730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,210600,3070332780,2065,2065,2065,2065,0
|
|
20240404,210500,3070332780,2065,2065,2065,2065,0
|
|
20240404,210400,3070332780,2065,2065,2065,2065,0
|
|
20240404,210300,3070332780,2065,2065,2065,2065,0
|
|
20240404,210200,3070332780,2065,2065,2065,2065,0
|
|
20240404,210100,3070332780,2065,2065,2065,2065,0
|
|
20240404,210000,3070332780,2065,2065,2065,2065,0
|
|
20240404,205900,3070332780,2065,2065,2065,2065,0
|
|
20240404,205800,3070332780,2065,2065,2065,2065,0
|
|
20240404,205700,3070332780,2065,2065,2065,2065,0
|
|
20240404,205600,3070332780,2065,2065,2065,2065,0
|
|
20240404,205500,3070332780,2065,2065,2065,2065,0
|
|
20240404,205400,3070332780,2065,2065,2065,2065,0
|
|
20240404,205300,3070332780,2065,2065,2065,2065,0
|
|
20240404,205200,3070332780,2065,2065,2065,2065,0
|
|
20240404,205100,3070332780,2065,2065,2065,2065,0
|
|
20240404,205000,3070332780,2065,2065,2065,2065,0
|
|
20240404,204900,3070332780,2065,2065,2065,2065,0
|
|
20240404,204800,3070332780,2065,2065,2065,2065,0
|
|
20240404,204700,3070332780,2065,2065,2065,2065,0
|
|
20240404,204600,3070332780,2065,2065,2065,2065,0
|
|
20240404,204500,3070332780,2065,2065,2065,2065,0
|
|
20240404,204400,3070332780,2065,2065,2065,2065,0
|
|
20240404,204300,3070332780,2065,2065,2065,2065,0
|
|
20240404,204200,3070332780,2065,2065,2065,2065,0
|
|
20240404,204100,3070332780,2065,2065,2065,2065,0
|
|
20240404,204000,3070332780,2065,2065,2065,2065,0
|
|
20240404,203900,3070332780,2065,2065,2065,2065,0
|
|
20240404,203800,3070332780,2065,2065,2065,2065,0
|
|
20240404,203700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,203600,3070332780,2065,2065,2065,2065,0
|
|
20240404,203500,3070332780,2065,2065,2065,2065,0
|
|
20240404,203400,3070332780,2065,2065,2065,2065,0
|
|
20240404,203300,3070332780,2065,2065,2065,2065,0
|
|
20240404,203200,3070332780,2065,2065,2065,2065,0
|
|
20240404,203100,3070332780,2065,2065,2065,2065,0
|
|
20240404,203000,3070332780,2065,2065,2065,2065,0
|
|
20240404,202900,3070332780,2065,2065,2065,2065,0
|
|
20240404,202800,3070332780,2065,2065,2065,2065,0
|
|
20240404,202700,3070332780,2065,2065,2065,2065,0
|
|
20240404,202600,3070332780,2065,2065,2065,2065,0
|
|
20240404,202500,3070332780,2065,2065,2065,2065,0
|
|
20240404,202400,3070332780,2065,2065,2065,2065,0
|
|
20240404,202300,3070332780,2065,2065,2065,2065,0
|
|
20240404,202200,3070332780,2065,2065,2065,2065,0
|
|
20240404,202100,3070332780,2065,2065,2065,2065,0
|
|
20240404,202000,3070332780,2065,2065,2065,2065,0
|
|
20240404,201900,3070332780,2065,2065,2065,2065,0
|
|
20240404,201800,3070332780,2065,2065,2065,2065,0
|
|
20240404,201700,3070332780,2065,2065,2065,2065,0
|
|
20240404,201600,3070332780,2065,2065,2065,2065,0
|
|
20240404,201500,3070332780,2065,2065,2065,2065,0
|
|
20240404,201400,3070332780,2065,2065,2065,2065,0
|
|
20240404,201300,3070332780,2065,2065,2065,2065,0
|
|
20240404,201200,3070332780,2065,2065,2065,2065,0
|
|
20240404,201100,3070332780,2065,2065,2065,2065,0
|
|
20240404,201000,3070332780,2065,2065,2065,2065,0
|
|
20240404,200900,3070332780,2065,2065,2065,2065,0
|
|
20240404,200800,3070332780,2065,2065,2065,2065,0
|
|
20240404,200700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,200600,3070332780,2065,2065,2065,2065,0
|
|
20240404,200500,3070332780,2065,2065,2065,2065,0
|
|
20240404,200400,3070332780,2065,2065,2065,2065,0
|
|
20240404,200300,3070332780,2065,2065,2065,2065,0
|
|
20240404,200200,3070332780,2065,2065,2065,2065,0
|
|
20240404,200100,3070332780,2065,2065,2065,2065,0
|
|
20240404,200000,3070332780,2065,2065,2065,2065,0
|
|
20240404,195900,3070332780,2065,2065,2065,2065,0
|
|
20240404,195800,3070332780,2065,2065,2065,2065,0
|
|
20240404,195700,3070332780,2065,2065,2065,2065,0
|
|
20240404,195600,3070332780,2065,2065,2065,2065,0
|
|
20240404,195500,3070332780,2065,2065,2065,2065,0
|
|
20240404,195400,3070332780,2065,2065,2065,2065,0
|
|
20240404,195300,3070332780,2065,2065,2065,2065,0
|
|
20240404,195200,3070332780,2065,2065,2065,2065,0
|
|
20240404,195100,3070332780,2065,2065,2065,2065,0
|
|
20240404,195000,3070332780,2065,2065,2065,2065,0
|
|
20240404,194900,3070332780,2065,2065,2065,2065,0
|
|
20240404,194800,3070332780,2065,2065,2065,2065,0
|
|
20240404,194700,3070332780,2065,2065,2065,2065,0
|
|
20240404,194600,3070332780,2065,2065,2065,2065,0
|
|
20240404,194500,3070332780,2065,2065,2065,2065,0
|
|
20240404,194400,3070332780,2065,2065,2065,2065,0
|
|
20240404,194300,3070332780,2065,2065,2065,2065,0
|
|
20240404,194200,3070332780,2065,2065,2065,2065,0
|
|
20240404,194100,3070332780,2065,2065,2065,2065,0
|
|
20240404,194000,3070332780,2065,2065,2065,2065,0
|
|
20240404,193900,3070332780,2065,2065,2065,2065,0
|
|
20240404,193800,3070332780,2065,2065,2065,2065,0
|
|
20240404,193700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,193600,3070332780,2065,2065,2065,2065,0
|
|
20240404,193500,3070332780,2065,2065,2065,2065,0
|
|
20240404,193400,3070332780,2065,2065,2065,2065,0
|
|
20240404,193300,3070332780,2065,2065,2065,2065,0
|
|
20240404,193200,3070332780,2065,2065,2065,2065,0
|
|
20240404,193100,3070332780,2065,2065,2065,2065,0
|
|
20240404,193000,3070332780,2065,2065,2065,2065,0
|
|
20240404,192900,3070332780,2065,2065,2065,2065,0
|
|
20240404,192800,3070332780,2065,2065,2065,2065,0
|
|
20240404,192700,3070332780,2065,2065,2065,2065,0
|
|
20240404,192600,3070332780,2065,2065,2065,2065,0
|
|
20240404,192500,3070332780,2065,2065,2065,2065,0
|
|
20240404,192400,3070332780,2065,2065,2065,2065,0
|
|
20240404,192300,3070332780,2065,2065,2065,2065,0
|
|
20240404,192200,3070332780,2065,2065,2065,2065,0
|
|
20240404,192100,3070332780,2065,2065,2065,2065,0
|
|
20240404,192000,3070332780,2065,2065,2065,2065,0
|
|
20240404,191900,3070332780,2065,2065,2065,2065,0
|
|
20240404,191800,3070332780,2065,2065,2065,2065,0
|
|
20240404,191700,3070332780,2065,2065,2065,2065,0
|
|
20240404,191600,3070332780,2065,2065,2065,2065,0
|
|
20240404,191500,3070332780,2065,2065,2065,2065,0
|
|
20240404,191400,3070332780,2065,2065,2065,2065,0
|
|
20240404,191300,3070332780,2065,2065,2065,2065,0
|
|
20240404,191200,3070332780,2065,2065,2065,2065,0
|
|
20240404,191100,3070332780,2065,2065,2065,2065,0
|
|
20240404,191000,3070332780,2065,2065,2065,2065,0
|
|
20240404,190900,3070332780,2065,2065,2065,2065,0
|
|
20240404,190800,3070332780,2065,2065,2065,2065,0
|
|
20240404,190700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,190600,3070332780,2065,2065,2065,2065,0
|
|
20240404,190500,3070332780,2065,2065,2065,2065,0
|
|
20240404,190400,3070332780,2065,2065,2065,2065,0
|
|
20240404,190300,3070332780,2065,2065,2065,2065,0
|
|
20240404,190200,3070332780,2065,2065,2065,2065,0
|
|
20240404,190100,3070332780,2065,2065,2065,2065,0
|
|
20240404,190000,3070332780,2065,2065,2065,2065,0
|
|
20240404,185900,3070332780,2065,2065,2065,2065,0
|
|
20240404,185800,3070332780,2065,2065,2065,2065,0
|
|
20240404,185700,3070332780,2065,2065,2065,2065,0
|
|
20240404,185600,3070332780,2065,2065,2065,2065,0
|
|
20240404,185500,3070332780,2065,2065,2065,2065,0
|
|
20240404,185400,3070332780,2065,2065,2065,2065,0
|
|
20240404,185300,3070332780,2065,2065,2065,2065,0
|
|
20240404,185200,3070332780,2065,2065,2065,2065,0
|
|
20240404,185100,3070332780,2065,2065,2065,2065,0
|
|
20240404,185000,3070332780,2065,2065,2065,2065,0
|
|
20240404,184900,3070332780,2065,2065,2065,2065,0
|
|
20240404,184800,3070332780,2065,2065,2065,2065,0
|
|
20240404,184700,3070332780,2065,2065,2065,2065,0
|
|
20240404,184600,3070332780,2065,2065,2065,2065,0
|
|
20240404,184500,3070332780,2065,2065,2065,2065,0
|
|
20240404,184400,3070332780,2065,2065,2065,2065,0
|
|
20240404,184300,3070332780,2065,2065,2065,2065,0
|
|
20240404,184200,3070332780,2065,2065,2065,2065,0
|
|
20240404,184100,3070332780,2065,2065,2065,2065,0
|
|
20240404,184000,3070332780,2065,2065,2065,2065,0
|
|
20240404,183900,3070332780,2065,2065,2065,2065,0
|
|
20240404,183800,3070332780,2065,2065,2065,2065,0
|
|
20240404,183700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,183600,3070332780,2065,2065,2065,2065,0
|
|
20240404,183500,3070332780,2065,2065,2065,2065,0
|
|
20240404,183400,3070332780,2065,2065,2065,2065,0
|
|
20240404,183300,3070332780,2065,2065,2065,2065,0
|
|
20240404,183200,3070332780,2065,2065,2065,2065,0
|
|
20240404,183100,3070332780,2065,2065,2065,2065,0
|
|
20240404,183000,3070332780,2065,2065,2065,2065,0
|
|
20240404,182900,3070332780,2065,2065,2065,2065,0
|
|
20240404,182800,3070332780,2065,2065,2065,2065,0
|
|
20240404,182700,3070332780,2065,2065,2065,2065,0
|
|
20240404,182600,3070332780,2065,2065,2065,2065,0
|
|
20240404,182500,3070332780,2065,2065,2065,2065,0
|
|
20240404,182400,3070332780,2065,2065,2065,2065,0
|
|
20240404,182300,3070332780,2065,2065,2065,2065,0
|
|
20240404,182200,3070332780,2065,2065,2065,2065,0
|
|
20240404,182100,3070332780,2065,2065,2065,2065,0
|
|
20240404,182000,3070332780,2065,2065,2065,2065,0
|
|
20240404,181900,3070332780,2065,2065,2065,2065,0
|
|
20240404,181800,3070332780,2065,2065,2065,2065,0
|
|
20240404,181700,3070332780,2065,2065,2065,2065,0
|
|
20240404,181600,3070332780,2065,2065,2065,2065,0
|
|
20240404,181500,3070332780,2065,2065,2065,2065,0
|
|
20240404,181400,3070332780,2065,2065,2065,2065,0
|
|
20240404,181300,3070332780,2065,2065,2065,2065,0
|
|
20240404,181200,3070332780,2065,2065,2065,2065,0
|
|
20240404,181100,3070332780,2065,2065,2065,2065,0
|
|
20240404,181000,3070332780,2065,2065,2065,2065,0
|
|
20240404,180900,3070332780,2065,2065,2065,2065,0
|
|
20240404,180800,3070332780,2065,2065,2065,2065,0
|
|
20240404,180700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,180600,3070332780,2065,2065,2065,2065,0
|
|
20240404,180500,3070332780,2065,2065,2065,2065,0
|
|
20240404,180400,3070332780,2065,2065,2065,2065,0
|
|
20240404,180300,3070332780,2065,2065,2065,2065,0
|
|
20240404,180200,3070332780,2065,2065,2065,2065,0
|
|
20240404,180100,3070332780,2065,2065,2065,2065,0
|
|
20240404,180000,3070332780,2065,2065,2065,2065,0
|
|
20240404,175900,3070332780,2065,2065,2065,2065,0
|
|
20240404,175800,3070332780,2065,2065,2065,2065,0
|
|
20240404,175700,3070332780,2065,2065,2065,2065,0
|
|
20240404,175600,3070332780,2065,2065,2065,2065,0
|
|
20240404,175500,3070332780,2065,2065,2065,2065,0
|
|
20240404,175400,3070332780,2065,2065,2065,2065,0
|
|
20240404,175300,3070332780,2065,2065,2065,2065,0
|
|
20240404,175200,3070332780,2065,2065,2065,2065,0
|
|
20240404,175100,3070332780,2065,2065,2065,2065,0
|
|
20240404,175000,3070332780,2065,2065,2065,2065,0
|
|
20240404,174900,3070332780,2065,2065,2065,2065,0
|
|
20240404,174800,3070332780,2065,2065,2065,2065,0
|
|
20240404,174700,3070332780,2065,2065,2065,2065,0
|
|
20240404,174600,3070332780,2065,2065,2065,2065,0
|
|
20240404,174500,3070332780,2065,2065,2065,2065,0
|
|
20240404,174400,3070332780,2065,2065,2065,2065,0
|
|
20240404,174300,3070332780,2065,2065,2065,2065,0
|
|
20240404,174200,3070332780,2065,2065,2065,2065,0
|
|
20240404,174100,3070332780,2065,2065,2065,2065,0
|
|
20240404,174000,3070332780,2065,2065,2065,2065,0
|
|
20240404,173900,3070332780,2065,2065,2065,2065,0
|
|
20240404,173800,3070332780,2065,2065,2065,2065,0
|
|
20240404,173700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,173600,3070332780,2065,2065,2065,2065,0
|
|
20240404,173500,3070332780,2065,2065,2065,2065,0
|
|
20240404,173400,3070332780,2065,2065,2065,2065,0
|
|
20240404,173300,3070332780,2065,2065,2065,2065,0
|
|
20240404,173200,3070332780,2065,2065,2065,2065,0
|
|
20240404,173100,3070332780,2065,2065,2065,2065,0
|
|
20240404,173000,3070332780,2065,2065,2065,2065,0
|
|
20240404,172900,3070332780,2065,2065,2065,2065,0
|
|
20240404,172800,3070332780,2065,2065,2065,2065,0
|
|
20240404,172700,3070332780,2065,2065,2065,2065,0
|
|
20240404,172600,3070332780,2065,2065,2065,2065,0
|
|
20240404,172500,3070332780,2065,2065,2065,2065,0
|
|
20240404,172400,3070332780,2065,2065,2065,2065,0
|
|
20240404,172300,3070332780,2065,2065,2065,2065,0
|
|
20240404,172200,3070332780,2065,2065,2065,2065,0
|
|
20240404,172100,3070332780,2065,2065,2065,2065,0
|
|
20240404,172000,3070332780,2065,2065,2065,2065,0
|
|
20240404,171900,3070332780,2065,2065,2065,2065,0
|
|
20240404,171800,3070332780,2065,2065,2065,2065,0
|
|
20240404,171700,3070332780,2065,2065,2065,2065,0
|
|
20240404,171600,3070332780,2065,2065,2065,2065,0
|
|
20240404,171500,3070332780,2065,2065,2065,2065,0
|
|
20240404,171400,3070332780,2065,2065,2065,2065,0
|
|
20240404,171300,3070332780,2065,2065,2065,2065,0
|
|
20240404,171200,3070332780,2065,2065,2065,2065,0
|
|
20240404,171100,3070332780,2065,2065,2065,2065,0
|
|
20240404,171000,3070332780,2065,2065,2065,2065,0
|
|
20240404,170900,3070332780,2065,2065,2065,2065,0
|
|
20240404,170800,3070332780,2065,2065,2065,2065,0
|
|
20240404,170700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,170600,3070332780,2065,2065,2065,2065,0
|
|
20240404,170500,3070332780,2065,2065,2065,2065,0
|
|
20240404,170400,3070332780,2065,2065,2065,2065,0
|
|
20240404,170300,3070332780,2065,2065,2065,2065,0
|
|
20240404,170200,3070332780,2065,2065,2065,2065,0
|
|
20240404,170100,3070332780,2065,2065,2065,2065,0
|
|
20240404,170000,3070332780,2065,2065,2065,2065,0
|
|
20240404,165900,3070332780,2065,2065,2065,2065,0
|
|
20240404,165800,3070332780,2065,2065,2065,2065,0
|
|
20240404,165700,3070332780,2065,2065,2065,2065,0
|
|
20240404,165600,3070332780,2065,2065,2065,2065,0
|
|
20240404,165500,3070332780,2065,2065,2065,2065,0
|
|
20240404,165400,3070332780,2065,2065,2065,2065,0
|
|
20240404,165300,3070332780,2065,2065,2065,2065,0
|
|
20240404,165200,3070332780,2065,2065,2065,2065,0
|
|
20240404,165100,3070332780,2065,2065,2065,2065,0
|
|
20240404,165000,3070332780,2065,2065,2065,2065,0
|
|
20240404,164900,3070332780,2065,2065,2065,2065,0
|
|
20240404,164800,3070332780,2065,2065,2065,2065,0
|
|
20240404,164700,3070332780,2065,2065,2065,2065,0
|
|
20240404,164600,3070332780,2065,2065,2065,2065,0
|
|
20240404,164500,3070332780,2065,2065,2065,2065,0
|
|
20240404,164400,3070332780,2065,2065,2065,2065,0
|
|
20240404,164300,3070332780,2065,2065,2065,2065,0
|
|
20240404,164200,3070332780,2065,2065,2065,2065,0
|
|
20240404,164100,3070332780,2065,2065,2065,2065,0
|
|
20240404,164000,3070332780,2065,2065,2065,2065,0
|
|
20240404,163900,3070332780,2065,2065,2065,2065,0
|
|
20240404,163800,3070332780,2065,2065,2065,2065,0
|
|
20240404,163700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,163600,3070332780,2065,2065,2065,2065,0
|
|
20240404,163500,3070332780,2065,2065,2065,2065,0
|
|
20240404,163400,3070332780,2065,2065,2065,2065,0
|
|
20240404,163300,3070332780,2065,2065,2065,2065,0
|
|
20240404,163200,3070332780,2065,2065,2065,2065,0
|
|
20240404,163100,3070332780,2065,2065,2065,2065,0
|
|
20240404,163000,3070332780,2065,2065,2065,2065,0
|
|
20240404,162900,3070332780,2065,2065,2065,2065,0
|
|
20240404,162800,3070332780,2065,2065,2065,2065,0
|
|
20240404,162700,3070332780,2065,2065,2065,2065,0
|
|
20240404,162600,3070332780,2065,2065,2065,2065,0
|
|
20240404,162500,3070332780,2065,2065,2065,2065,0
|
|
20240404,162400,3070332780,2065,2065,2065,2065,0
|
|
20240404,162300,3070332780,2065,2065,2065,2065,0
|
|
20240404,162200,3070332780,2065,2065,2065,2065,0
|
|
20240404,162100,3070332780,2065,2065,2065,2065,0
|
|
20240404,162000,3070332780,2065,2065,2065,2065,0
|
|
20240404,161900,3070332780,2065,2065,2065,2065,0
|
|
20240404,161800,3070332780,2065,2065,2065,2065,0
|
|
20240404,161700,3070332780,2065,2065,2065,2065,0
|
|
20240404,161600,3070332780,2065,2065,2065,2065,0
|
|
20240404,161500,3070332780,2065,2065,2065,2065,0
|
|
20240404,161400,3070332780,2065,2065,2065,2065,0
|
|
20240404,161300,3070332780,2065,2065,2065,2065,0
|
|
20240404,161200,3070332780,2065,2065,2065,2065,0
|
|
20240404,161100,3070332780,2065,2065,2065,2065,0
|
|
20240404,161000,3070332780,2065,2065,2065,2065,0
|
|
20240404,160900,3070332780,2065,2065,2065,2065,0
|
|
20240404,160800,3070332780,2065,2065,2065,2065,0
|
|
20240404,160700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,160600,3070332780,2065,2065,2065,2065,0
|
|
20240404,160500,3070332780,2065,2065,2065,2065,0
|
|
20240404,160400,3070332780,2065,2065,2065,2065,0
|
|
20240404,160300,3070332780,2065,2065,2065,2065,0
|
|
20240404,160200,3070332780,2065,2065,2065,2065,0
|
|
20240404,160100,3070332780,2065,2065,2065,2065,0
|
|
20240404,160000,3070332780,2065,2065,2065,2065,0
|
|
20240404,155900,3070332780,2065,2065,2065,2065,0
|
|
20240404,155800,3070332780,2065,2065,2065,2065,0
|
|
20240404,155700,3070332780,2065,2065,2065,2065,0
|
|
20240404,155600,3070332780,2065,2065,2065,2065,0
|
|
20240404,155500,3070332780,2065,2065,2065,2065,0
|
|
20240404,155400,3070332780,2065,2065,2065,2065,0
|
|
20240404,155300,3070332780,2065,2065,2065,2065,0
|
|
20240404,155200,3070332780,2065,2065,2065,2065,0
|
|
20240404,155100,3070332780,2065,2065,2065,2065,0
|
|
20240404,155000,3070332780,2065,2065,2065,2065,0
|
|
20240404,154900,3070332780,2065,2065,2065,2065,0
|
|
20240404,154800,3070332780,2065,2065,2065,2065,0
|
|
20240404,154700,3070332780,2065,2065,2065,2065,0
|
|
20240404,154600,3070332780,2065,2065,2065,2065,0
|
|
20240404,154500,3070332780,2065,2065,2065,2065,0
|
|
20240404,154400,3070332780,2065,2065,2065,2065,0
|
|
20240404,154300,3070332780,2065,2065,2065,2065,0
|
|
20240404,154200,3070332780,2065,2065,2065,2065,0
|
|
20240404,154100,3070332780,2065,2065,2065,2065,0
|
|
20240404,154000,3070332780,2065,2065,2065,2065,0
|
|
20240404,153900,3070332780,2065,2065,2065,2065,0
|
|
20240404,153800,3070332780,2065,2065,2065,2065,0
|
|
20240404,153700,3070332780,2065,2065,2065,2065,16676
|
|
20240404,153600,3070332780,2065,2065,2065,2065,0
|
|
20240404,153500,3070332780,2065,2065,2065,2065,0
|
|
20240404,153400,3070332780,2065,2065,2065,2065,0
|
|
20240404,153300,3070332780,2065,2065,2065,2065,0
|
|
20240404,153200,3070332780,2065,2065,2065,2065,0
|
|
20240404,153100,3070332780,2065,2065,2065,2065,0
|
|
20240404,153000,3070332780,2065,2065,2065,2065,16676
|
|
20240404,152900,3035896840,2060,2060,2060,2060,0
|
|
20240404,152800,3035896840,2060,2060,2060,2060,0
|
|
20240404,152700,3035896840,2060,2060,2060,2060,0
|
|
20240404,152600,3035896840,2060,2060,2060,2060,0
|
|
20240404,152500,3035896840,2060,2060,2060,2060,0
|
|
20240404,152400,3035896840,2060,2060,2060,2060,0
|
|
20240404,152300,3035896840,2060,2060,2060,2060,0
|
|
20240404,152200,3035896840,2060,2060,2060,2060,0
|
|
20240404,152100,3035896840,2060,2060,2060,2060,0
|
|
20240404,152000,3035896840,2060,2060,2060,2060,0
|
|
20240404,151900,3035896840,2060,2070,2080,2060,25658
|
|
20240404,151800,2982878855,2080,2080,2080,2065,40405
|
|
20240404,151700,2899159150,2080,2080,2080,2075,2119
|
|
20240404,151600,2894752130,2080,2080,2080,2075,2161
|
|
20240404,151500,2890267750,2080,2080,2080,2080,477
|
|
20240404,151400,2889275590,2080,2080,2080,2075,1616
|
|
20240404,151300,2885914430,2075,2070,2075,2070,5898
|
|
20240404,151200,2873677140,2070,2075,2075,2070,413
|
|
20240404,151100,2872822180,2075,2070,2075,2070,1330
|
|
20240404,151000,2870062450,2075,2070,2075,2070,140
|
|
20240404,150900,2869772450,2075,2075,2075,2075,14
|
|
20240404,150800,2869743400,2075,2075,2075,2070,88
|
|
20240404,150700,2869561225,2075,2080,2080,2075,904
|
|
20240404,150600,2867685420,2080,2075,2080,2075,2203
|
|
20240404,150500,2863113170,2080,2080,2080,2080,16
|
|
20240404,150400,2863079890,2080,2080,2080,2075,511
|
|
20240404,150300,2862019510,2080,2080,2080,2080,71
|
|
20240404,150200,2861871830,2080,2075,2080,2075,2762
|
|
20240404,150100,2856140660,2075,2075,2075,2070,3040
|
|
20240404,150000,2849842290,2075,2075,2075,2070,441
|
|
20240404,145900,2848929215,2070,2075,2075,2065,4143
|
|
20240404,145800,2840363820,2070,2070,2075,2070,753
|
|
20240404,145700,2838805105,2070,2070,2070,2070,403
|
|
20240404,145600,2837970895,2075,2075,2075,2070,2727
|
|
20240404,145500,2832325875,2075,2075,2075,2070,5421
|
|
20240404,145400,2821103800,2075,2075,2075,2070,215
|
|
20240404,145300,2820658175,2075,2070,2080,2070,803
|
|
20240404,145200,2818995940,2070,2070,2085,2070,1745
|
|
20240404,145100,2815383335,2085,2080,2085,2070,1851
|
|
20240404,145000,2811543460,2080,2085,2085,2070,5523
|
|
20240404,144900,2800094295,2085,2075,2085,2075,1309
|
|
20240404,144800,2797378030,2085,2080,2085,2075,230
|
|
20240404,144700,2796900460,2085,2075,2085,2070,20094
|
|
20240404,144600,2755048605,2085,2080,2085,2075,1499
|
|
20240404,144500,2751932400,2080,2075,2080,2075,1007
|
|
20240404,144400,2749842845,2085,2085,2085,2080,4066
|
|
20240404,144300,2741384295,2085,2085,2085,2085,329
|
|
20240404,144200,2740698330,2085,2085,2085,2085,50
|
|
20240404,144100,2740594080,2085,2085,2085,2080,104
|
|
20240404,144000,2740377245,2085,2085,2090,2085,30
|
|
20240404,143900,2740314690,2085,2085,2085,2080,415
|
|
20240404,143800,2739450965,2090,2085,2090,2075,8098
|
|
20240404,143700,2722588700,2085,2075,2085,2070,4504
|
|
20240404,143600,2713233255,2080,2080,2080,2075,326
|
|
20240404,143500,2712555225,2080,2080,2080,2075,565
|
|
20240404,143400,2711380030,2080,2075,2080,2075,766
|
|
20240404,143300,2709790365,2080,2070,2080,2070,4868
|
|
20240404,143200,2699689360,2065,2075,2075,2065,35673
|
|
20240404,143100,2625923495,2070,2070,2075,2070,3699
|
|
20240404,143000,2618266035,2070,2075,2075,2070,6199
|
|
20240404,142900,2605428820,2075,2075,2080,2070,15436
|
|
20240404,142800,2573400315,2080,2080,2080,2075,99
|
|
20240404,142700,2573194785,2080,2080,2080,2075,7093
|
|
20240404,142600,2558467450,2080,2080,2080,2080,61
|
|
20240404,142500,2558340570,2080,2080,2080,2075,6641
|
|
20240404,142400,2544557610,2080,2075,2080,2075,2380
|
|
20240404,142300,2539619100,2075,2075,2080,2075,1731
|
|
20240404,142200,2536022025,2080,2085,2085,2080,1198
|
|
20240404,142100,2533530160,2085,2080,2085,2075,6493
|
|
20240404,142000,2520047195,2080,2085,2085,2075,4053
|
|
20240404,141900,2511616950,2085,2085,2085,2085,12
|
|
20240404,141800,2511591930,2085,2085,2085,2085,50
|
|
20240404,141700,2511487680,2085,2080,2085,2080,3436
|
|
20240404,141600,2504335780,2080,2085,2085,2075,268
|
|
20240404,141500,2503778540,2080,2080,2085,2075,4593
|
|
20240404,141400,2494234245,2080,2080,2085,2075,18479
|
|
20240404,141300,2455800915,2085,2085,2085,2080,1757
|
|
20240404,141200,2452140345,2085,2090,2090,2080,2594
|
|
20240404,141100,2446739690,2085,2090,2090,2085,1112
|
|
20240404,141000,2444421155,2085,2085,2090,2085,2712
|
|
20240404,140900,2438764130,2090,2090,2090,2090,1150
|
|
20240404,140800,2436360630,2090,2085,2090,2085,812
|
|
20240404,140700,2434667600,2090,2090,2090,2090,276
|
|
20240404,140600,2434090760,2090,2090,2090,2090,812
|
|
20240404,140500,2432393680,2090,2090,2090,2090,2
|
|
20240404,140400,2432389500,2090,2090,2090,2090,0
|
|
20240404,140300,2432389500,2090,2090,2090,2090,0
|
|
20240404,140200,2432389500,2090,2090,2090,2085,702
|
|
20240404,140100,2430925335,2090,2085,2090,2085,922
|
|
20240404,140000,2429002960,2090,2090,2090,2085,502
|
|
20240404,135900,2427953785,2090,2090,2090,2085,467
|
|
20240404,135800,2426979755,2090,2095,2095,2085,1103
|
|
20240404,135700,2424675910,2095,2095,2095,2095,548
|
|
20240404,135600,2423527850,2095,2085,2095,2085,158
|
|
20240404,135500,2423197880,2090,2090,2090,2090,439
|
|
20240404,135400,2422280370,2090,2090,2090,2085,507
|
|
20240404,135300,2421220750,2090,2090,2090,2090,1035
|
|
20240404,135200,2419057600,2085,2090,2090,2085,17
|
|
20240404,135100,2419022075,2090,2090,2090,2090,5
|
|
20240404,135000,2419011625,2090,2090,2090,2085,1298
|
|
20240404,134900,2416299485,2090,2085,2095,2085,9410
|
|
20240404,134800,2396677605,2085,2080,2085,2080,1312
|
|
20240404,134700,2393944480,2085,2085,2085,2080,719
|
|
20240404,134600,2392448140,2085,2085,2085,2080,1613
|
|
20240404,134500,2389088035,2085,2085,2085,2085,1818
|
|
20240404,134400,2385297505,2080,2090,2090,2080,3265
|
|
20240404,134300,2378476215,2090,2085,2090,2085,1891
|
|
20240404,134200,2374533365,2085,2085,2085,2080,1275
|
|
20240404,134100,2371876735,2085,2085,2085,2085,2
|
|
20240404,134000,2371872565,2085,2090,2090,2080,1010
|
|
20240404,133900,2369766690,2090,2085,2090,2080,10002
|
|
20240404,133800,2348962515,2090,2085,2090,2085,2490
|
|
20240404,133700,2343758600,2085,2085,2090,2085,4967
|
|
20240404,133600,2333401015,2090,2085,2090,2085,243
|
|
20240404,133500,2332893150,2090,2085,2090,2085,287
|
|
20240404,133400,2332294350,2090,2090,2090,2090,1758
|
|
20240404,133300,2328620130,2085,2085,2090,2085,2006
|
|
20240404,133200,2324437595,2090,2085,2090,2085,4873
|
|
20240404,133100,2314255745,2090,2085,2090,2085,501
|
|
20240404,133000,2313211155,2090,2080,2090,2080,7394
|
|
20240404,132900,2297819660,2085,2080,2085,2080,14
|
|
20240404,132800,2297790530,2085,2085,2085,2085,17
|
|
20240404,132700,2297755085,2085,2085,2085,2080,1150
|
|
20240404,132600,2295362785,2085,2080,2085,2080,2072
|
|
20240404,132500,2291047970,2085,2085,2085,2080,2098
|
|
20240404,132400,2286679850,2085,2085,2085,2085,722
|
|
20240404,132300,2285174480,2085,2080,2085,2080,9073
|
|
20240404,132200,2266300545,2085,2085,2085,2085,78
|
|
20240404,132100,2266137915,2085,2085,2090,2085,4223
|
|
20240404,132000,2257327960,2085,2085,2085,2085,480
|
|
20240404,131900,2256327160,2090,2085,2090,2085,501
|
|
20240404,131800,2255282570,2090,2085,2090,2085,781
|
|
20240404,131700,2253654180,2090,2090,2090,2090,3
|
|
20240404,131600,2253647910,2090,2080,2090,2080,501
|
|
20240404,131500,2252605820,2080,2085,2090,2080,1411
|
|
20240404,131400,2249667650,2085,2090,2090,2080,14054
|
|
20240404,131300,2220428875,2085,2085,2085,2080,2704
|
|
20240404,131200,2214803385,2085,2080,2085,2080,374
|
|
20240404,131100,2214024225,2080,2080,2085,2080,1958
|
|
20240404,131000,2209951565,2080,2085,2085,2080,87
|
|
20240404,130900,2209770525,2085,2085,2085,2080,1037
|
|
20240404,130800,2207608385,2085,2090,2090,2085,5463
|
|
20240404,130700,2196217880,2090,2085,2090,2085,501
|
|
20240404,130600,2195172790,2085,2085,2085,2085,9984
|
|
20240404,130500,2174356150,2085,2090,2090,2085,359
|
|
20240404,130400,2173607535,2090,2090,2090,2090,747
|
|
20240404,130300,2172046305,2090,2090,2090,2090,12
|
|
20240404,130200,2172021225,2090,2090,2090,2090,2117
|
|
20240404,130100,2167596695,2090,2085,2090,2085,2232
|
|
20240404,130000,2162932955,2090,2095,2095,2090,483
|
|
20240404,125900,2161923460,2095,2095,2100,2085,14667
|
|
20240404,125800,2131271685,2095,2095,2095,2095,1000
|
|
20240404,125700,2129176685,2100,2100,2100,2095,128
|
|
20240404,125600,2128908495,2095,2095,2095,2095,1807
|
|
20240404,125500,2125122830,2095,2095,2095,2090,97
|
|
20240404,125400,2124919875,2095,2095,2095,2095,3319
|
|
20240404,125300,2117966570,2095,2095,2095,2090,984
|
|
20240404,125200,2115907920,2090,2090,2090,2090,8881
|
|
20240404,125100,2097346630,2095,2095,2095,2095,361
|
|
20240404,125000,2096590335,2095,2095,2095,2090,552
|
|
20240404,124900,2095435945,2095,2095,2095,2095,976
|
|
20240404,124800,2093391225,2095,2095,2095,2090,393
|
|
20240404,124700,2092567895,2095,2095,2095,2095,526
|
|
20240404,124600,2091465925,2095,2095,2095,2095,640
|
|
20240404,124500,2090125125,2095,2095,2095,2095,572
|
|
20240404,124400,2088926785,2095,2100,2100,2095,5087
|
|
20240404,124300,2078269320,2100,2100,2100,2100,0
|
|
20240404,124200,2078269320,2100,2100,2100,2100,0
|
|
20240404,124100,2078269320,2100,2100,2100,2100,1000
|
|
20240404,124000,2076169320,2100,2095,2100,2095,110
|
|
20240404,123900,2075938865,2095,2095,2095,2090,110
|
|
20240404,123800,2075708455,2090,2090,2090,2090,60
|
|
20240404,123700,2075583055,2095,2090,2095,2090,882
|
|
20240404,123600,2073735280,2095,2095,2095,2090,1335
|
|
20240404,123500,2070942455,2095,2095,2095,2095,641
|
|
20240404,123400,2069599560,2095,2100,2105,2095,2944
|
|
20240404,123300,2063430865,2105,2095,2105,2095,4790
|
|
20240404,123200,2053377745,2105,2095,2105,2095,97
|
|
20240404,123100,2053174520,2105,2095,2105,2090,154
|
|
20240404,123000,2052852145,2095,2105,2105,2095,1957
|
|
20240404,122900,2048740530,2095,2105,2105,2095,797
|
|
20240404,122800,2047070505,2105,2100,2105,2095,1835
|
|
20240404,122700,2043221760,2100,2095,2100,2095,172
|
|
20240404,122600,2042860565,2095,2095,2095,2095,0
|
|
20240404,122500,2042860565,2095,2095,2095,2095,5023
|
|
20240404,122400,2032337380,2095,2100,2100,2095,2098
|
|
20240404,122300,2027939085,2100,2105,2105,2100,101
|
|
20240404,122200,2027726980,2105,2100,2105,2100,7
|
|
20240404,122100,2027712275,2100,2105,2105,2100,531
|
|
20240404,122000,2026597165,2105,2100,2105,2100,20
|
|
20240404,121900,2026555160,2105,2105,2105,2105,0
|
|
20240404,121800,2026555160,2105,2105,2105,2105,10640
|
|
20240404,121700,2004157960,2105,2105,2105,2105,101
|
|
20240404,121600,2003945355,2095,2110,2110,2095,1518
|
|
20240404,121500,2000762245,2110,2100,2110,2095,1779
|
|
20240404,121400,1997018910,2095,2095,2095,2095,400
|
|
20240404,121300,1996180910,2095,2095,2095,2095,4147
|
|
20240404,121200,1987492945,2095,2095,2095,2095,1
|
|
20240404,121100,1987490850,2095,2095,2095,2095,0
|
|
20240404,121000,1987490850,2095,2095,2095,2095,6150
|
|
20240404,120900,1974606600,2100,2110,2110,2100,1194
|
|
20240404,120800,1972099110,2095,2095,2095,2095,5128
|
|
20240404,120700,1961355950,2100,2105,2105,2095,3046
|
|
20240404,120600,1954961020,2110,2100,2110,2100,1052
|
|
20240404,120500,1952751310,2100,2100,2110,2100,1310
|
|
20240404,120400,1950000300,2110,2105,2110,2105,2022
|
|
20240404,120300,1945743955,2105,2105,2105,2105,153
|
|
20240404,120200,1945421890,2105,2100,2105,2100,16
|
|
20240404,120100,1945388250,2110,2095,2110,2095,1181
|
|
20240404,120000,1942914040,2095,2100,2100,2095,813
|
|
20240404,115900,1941210440,2100,2105,2105,2100,8380
|
|
20240404,115800,1923611245,2110,2110,2110,2110,351
|
|
20240404,115700,1922870635,2110,2110,2110,2110,710
|
|
20240404,115600,1921372535,2100,2110,2110,2100,8733
|
|
20240404,115500,1903004535,2115,2110,2115,2110,717
|
|
20240404,115400,1901490230,2110,2110,2110,2110,517
|
|
20240404,115300,1900399360,2115,2105,2115,2105,774
|
|
20240404,115200,1898770070,2105,2105,2105,2100,2451
|
|
20240404,115100,1893612215,2100,2105,2105,2100,23576
|
|
20240404,115000,1844054865,2105,2110,2120,2105,13360
|
|
20240404,114900,1815887035,2110,2115,2120,2110,6335
|
|
20240404,114800,1802488455,2115,2115,2115,2115,700
|
|
20240404,114700,1801007955,2120,2120,2120,2115,1923
|
|
20240404,114600,1796931215,2120,2120,2120,2120,2436
|
|
20240404,114500,1791766895,2120,2120,2120,2120,103
|
|
20240404,114400,1791548535,2120,2120,2120,2120,105
|
|
20240404,114300,1791325935,2115,2115,2120,2115,1262
|
|
20240404,114200,1788655500,2120,2115,2120,2115,1020
|
|
20240404,114100,1786497530,2120,2115,2120,2115,527
|
|
20240404,114000,1785382425,2120,2120,2125,2120,2774
|
|
20240404,113900,1779501535,2120,2120,2125,2120,2919
|
|
20240404,113800,1773313230,2120,2120,2120,2120,3320
|
|
20240404,113700,1766274830,2120,2130,2130,2120,1036
|
|
20240404,113600,1764078460,2130,2125,2130,2120,7255
|
|
20240404,113500,1748691635,2125,2125,2125,2125,3015
|
|
20240404,113400,1742284760,2130,2125,2130,2125,2388
|
|
20240404,113300,1737207370,2125,2125,2125,2120,3914
|
|
20240404,113200,1728894225,2125,2125,2125,2125,23986
|
|
20240404,113100,1677923975,2125,2115,2125,2115,10249
|
|
20240404,113000,1656192500,2115,2120,2120,2115,2608
|
|
20240404,112900,1650670315,2120,2120,2125,2115,10548
|
|
20240404,112800,1628324545,2120,2120,2130,2110,24551
|
|
20240404,112700,1576202700,2120,2110,2120,2105,12073
|
|
20240404,112600,1550684605,2110,2105,2110,2105,1133
|
|
20240404,112500,1548295640,2105,2105,2105,2105,0
|
|
20240404,112400,1548295640,2105,2100,2105,2100,5018
|
|
20240404,112300,1537757830,2105,2105,2105,2100,2094
|
|
20240404,112200,1533359960,2105,2100,2105,2100,1078
|
|
20240404,112100,1531096155,2100,2100,2100,2095,2571
|
|
20240404,112000,1525707215,2105,2095,2105,2095,1750
|
|
20240404,111900,1522036940,2105,2105,2105,2105,102
|
|
20240404,111800,1521822230,2105,2100,2105,2100,399
|
|
20240404,111700,1520984325,2100,2110,2110,2100,1481
|
|
20240404,111600,1517869415,2110,2100,2110,2100,1266
|
|
20240404,111500,1515207205,2100,2105,2105,2100,15008
|
|
20240404,111400,1483685095,2105,2105,2105,2105,1318
|
|
20240404,111300,1480910705,2110,2110,2110,2110,1200
|
|
20240404,111200,1478378705,2110,2110,2110,2105,553
|
|
20240404,111100,1477214605,2110,2100,2110,2100,3850
|
|
20240404,111000,1469127315,2100,2105,2105,2100,2327
|
|
20240404,110900,1464238590,2105,2105,2105,2105,185
|
|
20240404,110800,1463849165,2105,2100,2105,2100,965
|
|
20240404,110700,1461822150,2110,2105,2110,2090,18848
|
|
20240404,110600,1422304380,2105,2110,2110,2105,3210
|
|
20240404,110500,1415536150,2110,2110,2115,2100,3584
|
|
20240404,110400,1408002915,2115,2115,2115,2100,14403
|
|
20240404,110300,1377652875,2120,2115,2120,2115,1031
|
|
20240404,110200,1375472155,2120,2120,2120,2115,7589
|
|
20240404,110100,1359387670,2120,2115,2120,2115,322
|
|
20240404,110000,1358706130,2120,2115,2120,2115,1738
|
|
20240404,105900,1355030255,2115,2110,2115,2110,301
|
|
20240404,105800,1354395140,2110,2110,2110,2110,1011
|
|
20240404,105700,1352261930,2115,2115,2120,2115,1224
|
|
20240404,105600,1349673025,2115,2120,2120,2110,3440
|
|
20240404,105500,1342390750,2120,2110,2120,2110,1054
|
|
20240404,105400,1340159810,2120,2110,2120,2110,8496
|
|
20240404,105300,1322232305,2120,2110,2120,2105,2987
|
|
20240404,105200,1315928950,2110,2115,2115,2110,6292
|
|
20240404,105100,1302649880,2120,2120,2120,2110,15552
|
|
20240404,105000,1269818765,2125,2110,2125,2110,26361
|
|
20240404,104900,1214136165,2110,2110,2110,2110,203
|
|
20240404,104800,1213707835,2110,2105,2110,2105,123
|
|
20240404,104700,1213448880,2105,2110,2110,2105,1474
|
|
20240404,104600,1210339105,2110,2110,2110,2105,2992
|
|
20240404,104500,1204040320,2110,2105,2110,2105,144
|
|
20240404,104400,1203737030,2110,2110,2110,2100,1033
|
|
20240404,104300,1201562590,2110,2110,2110,2100,2193
|
|
20240404,104200,1196936950,2110,2095,2110,2090,14626
|
|
20240404,104100,1166221275,2095,2105,2105,2095,1557
|
|
20240404,104000,1162954065,2105,2100,2105,2100,2
|
|
20240404,103900,1162949860,2105,2100,2105,2100,947
|
|
20240404,103800,1160957625,2100,2100,2100,2100,110
|
|
20240404,103700,1160726625,2105,2105,2105,2095,1666
|
|
20240404,103600,1157230985,2105,2105,2105,2105,0
|
|
20240404,103500,1157230985,2105,2105,2105,2100,1704
|
|
20240404,103400,1153652220,2100,2090,2105,2090,2010
|
|
20240404,103300,1149451260,2105,2090,2105,2090,1601
|
|
20240404,103200,1146099155,2105,2105,2105,2090,14014
|
|
20240404,103100,1116675580,2105,2105,2110,2105,2386
|
|
20240404,103000,1111653030,2105,2105,2105,2105,1158
|
|
20240404,102900,1109215440,2105,2100,2105,2100,3086
|
|
20240404,102800,1102726235,2100,2105,2105,2100,61
|
|
20240404,102700,1102597885,2105,2105,2105,2105,1051
|
|
20240404,102600,1100385530,2105,2105,2105,2105,971
|
|
20240404,102500,1098341575,2105,2100,2105,2100,503
|
|
20240404,102400,1097285260,2105,2105,2105,2100,224
|
|
20240404,102300,1096814790,2105,2105,2105,2100,8231
|
|
20240404,102200,1079490355,2105,2105,2105,2100,1310
|
|
20240404,102100,1076734155,2105,2100,2105,2100,693
|
|
20240404,102000,1075275415,2100,2095,2100,2095,2740
|
|
20240404,101900,1069521470,2100,2100,2100,2095,304
|
|
20240404,101800,1068883180,2095,2100,2100,2095,157
|
|
20240404,101700,1068553980,2095,2095,2100,2095,3014
|
|
20240404,101600,1062239645,2100,2095,2100,2095,5438
|
|
20240404,101500,1050843815,2090,2090,2090,2090,1267
|
|
20240404,101400,1048195785,2090,2095,2095,2090,1523
|
|
20240404,101300,1045012610,2090,2095,2095,2090,1633
|
|
20240404,101200,1041593140,2090,2090,2095,2090,867
|
|
20240404,101100,1039781105,2085,2090,2090,2085,355
|
|
20240404,101000,1039039865,2085,2090,2090,2085,3859
|
|
20240404,100900,1030977590,2090,2095,2095,2090,3970
|
|
20240404,100800,1022680270,2100,2095,2100,2090,7908
|
|
20240404,100700,1006118065,2100,2095,2100,2095,1576
|
|
20240404,100600,1002814815,2095,2095,2100,2095,1974
|
|
20240404,100500,998679250,2100,2100,2105,2095,9649
|
|
20240404,100400,978418710,2105,2095,2105,2095,5496
|
|
20240404,100300,966877540,2100,2090,2100,2090,1444
|
|
20240404,100200,963855005,2090,2090,2090,2090,903
|
|
20240404,100100,961967735,2090,2090,2090,2090,789
|
|
20240404,100000,960318725,2095,2095,2095,2090,1578
|
|
20240404,095900,957020505,2095,2100,2100,2090,829
|
|
20240404,095800,955284065,2100,2090,2100,2085,3149
|
|
20240404,095700,948691205,2090,2095,2095,2090,1020
|
|
20240404,095600,946559250,2100,2100,2100,2100,4
|
|
20240404,095500,946550850,2100,2100,2100,2090,1891
|
|
20240404,095400,942596305,2095,2095,2095,2090,5113
|
|
20240404,095300,931884600,2095,2090,2095,2090,3704
|
|
20240404,095200,924142900,2090,2090,2090,2080,6260
|
|
20240404,095100,911091005,2085,2085,2090,2085,5106
|
|
20240404,095000,900444985,2080,2085,2095,2080,12766
|
|
20240404,094900,873887250,2080,2090,2090,2080,12291
|
|
20240404,094800,848278230,2090,2090,2090,2085,7152
|
|
20240404,094700,833365310,2085,2085,2090,2080,9093
|
|
20240404,094600,814406405,2085,2085,2095,2085,6604
|
|
20240404,094500,800636555,2085,2095,2095,2085,18306
|
|
20240404,094400,762450680,2095,2095,2095,2090,4609
|
|
20240404,094300,752812310,2095,2095,2100,2090,8460
|
|
20240404,094200,735101335,2095,2095,2095,2095,3894
|
|
20240404,094100,726943405,2095,2095,2095,2095,1726
|
|
20240404,094000,723327435,2100,2105,2105,2100,8106
|
|
20240404,093900,706304810,2105,2105,2105,2105,5
|
|
20240404,093800,706294285,2100,2105,2110,2100,3200
|
|
20240404,093700,699567030,2110,2095,2110,2095,6195
|
|
20240404,093600,686545940,2095,2100,2100,2095,2440
|
|
20240404,093500,681434125,2095,2095,2100,2095,786
|
|
20240404,093400,679786680,2100,2100,2100,2100,1919
|
|
20240404,093300,675756780,2095,2095,2100,2095,7332
|
|
20240404,093200,660375330,2095,2095,2095,2095,218
|
|
20240404,093100,659918620,2095,2100,2100,2095,1790
|
|
20240404,093000,656168560,2100,2100,2100,2100,3
|
|
20240404,092900,656162260,2100,2100,2105,2100,1332
|
|
20240404,092800,653364560,2105,2105,2105,2100,1735
|
|
20240404,092700,649717245,2110,2110,2110,2105,3164
|
|
20240404,092600,643051315,2110,2110,2110,2095,6593
|
|
20240404,092500,629160555,2110,2105,2110,2095,1174
|
|
20240404,092400,626695680,2105,2090,2110,2090,6225
|
|
20240404,092300,613586910,2090,2095,2100,2090,6694
|
|
20240404,092200,599563705,2095,2095,2100,2095,1879
|
|
20240404,092100,595626330,2100,2100,2100,2095,2516
|
|
20240404,092000,590345265,2100,2100,2105,2100,9988
|
|
20240404,091900,569360595,2105,2105,2105,2105,1080
|
|
20240404,091800,567087195,2105,2100,2105,2100,1343
|
|
20240404,091700,564263195,2100,2105,2105,2100,10111
|
|
20240404,091600,543028930,2105,2095,2105,2095,903
|
|
20240404,091500,541135615,2100,2090,2105,2085,11070
|
|
20240404,091400,517988005,2090,2085,2090,2080,5360
|
|
20240404,091300,506826145,2085,2100,2105,2085,16007
|
|
20240404,091200,473283380,2105,2095,2105,2085,14931
|
|
20240404,091100,442111235,2105,2085,2105,2085,1890
|
|
20240404,091000,438162890,2090,2095,2105,2085,8450
|
|
20240404,090900,420527495,2105,2090,2110,2090,7851
|
|
20240404,090800,404076760,2090,2090,2110,2090,8510
|
|
20240404,090700,386181655,2090,2115,2115,2080,20498
|
|
20240404,090600,343239710,2115,2115,2115,2100,7326
|
|
20240404,090500,327783880,2100,2100,2115,2095,9499
|
|
20240404,090400,307838630,2110,2085,2110,2080,25260
|
|
20240404,090300,255168135,2085,2075,2090,2070,33095
|
|
20240404,090200,186481845,2080,2095,2095,2075,21513
|
|
20240404,090100,141708080,2095,2090,2095,2080,25412
|
|
20240404,090000,88692805,2080,2090,2110,2080,41455
|