2110,1015
|
|
20240403,145800,6321612913,2110,2115,2115,2110,2611
|
|
20240403,145700,6316103673,2115,2115,2115,2110,1091
|
|
20240403,145600,6313801213,2115,2115,2115,2110,397
|
|
20240403,145500,6312963508,2115,2115,2115,2110,1848
|
|
20240403,145400,6309055003,2115,2115,2115,2110,6170
|
|
20240403,145300,6296018453,2115,2110,2115,2105,6757
|
|
20240403,145200,6281761133,2105,2110,2110,2105,1522
|
|
20240403,145100,6278554718,2110,2100,2110,2100,1335
|
|
20240403,145000,6275744928,2100,2105,2110,2100,621
|
|
20240403,144900,6274440523,2105,2105,2110,2105,4135
|
|
20240403,144800,6265733158,2110,2110,2110,2110,16
|
|
20240403,144700,6265699398,2105,2105,2110,2105,52
|
|
20240403,144600,6265589933,2110,2105,2110,2105,3409
|
|
20240403,144500,6258396953,2110,2105,2110,2105,2001
|
|
20240403,144400,6254184838,2105,2105,2105,2105,5
|
|
20240403,144300,6254174313,2100,2100,2110,2100,1003
|
|
20240403,144200,6252061098,2100,2105,2105,2095,9788
|
|
20240403,144100,6231509598,2105,2110,2110,2105,1396
|
|
20240403,144000,6228571003,2110,2100,2110,2100,8136
|
|
20240403,143900,6211485383,2100,2105,2105,2100,1563
|
|
20240403,143800,6208203078,2100,2105,2105,2100,2595
|
|
20240403,143700,6202742553,2105,2105,2110,2105,4055
|
|
20240403,143600,6194206768,2105,2100,2105,2100,1994
|
|
20240403,143500,6190019293,2100,2105,2105,2100,337
|
|
20240403,143400,6189310908,2100,2110,2110,2100,4427
|
|
20240403,143300,6179993593,2110,2110,2110,2105,1746
|
|
20240403,143200,6176317758,2110,2100,2110,2100,110
|
|
20240403,143100,6176085713,2110,2100,2110,2100,656
|
|
20240403,143000,6174706593,2100,2105,2105,2100,134
|
|
20240403,142900,6174425188,2100,2110,2110,2100,1711
|
|
20240403,142800,6170816108,2110,2100,2110,2100,2692
|
|
20240403,142700,6165154463,2095,2100,2100,2095,536
|
|
20240403,142600,6164030808,2100,2095,2100,2095,2704
|
|
20240403,142500,6158364878,2095,2090,2095,2090,4074
|
|
20240403,142400,6149847513,2090,2090,2090,2085,335
|
|
20240403,142300,6149147368,2090,2090,2090,2090,78
|
|
20240403,142200,6148984348,2090,2095,2095,2085,1053
|
|
20240403,142100,6146786403,2095,2095,2095,2085,2419
|
|
20240403,142000,6141733618,2095,2090,2095,2085,2501
|
|
20240403,141900,6136506698,2090,2090,2095,2085,3223
|
|
20240403,141800,6129755593,2090,2090,2090,2085,3171
|
|
20240403,141700,6123128208,2090,2090,2095,2090,5405
|
|
20240403,141600,6111831748,2090,2095,2095,2090,1105
|
|
20240403,141500,6109522253,2095,2090,2095,2090,6
|
|
20240403,141400,6109509703,2090,2090,2095,2090,2001
|
|
20240403,141300,6105325113,2090,2095,2095,2090,1009
|
|
20240403,141200,6103216258,2090,2090,2090,2085,1301
|
|
20240403,141100,6100497343,2090,2090,2090,2090,260
|
|
20240403,141000,6099953943,2090,2090,2090,2090,190
|
|
20240403,140900,6099556843,2090,2095,2095,2085,6191
|
|
20240403,140800,6086647473,2090,2090,2095,2090,3212
|
|
20240403,140700,6079931833,2095,2095,2095,2090,3939
|
|
20240403,140600,6071698758,2095,2095,2095,2090,2159
|
|
20240403,140500,6067186423,2095,2100,2100,2090,13912
|
|
20240403,140400,6038067143,2100,2095,2100,2095,428
|
|
20240403,140300,6037169143,2095,2100,2110,2095,34247
|
|
20240403,140200,5965263428,2100,2110,2115,2100,40876
|
|
20240403,140100,5879074378,2115,2115,2115,2110,1852
|
|
20240403,140000,5875166608,2115,2115,2115,2115,259
|
|
20240403,135900,5874618823,2110,2105,2110,2105,4197
|
|
20240403,135800,5865764128,2110,2105,2110,2105,1060
|
|
20240403,135700,5863532563,2110,2110,2110,2110,253
|
|
20240403,135600,5862998733,2115,2115,2115,2110,61
|
|
20240403,135500,5862869968,2115,2115,2115,2110,3286
|
|
20240403,135400,5855936453,2115,2110,2115,2110,4098
|
|
20240403,135300,5847289668,2110,2105,2110,2105,7964
|
|
20240403,135200,5830524938,2105,2115,2115,2105,2741
|
|
20240403,135100,5824743863,2115,2115,2115,2110,8203
|
|
20240403,135000,5807435258,2110,2115,2115,2110,3222
|
|
20240403,134900,5800636433,2115,2115,2115,2110,2096
|
|
20240403,134800,5796210468,2120,2115,2120,2115,990
|
|
20240403,134700,5794116613,2120,2120,2120,2120,325
|
|
20240403,134600,5793427613,2120,2115,2120,2115,3028
|
|
20240403,134500,5787023383,2120,2115,2120,2115,125
|
|
20240403,134400,5786758998,2115,2115,2115,2110,893
|
|
20240403,134300,5784870728,2115,2110,2115,2110,220
|
|
20240403,134200,5784406458,2115,2115,2115,2110,1010
|
|
20240403,134100,5782274058,2110,2110,2110,2110,1812
|
|
20240403,134000,5778450738,2110,2110,2115,2110,3104
|
|
20240403,133900,5771901048,2110,2115,2120,2110,2025
|
|
20240403,133800,5767618393,2120,2115,2120,2115,2451
|
|
20240403,133700,5762433523,2120,2120,2120,2115,1017
|
|
20240403,133600,5760277508,2120,2115,2120,2115,2560
|
|
20240403,133500,5754853188,2120,2120,2120,2120,2091
|
|
20240403,133400,5750420268,2120,2120,2120,2120,878
|
|
20240403,133300,5748558908,2125,2125,2125,2125,98
|
|
20240403,133200,5748350658,2125,2120,2125,2120,1473
|
|
20240403,133100,5745222698,2120,2120,2120,2120,2284
|
|
20240403,133000,5740380618,2125,2115,2125,2115,612
|
|
20240403,132900,5739084738,2120,2120,2120,2115,620
|
|
20240403,132800,5737770788,2125,2120,2125,2120,101
|
|
20240403,132700,5737556653,2125,2120,2125,2115,3212
|
|
20240403,132600,5730763143,2115,2120,2125,2115,2238
|
|
20240403,132500,5726020143,2120,2125,2125,2120,1012
|
|
20240403,132400,5723870643,2125,2130,2130,2125,405
|
|
20240403,132300,5723008243,2130,2125,2130,2125,903
|
|
20240403,132200,5721086453,2125,2125,2125,2120,611
|
|
20240403,132100,5719788618,2125,2120,2130,2120,1618
|
|
20240403,132000,5716349368,2125,2125,2125,2120,6079
|
|
20240403,131900,5703440593,2125,2125,2125,2125,212
|
|
20240403,131800,5702990093,2125,2125,2125,2120,440
|
|
20240403,131700,5702056478,2120,2125,2125,2115,701
|
|
20240403,131600,5700570848,2125,2125,2125,2115,393
|
|
20240403,131500,5699737323,2125,2115,2125,2115,614
|
|
20240403,131400,5698435293,2120,2115,2125,2115,6623
|
|
20240403,131300,5684384758,2115,2120,2120,2115,1609
|
|
20240403,131200,5680981163,2115,2120,2120,2115,811
|
|
20240403,131100,5679264343,2120,2120,2120,2120,618
|
|
20240403,131000,5677954183,2125,2115,2125,2115,1334
|
|
20240403,130900,5675128473,2115,2115,2125,2115,1679
|
|
20240403,130800,5671577063,2125,2115,2125,2115,584
|
|
20240403,130700,5670340903,2115,2125,2130,2115,4369
|
|
20240403,130600,5661085408,2120,2130,2130,2120,5212
|
|
20240403,130500,5650019428,2125,2125,2130,2125,793
|
|
20240403,130400,5648333998,2125,2125,2125,2120,939
|
|
20240403,130300,5646342618,2125,2125,2125,2125,1
|
|
20240403,130200,5646340493,2130,2130,2130,2130,704
|
|
20240403,130100,5644840973,2125,2125,2125,2125,885
|
|
20240403,130000,5642960348,2125,2130,2135,2125,939
|
|
20240403,125900,5640960958,2135,2125,2135,2125,208
|
|
20240403,125800,5640517658,2125,2120,2130,2120,17928
|
|
20240403,125700,5602377303,2120,2120,2120,2115,1620
|
|
20240403,125600,5598943263,2115,2115,2125,2115,6338
|
|
20240403,125500,5585509968,2115,2115,2115,2115,35
|
|
20240403,125400,5585435943,2120,2115,2120,2115,1084
|
|
20240403,125300,5583140623,2120,2125,2125,2120,1254
|
|
20240403,125200,5580481833,2120,2125,2125,2115,2484
|
|
20240403,125100,5575218473,2125,2125,2125,2115,6475
|
|
20240403,125000,5561484723,2120,2125,2125,2120,1486
|
|
20240403,124900,5558334398,2125,2125,2125,2125,67
|
|
20240403,124800,5558192023,2130,2125,2130,2120,4940
|
|
20240403,124700,5547711908,2125,2125,2130,2125,3078
|
|
20240403,124600,5541170758,2130,2125,2130,2125,348
|
|
20240403,124500,5540431173,2125,2125,2130,2120,1653
|
|
20240403,124400,5536920288,2125,2125,2125,2125,1184
|
|
20240403,124300,5534404288,2125,2130,2130,2125,1063
|
|
20240403,124200,5532144653,2130,2120,2130,2120,601
|
|
20240403,124100,5530868263,2120,2125,2130,2120,1616
|
|
20240403,124000,5527430233,2125,2120,2125,2120,304
|
|
20240403,123900,5526785233,2120,2125,2130,2120,343
|
|
20240403,123800,5526055388,2130,2130,2130,2130,0
|
|
20240403,123700,5526055388,2130,2125,2130,2110,3901
|
|
20240403,123600,5517782433,2110,2130,2130,2110,2685
|
|
20240403,123500,5512101693,2130,2120,2130,2120,21826
|
|
20240403,123400,5465713603,2120,2115,2120,2110,7058
|
|
20240403,123300,5450788123,2115,2115,2120,2115,2066
|
|
20240403,123200,5446418513,2115,2120,2120,2110,3661
|
|
20240403,123100,5438684108,2115,2115,2115,2110,311
|
|
20240403,123000,5438027038,2115,2115,2115,2115,3320
|
|
20240403,122900,5431005238,2115,2120,2120,2115,360
|
|
20240403,122800,5430243703,2120,2105,2120,2105,151
|
|
20240403,122700,5429925818,2105,2120,2120,2105,11210
|
|
20240403,122600,5406253553,2125,2115,2125,2115,110
|
|
20240403,122500,5406020808,2115,2130,2130,2115,13019
|
|
20240403,122400,5378394358,2125,2130,2130,2125,1135
|
|
20240403,122300,5375979948,2130,2135,2135,2125,6860
|
|
20240403,122200,5361347723,2135,2135,2135,2130,4374
|
|
20240403,122100,5352009363,2135,2135,2135,2130,4187
|
|
20240403,122000,5343090273,2135,2130,2135,2125,2662
|
|
20240403,121900,5337420423,2130,2125,2130,2125,3887
|
|
20240403,121800,5329141123,2130,2130,2130,2130,30
|
|
20240403,121700,5329077223,2130,2130,2135,2130,4471
|
|
20240403,121600,5319552748,2135,2135,2135,2130,4659
|
|
20240403,121500,5309609598,2135,2130,2135,2130,3234
|
|
20240403,121400,5302721003,2135,2135,2135,2130,6972
|
|
20240403,121300,5287835813,2135,2130,2135,2130,4920
|
|
20240403,121200,5277333103,2135,2135,2135,2135,5636
|
|
20240403,121100,5265300243,2135,2135,2135,2130,1688
|
|
20240403,121000,5261701578,2125,2135,2135,2125,197
|
|
20240403,120900,5261281373,2125,2130,2135,2125,32766
|
|
20240403,120800,5191486523,2130,2130,2130,2125,3145
|
|
20240403,120700,5184796243,2130,2130,2130,2125,2107
|
|
20240403,120600,5180313358,2130,2125,2130,2120,9919
|
|
20240403,120500,5159234393,2125,2120,2125,2115,8409
|
|
20240403,120400,5141406833,2120,2120,2120,2115,968
|
|
20240403,120300,5139355168,2120,2120,2120,2120,38
|
|
20240403,120200,5139274608,2120,2120,2120,2120,4615
|
|
20240403,120100,5129490808,2115,2120,2120,2115,5533
|
|
20240403,120000,5117761248,2120,2115,2120,2115,2715
|
|
20240403,115900,5112019013,2120,2110,2120,2110,4134
|
|
20240403,115800,5103269893,2110,2110,2120,2110,252
|
|
20240403,115700,5102738043,2110,2125,2125,2110,3036
|
|
20240403,115600,5096332068,2125,2125,2125,2125,600
|
|
20240403,115500,5095057068,2125,2125,2125,2105,8761
|
|
20240403,115400,5076552818,2125,2125,2125,2115,1728
|
|
20240403,115300,5072890558,2125,2130,2130,2120,8631
|
|
20240403,115200,5054541978,2130,2130,2130,2130,213
|
|
20240403,115100,5054088288,2130,2130,2135,2130,887
|
|
20240403,115000,5052198968,2135,2135,2135,2130,6586
|
|
20240403,114900,5038145863,2135,2135,2135,2130,9527
|
|
20240403,114800,5017827103,2135,2125,2135,2125,23566
|
|
20240403,114700,4967606763,2130,2130,2130,2125,1156
|
|
20240403,114600,4965146783,2130,2125,2130,2125,2727
|
|
20240403,114500,4959350218,2125,2120,2130,2110,16608
|
|
20240403,114400,4924109723,2115,2120,2120,2115,1850
|
|
20240403,114300,4920190118,2120,2120,2120,2120,361
|
|
20240403,114200,4919424798,2120,2115,2120,2110,3075
|
|
20240403,114100,4912920988,2110,2120,2120,2110,552
|
|
20240403,114000,4911755703,2120,2120,2120,2120,160
|
|
20240403,113900,4911416503,2120,2115,2120,2105,7553
|
|
20240403,113800,4895418028,2115,2115,2115,2110,2939
|
|
20240403,113700,4889216533,2120,2115,2120,2115,105
|
|
20240403,113600,4888994453,2120,2120,2120,2110,2144
|
|
20240403,113500,4884470043,2110,2120,2120,2110,2469
|
|
20240403,113400,4879256988,2115,2115,2120,2115,1284
|
|
20240403,113300,4876537873,2115,2110,2115,2105,8790
|
|
20240403,113200,4857986338,2105,2110,2110,2105,1832
|
|
20240403,113100,4854129818,2110,2115,2115,2105,1250
|
|
20240403,113000,4851497773,2115,2115,2115,2105,985
|
|
20240403,112900,4849416498,2115,2115,2115,2115,72
|
|
20240403,112800,4849264218,2115,2105,2115,2105,403
|
|
20240403,112700,4848415863,2100,2100,2105,2100,803
|
|
20240403,112600,4846729548,2100,2105,2105,2095,23145
|
|
20240403,112500,4798124213,2110,2115,2120,2105,1815
|
|
20240403,112400,4794288553,2120,2120,2120,2120,1
|
|
20240403,112300,4794286433,2120,2115,2120,2110,897
|
|
20240403,112200,4792393748,2105,2115,2115,2105,5281
|
|
20240403,112100,4781238568,2120,2120,2120,2115,131
|
|
20240403,112000,4780961303,2120,2120,2120,2115,1195
|
|
20240403,111900,4778427908,2120,2120,2120,2120,700
|
|
20240403,111800,4776943908,2120,2115,2120,2115,1068
|
|
20240403,111700,4774679773,2120,2125,2125,2120,1642
|
|
20240403,111600,4771198528,2125,2125,2130,2120,7739
|
|
20240403,111500,4754743473,2120,2120,2125,2110,15144
|
|
20240403,111400,4722648083,2120,2120,2120,2115,969
|
|
20240403,111300,4720598563,2120,2110,2120,2110,10156
|
|
20240403,111200,4699115543,2115,2110,2115,2110,2660
|
|
20240403,111100,4693502883,2115,2095,2115,2095,10145
|
|
20240403,111000,4672143713,2100,2100,2100,2095,5959
|
|
20240403,110900,4659658608,2100,2100,2100,2095,12192
|
|
20240403,110800,4634090793,2105,2110,2110,2100,4233
|
|
20240403,110700,4625185118,2110,2110,2115,2105,3310
|
|
20240403,110600,4618198898,2115,2110,2115,2105,2074
|
|
20240403,110500,4613823043,2110,2100,2110,2095,17783
|
|
20240403,110400,4576479123,2100,2095,2100,2095,2731
|
|
20240403,110300,4570756528,2095,2095,2100,2095,2504
|
|
20240403,110200,4565509643,2095,2100,2100,2095,3106
|
|
20240403,110100,4558988583,2100,2100,2100,2095,4174
|
|
20240403,110000,4550228178,2095,2100,2100,2095,5745
|
|
20240403,105900,4538188858,2095,2100,2105,2095,22610
|
|
20240403,105800,4490719143,2100,2105,2105,2100,6233
|
|
20240403,105700,4477617193,2105,2105,2110,2105,412
|
|
20240403,105600,4476749678,2105,2110,2115,2105,2524
|
|
20240403,105500,4471433988,2110,2110,2115,2110,4325
|
|
20240403,105400,4462292073,2115,2115,2115,2105,343
|
|
20240403,105300,4461568543,2105,2115,2120,2105,5883
|
|
20240403,105200,4449127263,2115,2105,2115,2100,4719
|
|
20240403,105100,4439195243,2105,2115,2115,2105,7437
|
|
20240403,105000,4423510388,2120,2110,2120,2100,41356
|
|
20240403,104900,4336575093,2110,2110,2120,2105,2394
|
|
20240403,104800,4331518708,2105,2115,2120,2105,4078
|
|
20240403,104700,4322907483,2110,2115,2120,2110,13840
|
|
20240403,104600,4293636748,2115,2110,2125,2110,8656
|
|
20240403,104500,4275352513,2110,2130,2130,2110,22027
|
|
20240403,104400,4228601098,2130,2135,2140,2125,5988
|
|
20240403,104300,4215838893,2140,2140,2140,2130,19631
|
|
20240403,104200,4173960388,2140,2130,2145,2130,36783
|
|
20240403,104100,4095339663,2130,2125,2135,2125,11463
|
|
20240403,104000,4070918093,2125,2125,2125,2120,3259
|
|
20240403,103900,4063993898,2125,2120,2125,2115,13216
|
|
20240403,103800,4035924588,2125,2125,2130,2115,10922
|
|
20240403,103700,4012719568,2130,2130,2130,2125,11850
|
|
20240403,103600,3987492858,2130,2105,2135,2105,110726
|
|
20240403,103500,3752922778,2100,2110,2115,2100,34139
|
|
20240403,103400,3681135603,2105,2115,2115,2105,7221
|
|
20240403,103300,3665924203,2110,2110,2115,2110,4888
|
|
20240403,103200,3655610508,2110,2115,2115,2110,6745
|
|
20240403,103100,3641358568,2115,2120,2120,2110,7462
|
|
20240403,103000,3625598468,2115,2120,2120,2115,7153
|
|
20240403,102900,3610463233,2120,2120,2125,2120,11926
|
|
20240403,102800,3585150408,2125,2110,2125,2110,11486
|
|
20240403,102700,3560828708,2115,2110,2115,2105,10536
|
|
20240403,102600,3538596528,2115,2115,2120,2105,6129
|
|
20240403,102500,3525636038,2115,2110,2125,2100,10490
|
|
20240403,102400,3503466618,2105,2125,2125,2105,24516
|
|
20240403,102300,3451593583,2120,2120,2130,2115,8440
|
|
20240403,102200,3433668343,2125,2125,2130,2110,16248
|
|
20240403,102100,3399205403,2125,2125,2135,2120,49743
|
|
20240403,102000,3293292928,2130,2130,2130,2110,34393
|
|
20240403,101900,3220261453,2130,2125,2135,2120,21527
|
|
20240403,101800,3174463438,2130,2110,2130,2105,48953
|
|
20240403,101700,3070472543,2110,2110,2115,2100,22754
|
|
20240403,101600,3022522083,2110,2105,2110,2100,12899
|
|
20240403,101500,2995320428,2105,2095,2110,2095,13558
|
|
20240403,101400,2966846393,2095,2090,2095,2085,5005
|
|
20240403,101300,2956376443,2090,2085,2090,2080,914
|
|
20240403,101200,2954474678,2085,2085,2085,2080,2274
|
|
20240403,101100,2949736618,2085,2085,2085,2085,519
|
|
20240403,101000,2948654503,2085,2090,2090,2085,2390
|
|
20240403,100900,2943666908,2090,2095,2095,2090,2432
|
|
20240403,100800,2938576343,2095,2090,2100,2085,5024
|
|
20240403,100700,2928065203,2095,2085,2095,2080,6822
|
|
20240403,100600,2913825333,2085,2080,2085,2080,4712
|
|
20240403,100500,2904015053,2080,2075,2080,2075,669
|
|
20240403,100400,2902625668,2075,2065,2075,2065,9241
|
|
20240403,100300,2883496738,2070,2070,2070,2065,2867
|
|
20240403,100200,2877567933,2065,2070,2070,2065,10972
|
|
20240403,100100,2854890418,2065,2070,2070,2065,5676
|
|
20240403,100000,2843166583,2070,2080,2080,2065,4622
|
|
20240403,095900,2833594823,2075,2080,2085,2075,4773
|
|
20240403,095800,2823678158,2085,2085,2085,2075,7355
|
|
20240403,095700,2808384583,2085,2080,2085,2075,2553
|
|
20240403,095600,2803074698,2085,2075,2085,2075,2662
|
|
20240403,095500,2797528268,2075,2080,2085,2075,1764
|
|
20240403,095400,2793864088,2075,2080,2090,2075,4464
|
|
20240403,095300,2784574728,2085,2085,2090,2080,7970
|
|
20240403,095200,2767950183,2085,2080,2085,2075,5782
|
|
20240403,095100,2755924103,2075,2075,2075,2070,15366
|
|
20240403,095000,2724059843,2075,2080,2080,2070,6304
|
|
20240403,094900,2710987358,2075,2075,2080,2075,4803
|
|
20240403,094800,2701020568,2075,2070,2080,2065,20755
|
|
20240403,094700,2658067983,2070,2080,2085,2070,21205
|
|
20240403,094600,2614051013,2080,2095,2095,2080,12935
|
|
20240403,094500,2587052713,2100,2100,2100,2075,49843
|
|
20240403,094400,2483034333,2100,2105,2105,2090,26607
|
|
20240403,094300,2427266663,2105,2130,2130,2100,67360
|
|
20240403,094200,2284581278,2125,2140,2145,2120,71118
|
|
20240403,094100,2132775503,2140,2130,2145,2130,68186
|
|
20240403,094000,1987062848,2135,2125,2135,2125,60754
|
|
20240403,093900,1857594163,2125,2110,2130,2105,76667
|
|
20240403,093800,1695534793,2110,2105,2115,2100,29385
|
|
20240403,093700,1633602588,2105,2110,2110,2090,25139
|
|
20240403,093600,1580815103,2110,2095,2115,2095,79941
|
|
20240403,093500,1412597228,2095,2080,2100,2080,48517
|
|
20240403,093400,1311274628,2080,2075,2080,2075,17758
|
|
20240403,093300,1274355558,2080,2070,2080,2070,7431
|
|
20240403,093200,1258944278,2070,2070,2070,2065,8235
|
|
20240403,093100,1241907828,2070,2075,2075,2065,10996
|
|
20240403,093000,1219169163,2070,2080,2085,2065,23483
|
|
20240403,092900,1170400868,2080,2070,2085,2070,31408
|
|
20240403,092800,1105141673,2070,2065,2070,2060,16246
|
|
20240403,092700,1071557673,2065,2060,2065,2055,10750
|
|
20240403,092600,1049415848,2060,2060,2060,2055,15482
|
|
20240403,092500,1017589208,2060,2060,2065,2060,24748
|
|
20240403,092400,966548968,2065,2055,2065,2050,15051
|
|
20240403,092300,935554193,2055,2055,2060,2050,24888
|
|
20240403,092200,884465553,2055,2055,2060,2050,17148
|
|
20240403,092100,849230003,2055,2050,2055,2050,15870
|
|
20240403,092000,816678228,2050,2040,2055,2040,43629
|
|
20240403,091900,727330933,2035,2030,2035,2030,8857
|
|
20240403,091800,709336578,2025,2030,2035,2025,7206
|
|
20240403,091700,694721448,2035,2030,2035,2025,4472
|
|
20240403,091600,685646563,2025,2010,2025,2010,17297
|
|
20240403,091500,650807918,2010,2015,2020,2000,13091
|
|
20240403,091400,624425728,2010,2000,2015,2000,7912
|
|
20240403,091300,608562108,2000,2005,2010,1997,8301
|
|
20240403,091200,591957941,2000,1999,2005,1998,1980
|
|
20240403,091100,587998895,1999,2000,2000,1982,30540
|
|
20240403,091000,527243304,2000,2020,2020,2000,31974
|
|
20240403,090900,463076309,2020,2030,2030,2020,19230
|
|
20240403,090800,424141584,2040,2040,2040,2030,19163
|
|
20240403,090700,385117254,2040,2040,2040,2030,7007
|
|
20240403,090600,370853819,2040,2035,2045,2030,44243
|
|
20240403,090500,280619974,2035,2020,2040,2020,24724
|
|
20240403,090400,230379144,2025,2020,2025,2005,13227
|
|
20240403,090300,203694014,2020,2005,2020,1996,14315
|
|
20240403,090200,175027405,2015,2005,2020,2000,2181
|
|
20240403,090100,170637540,2000,2015,2025,1996,21355
|
|
20240403,090000,127818144,2020,1984,2025,1984,64131
|