688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,202400,5759766650,2145,2145,2145,2145,0
|
|
20240405,202300,5759766650,2145,2145,2145,2145,0
|
|
20240405,202200,5759766650,2145,2145,2145,2145,0
|
|
20240405,202100,5759766650,2145,2145,2145,2145,0
|
|
20240405,202000,5759766650,2145,2145,2145,2145,0
|
|
20240405,201900,5759766650,2145,2145,2145,2145,0
|
|
20240405,201800,5759766650,2145,2145,2145,2145,0
|
|
20240405,201700,5759766650,2145,2145,2145,2145,0
|
|
20240405,201600,5759766650,2145,2145,2145,2145,0
|
|
20240405,201500,5759766650,2145,2145,2145,2145,0
|
|
20240405,201400,5759766650,2145,2145,2145,2145,0
|
|
20240405,201300,5759766650,2145,2145,2145,2145,0
|
|
20240405,201200,5759766650,2145,2145,2145,2145,0
|
|
20240405,201100,5759766650,2145,2145,2145,2145,0
|
|
20240405,201000,5759766650,2145,2145,2145,2145,0
|
|
20240405,200900,5759766650,2145,2145,2145,2145,0
|
|
20240405,200800,5759766650,2145,2145,2145,2145,0
|
|
20240405,200700,5759766650,2145,2145,2145,2145,0
|
|
20240405,200600,5759766650,2145,2145,2145,2145,0
|
|
20240405,200500,5759766650,2145,2145,2145,2145,0
|
|
20240405,200400,5759766650,2145,2145,2145,2145,0
|
|
20240405,200300,5759766650,2145,2145,2145,2145,0
|
|
20240405,200200,5759766650,2145,2145,2145,2145,0
|
|
20240405,200100,5759766650,2145,2145,2145,2145,0
|
|
20240405,200000,5759766650,2145,2145,2145,2145,0
|
|
20240405,195900,5759766650,2145,2145,2145,2145,0
|
|
20240405,195800,5759766650,2145,2145,2145,2145,0
|
|
20240405,195700,5759766650,2145,2145,2145,2145,0
|
|
20240405,195600,5759766650,2145,2145,2145,2145,0
|
|
20240405,195500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,195400,5759766650,2145,2145,2145,2145,0
|
|
20240405,195300,5759766650,2145,2145,2145,2145,0
|
|
20240405,195200,5759766650,2145,2145,2145,2145,0
|
|
20240405,195100,5759766650,2145,2145,2145,2145,0
|
|
20240405,195000,5759766650,2145,2145,2145,2145,0
|
|
20240405,194900,5759766650,2145,2145,2145,2145,0
|
|
20240405,194800,5759766650,2145,2145,2145,2145,0
|
|
20240405,194700,5759766650,2145,2145,2145,2145,0
|
|
20240405,194600,5759766650,2145,2145,2145,2145,0
|
|
20240405,194500,5759766650,2145,2145,2145,2145,0
|
|
20240405,194400,5759766650,2145,2145,2145,2145,0
|
|
20240405,194300,5759766650,2145,2145,2145,2145,0
|
|
20240405,194200,5759766650,2145,2145,2145,2145,0
|
|
20240405,194100,5759766650,2145,2145,2145,2145,0
|
|
20240405,194000,5759766650,2145,2145,2145,2145,0
|
|
20240405,193900,5759766650,2145,2145,2145,2145,0
|
|
20240405,193800,5759766650,2145,2145,2145,2145,0
|
|
20240405,193700,5759766650,2145,2145,2145,2145,0
|
|
20240405,193600,5759766650,2145,2145,2145,2145,0
|
|
20240405,193500,5759766650,2145,2145,2145,2145,0
|
|
20240405,193400,5759766650,2145,2145,2145,2145,0
|
|
20240405,193300,5759766650,2145,2145,2145,2145,0
|
|
20240405,193200,5759766650,2145,2145,2145,2145,0
|
|
20240405,193100,5759766650,2145,2145,2145,2145,0
|
|
20240405,193000,5759766650,2145,2145,2145,2145,0
|
|
20240405,192900,5759766650,2145,2145,2145,2145,0
|
|
20240405,192800,5759766650,2145,2145,2145,2145,0
|
|
20240405,192700,5759766650,2145,2145,2145,2145,0
|
|
20240405,192600,5759766650,2145,2145,2145,2145,0
|
|
20240405,192500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,192400,5759766650,2145,2145,2145,2145,0
|
|
20240405,192300,5759766650,2145,2145,2145,2145,0
|
|
20240405,192200,5759766650,2145,2145,2145,2145,0
|
|
20240405,192100,5759766650,2145,2145,2145,2145,0
|
|
20240405,192000,5759766650,2145,2145,2145,2145,0
|
|
20240405,191900,5759766650,2145,2145,2145,2145,0
|
|
20240405,191800,5759766650,2145,2145,2145,2145,0
|
|
20240405,191700,5759766650,2145,2145,2145,2145,0
|
|
20240405,191600,5759766650,2145,2145,2145,2145,0
|
|
20240405,191500,5759766650,2145,2145,2145,2145,0
|
|
20240405,191400,5759766650,2145,2145,2145,2145,0
|
|
20240405,191300,5759766650,2145,2145,2145,2145,0
|
|
20240405,191200,5759766650,2145,2145,2145,2145,0
|
|
20240405,191100,5759766650,2145,2145,2145,2145,0
|
|
20240405,191000,5759766650,2145,2145,2145,2145,0
|
|
20240405,190900,5759766650,2145,2145,2145,2145,0
|
|
20240405,190800,5759766650,2145,2145,2145,2145,0
|
|
20240405,190700,5759766650,2145,2145,2145,2145,0
|
|
20240405,190600,5759766650,2145,2145,2145,2145,0
|
|
20240405,190500,5759766650,2145,2145,2145,2145,0
|
|
20240405,190400,5759766650,2145,2145,2145,2145,0
|
|
20240405,190300,5759766650,2145,2145,2145,2145,0
|
|
20240405,190200,5759766650,2145,2145,2145,2145,0
|
|
20240405,190100,5759766650,2145,2145,2145,2145,0
|
|
20240405,190000,5759766650,2145,2145,2145,2145,0
|
|
20240405,185900,5759766650,2145,2145,2145,2145,0
|
|
20240405,185800,5759766650,2145,2145,2145,2145,0
|
|
20240405,185700,5759766650,2145,2145,2145,2145,0
|
|
20240405,185600,5759766650,2145,2145,2145,2145,0
|
|
20240405,185500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,185400,5759766650,2145,2145,2145,2145,0
|
|
20240405,185300,5759766650,2145,2145,2145,2145,0
|
|
20240405,185200,5759766650,2145,2145,2145,2145,0
|
|
20240405,185100,5759766650,2145,2145,2145,2145,0
|
|
20240405,185000,5759766650,2145,2145,2145,2145,0
|
|
20240405,184900,5759766650,2145,2145,2145,2145,0
|
|
20240405,184800,5759766650,2145,2145,2145,2145,0
|
|
20240405,184700,5759766650,2145,2145,2145,2145,0
|
|
20240405,184600,5759766650,2145,2145,2145,2145,0
|
|
20240405,184500,5759766650,2145,2145,2145,2145,0
|
|
20240405,184400,5759766650,2145,2145,2145,2145,0
|
|
20240405,184300,5759766650,2145,2145,2145,2145,0
|
|
20240405,184200,5759766650,2145,2145,2145,2145,0
|
|
20240405,184100,5759766650,2145,2145,2145,2145,0
|
|
20240405,184000,5759766650,2145,2145,2145,2145,0
|
|
20240405,183900,5759766650,2145,2145,2145,2145,0
|
|
20240405,183800,5759766650,2145,2145,2145,2145,0
|
|
20240405,183700,5759766650,2145,2145,2145,2145,0
|
|
20240405,183600,5759766650,2145,2145,2145,2145,0
|
|
20240405,183500,5759766650,2145,2145,2145,2145,0
|
|
20240405,183400,5759766650,2145,2145,2145,2145,0
|
|
20240405,183300,5759766650,2145,2145,2145,2145,0
|
|
20240405,183200,5759766650,2145,2145,2145,2145,0
|
|
20240405,183100,5759766650,2145,2145,2145,2145,0
|
|
20240405,183000,5759766650,2145,2145,2145,2145,0
|
|
20240405,182900,5759766650,2145,2145,2145,2145,0
|
|
20240405,182800,5759766650,2145,2145,2145,2145,0
|
|
20240405,182700,5759766650,2145,2145,2145,2145,0
|
|
20240405,182600,5759766650,2145,2145,2145,2145,0
|
|
20240405,182500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,182400,5759766650,2145,2145,2145,2145,0
|
|
20240405,182300,5759766650,2145,2145,2145,2145,0
|
|
20240405,182200,5759766650,2145,2145,2145,2145,0
|
|
20240405,182100,5759766650,2145,2145,2145,2145,0
|
|
20240405,182000,5759766650,2145,2145,2145,2145,0
|
|
20240405,181900,5759766650,2145,2145,2145,2145,0
|
|
20240405,181800,5759766650,2145,2145,2145,2145,0
|
|
20240405,181700,5759766650,2145,2145,2145,2145,0
|
|
20240405,181600,5759766650,2145,2145,2145,2145,0
|
|
20240405,181500,5759766650,2145,2145,2145,2145,0
|
|
20240405,181400,5759766650,2145,2145,2145,2145,0
|
|
20240405,181300,5759766650,2145,2145,2145,2145,0
|
|
20240405,181200,5759766650,2145,2145,2145,2145,0
|
|
20240405,181100,5759766650,2145,2145,2145,2145,0
|
|
20240405,181000,5759766650,2145,2145,2145,2145,0
|
|
20240405,180900,5759766650,2145,2145,2145,2145,0
|
|
20240405,180800,5759766650,2145,2145,2145,2145,0
|
|
20240405,180700,5759766650,2145,2145,2145,2145,0
|
|
20240405,180600,5759766650,2145,2145,2145,2145,0
|
|
20240405,180500,5759766650,2145,2145,2145,2145,0
|
|
20240405,180400,5759766650,2145,2145,2145,2145,0
|
|
20240405,180300,5759766650,2145,2145,2145,2145,0
|
|
20240405,180200,5759766650,2145,2145,2145,2145,0
|
|
20240405,180100,5759766650,2145,2145,2145,2145,0
|
|
20240405,180000,5759766650,2145,2145,2145,2145,0
|
|
20240405,175900,5759766650,2145,2145,2145,2145,0
|
|
20240405,175800,5759766650,2145,2145,2145,2145,0
|
|
20240405,175700,5759766650,2145,2145,2145,2145,0
|
|
20240405,175600,5759766650,2145,2145,2145,2145,0
|
|
20240405,175500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,175400,5759766650,2145,2145,2145,2145,0
|
|
20240405,175300,5759766650,2145,2145,2145,2145,0
|
|
20240405,175200,5759766650,2145,2145,2145,2145,0
|
|
20240405,175100,5759766650,2145,2145,2145,2145,0
|
|
20240405,175000,5759766650,2145,2145,2145,2145,0
|
|
20240405,174900,5759766650,2145,2145,2145,2145,0
|
|
20240405,174800,5759766650,2145,2145,2145,2145,0
|
|
20240405,174700,5759766650,2145,2145,2145,2145,0
|
|
20240405,174600,5759766650,2145,2145,2145,2145,0
|
|
20240405,174500,5759766650,2145,2145,2145,2145,0
|
|
20240405,174400,5759766650,2145,2145,2145,2145,0
|
|
20240405,174300,5759766650,2145,2145,2145,2145,0
|
|
20240405,174200,5759766650,2145,2145,2145,2145,0
|
|
20240405,174100,5759766650,2145,2145,2145,2145,0
|
|
20240405,174000,5759766650,2145,2145,2145,2145,0
|
|
20240405,173900,5759766650,2145,2145,2145,2145,0
|
|
20240405,173800,5759766650,2145,2145,2145,2145,0
|
|
20240405,173700,5759766650,2145,2145,2145,2145,0
|
|
20240405,173600,5759766650,2145,2145,2145,2145,0
|
|
20240405,173500,5759766650,2145,2145,2145,2145,0
|
|
20240405,173400,5759766650,2145,2145,2145,2145,0
|
|
20240405,173300,5759766650,2145,2145,2145,2145,0
|
|
20240405,173200,5759766650,2145,2145,2145,2145,0
|
|
20240405,173100,5759766650,2145,2145,2145,2145,0
|
|
20240405,173000,5759766650,2145,2145,2145,2145,0
|
|
20240405,172900,5759766650,2145,2145,2145,2145,0
|
|
20240405,172800,5759766650,2145,2145,2145,2145,0
|
|
20240405,172700,5759766650,2145,2145,2145,2145,0
|
|
20240405,172600,5759766650,2145,2145,2145,2145,0
|
|
20240405,172500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,172400,5759766650,2145,2145,2145,2145,0
|
|
20240405,172300,5759766650,2145,2145,2145,2145,0
|
|
20240405,172200,5759766650,2145,2145,2145,2145,0
|
|
20240405,172100,5759766650,2145,2145,2145,2145,0
|
|
20240405,172000,5759766650,2145,2145,2145,2145,0
|
|
20240405,171900,5759766650,2145,2145,2145,2145,0
|
|
20240405,171800,5759766650,2145,2145,2145,2145,0
|
|
20240405,171700,5759766650,2145,2145,2145,2145,0
|
|
20240405,171600,5759766650,2145,2145,2145,2145,0
|
|
20240405,171500,5759766650,2145,2145,2145,2145,0
|
|
20240405,171400,5759766650,2145,2145,2145,2145,0
|
|
20240405,171300,5759766650,2145,2145,2145,2145,0
|
|
20240405,171200,5759766650,2145,2145,2145,2145,0
|
|
20240405,171100,5759766650,2145,2145,2145,2145,0
|
|
20240405,171000,5759766650,2145,2145,2145,2145,0
|
|
20240405,170900,5759766650,2145,2145,2145,2145,0
|
|
20240405,170800,5759766650,2145,2145,2145,2145,0
|
|
20240405,170700,5759766650,2145,2145,2145,2145,0
|
|
20240405,170600,5759766650,2145,2145,2145,2145,0
|
|
20240405,170500,5759766650,2145,2145,2145,2145,0
|
|
20240405,170400,5759766650,2145,2145,2145,2145,0
|
|
20240405,170300,5759766650,2145,2145,2145,2145,0
|
|
20240405,170200,5759766650,2145,2145,2145,2145,0
|
|
20240405,170100,5759766650,2145,2145,2145,2145,0
|
|
20240405,170000,5759766650,2145,2145,2145,2145,0
|
|
20240405,165900,5759766650,2145,2145,2145,2145,0
|
|
20240405,165800,5759766650,2145,2145,2145,2145,0
|
|
20240405,165700,5759766650,2145,2145,2145,2145,0
|
|
20240405,165600,5759766650,2145,2145,2145,2145,0
|
|
20240405,165500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,165400,5759766650,2145,2145,2145,2145,0
|
|
20240405,165300,5759766650,2145,2145,2145,2145,0
|
|
20240405,165200,5759766650,2145,2145,2145,2145,0
|
|
20240405,165100,5759766650,2145,2145,2145,2145,0
|
|
20240405,165000,5759766650,2145,2145,2145,2145,0
|
|
20240405,164900,5759766650,2145,2145,2145,2145,0
|
|
20240405,164800,5759766650,2145,2145,2145,2145,0
|
|
20240405,164700,5759766650,2145,2145,2145,2145,0
|
|
20240405,164600,5759766650,2145,2145,2145,2145,0
|
|
20240405,164500,5759766650,2145,2145,2145,2145,0
|
|
20240405,164400,5759766650,2145,2145,2145,2145,0
|
|
20240405,164300,5759766650,2145,2145,2145,2145,0
|
|
20240405,164200,5759766650,2145,2145,2145,2145,0
|
|
20240405,164100,5759766650,2145,2145,2145,2145,0
|
|
20240405,164000,5759766650,2145,2145,2145,2145,0
|
|
20240405,163900,5759766650,2145,2145,2145,2145,0
|
|
20240405,163800,5759766650,2145,2145,2145,2145,0
|
|
20240405,163700,5759766650,2145,2145,2145,2145,0
|
|
20240405,163600,5759766650,2145,2145,2145,2145,0
|
|
20240405,163500,5759766650,2145,2145,2145,2145,0
|
|
20240405,163400,5759766650,2145,2145,2145,2145,0
|
|
20240405,163300,5759766650,2145,2145,2145,2145,0
|
|
20240405,163200,5759766650,2145,2145,2145,2145,0
|
|
20240405,163100,5759766650,2145,2145,2145,2145,0
|
|
20240405,163000,5759766650,2145,2145,2145,2145,0
|
|
20240405,162900,5759766650,2145,2145,2145,2145,0
|
|
20240405,162800,5759766650,2145,2145,2145,2145,0
|
|
20240405,162700,5759766650,2145,2145,2145,2145,0
|
|
20240405,162600,5759766650,2145,2145,2145,2145,0
|
|
20240405,162500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,162400,5759766650,2145,2145,2145,2145,0
|
|
20240405,162300,5759766650,2145,2145,2145,2145,0
|
|
20240405,162200,5759766650,2145,2145,2145,2145,0
|
|
20240405,162100,5759766650,2145,2145,2145,2145,0
|
|
20240405,162000,5759766650,2145,2145,2145,2145,0
|
|
20240405,161900,5759766650,2145,2145,2145,2145,0
|
|
20240405,161800,5759766650,2145,2145,2145,2145,0
|
|
20240405,161700,5759766650,2145,2145,2145,2145,0
|
|
20240405,161600,5759766650,2145,2145,2145,2145,0
|
|
20240405,161500,5759766650,2145,2145,2145,2145,0
|
|
20240405,161400,5759766650,2145,2145,2145,2145,0
|
|
20240405,161300,5759766650,2145,2145,2145,2145,0
|
|
20240405,161200,5759766650,2145,2145,2145,2145,0
|
|
20240405,161100,5759766650,2145,2145,2145,2145,0
|
|
20240405,161000,5759766650,2145,2145,2145,2145,0
|
|
20240405,160900,5759766650,2145,2145,2145,2145,0
|
|
20240405,160800,5759766650,2145,2145,2145,2145,0
|
|
20240405,160700,5759766650,2145,2145,2145,2145,0
|
|
20240405,160600,5759766650,2145,2145,2145,2145,0
|
|
20240405,160500,5759766650,2145,2145,2145,2145,0
|
|
20240405,160400,5759766650,2145,2145,2145,2145,0
|
|
20240405,160300,5759766650,2145,2145,2145,2145,0
|
|
20240405,160200,5759766650,2145,2145,2145,2145,0
|
|
20240405,160100,5759766650,2145,2145,2145,2145,0
|
|
20240405,160000,5759766650,2145,2145,2145,2145,0
|
|
20240405,155900,5759766650,2145,2145,2145,2145,0
|
|
20240405,155800,5759766650,2145,2145,2145,2145,0
|
|
20240405,155700,5759766650,2145,2145,2145,2145,0
|
|
20240405,155600,5759766650,2145,2145,2145,2145,0
|
|
20240405,155500,5759766650,2145,2145,2145,2145,20896
|
|
20240405,155400,5759766650,2145,2145,2145,2145,0
|
|
20240405,155300,5759766650,2145,2145,2145,2145,0
|
|
20240405,155200,5759766650,2145,2145,2145,2145,0
|
|
20240405,155100,5759766650,2145,2145,2145,2145,0
|
|
20240405,155000,5759766650,2145,2145,2145,2145,0
|
|
20240405,154900,5759766650,2145,2145,2145,2145,0
|
|
20240405,154800,5759766650,2145,2145,2145,2145,0
|
|
20240405,154700,5759766650,2145,2145,2145,2145,0
|
|
20240405,154600,5759766650,2145,2145,2145,2145,0
|
|
20240405,154500,5759766650,2145,2145,2145,2145,0
|
|
20240405,154400,5759766650,2145,2145,2145,2145,0
|
|
20240405,154300,5759766650,2145,2145,2145,2145,0
|
|
20240405,154200,5759766650,2145,2145,2145,2145,0
|
|
20240405,154100,5759766650,2145,2145,2145,2145,0
|
|
20240405,154000,5759766650,2145,2145,2145,2145,0
|
|
20240405,153900,5759766650,2145,2145,2145,2145,0
|
|
20240405,153800,5759766650,2145,2145,2145,2145,0
|
|
20240405,153700,5759766650,2145,2145,2145,2145,0
|
|
20240405,153600,5759766650,2145,2145,2145,2145,0
|
|
20240405,153500,5759766650,2145,2145,2145,2145,0
|
|
20240405,153400,5759766650,2145,2145,2145,2145,0
|
|
20240405,153300,5759766650,2145,2145,2145,2145,0
|
|
20240405,153200,5759766650,2145,2145,2145,2145,0
|
|
20240405,153100,5759766650,2145,2145,2145,2145,0
|
|
20240405,153000,5759766650,2145,2145,2145,2145,20896
|
|
20240405,152900,5714944730,2130,2130,2130,2130,0
|
|
20240405,152800,5714944730,2130,2130,2130,2130,0
|
|
20240405,152700,5714944730,2130,2130,2130,2130,0
|
|
20240405,152600,5714944730,2130,2130,2130,2130,0
|
|
20240405,152500,5714944730,2130,2130,2130,2130,0
|
|
20240405,152400,5714944730,2130,2130,2130,2130,0
|
|
20240405,152300,5714944730,2130,2130,2130,2130,0
|
|
20240405,152200,5714944730,2130,2130,2130,2130,0
|
|
20240405,152100,5714944730,2130,2130,2130,2130,0
|
|
20240405,152000,5714944730,2130,2130,2130,2130,0
|
|
20240405,151900,5714944730,2130,2145,2145,2130,30138
|
|
20240405,151800,5650564465,2150,2135,2150,2135,3277
|
|
20240405,151700,5643551780,2140,2130,2140,2130,3446
|
|
20240405,151600,5636195725,2135,2135,2140,2135,1645
|
|
20240405,151500,5632677615,2135,2140,2145,2135,2980
|
|
20240405,151400,5626310540,2145,2155,2155,2130,6101
|
|
20240405,151300,5613262060,2150,2150,2150,2140,23461
|
|
20240405,151200,5562894155,2155,2155,2155,2145,2587
|
|
20240405,151100,5557332255,2145,2150,2155,2145,4351
|
|
20240405,151000,5547967955,2150,2150,2150,2145,8751
|
|
20240405,150900,5529154805,2145,2150,2150,2145,4144
|
|
20240405,150800,5520260040,2150,2150,2150,2145,3573
|
|
20240405,150700,5512595925,2150,2145,2150,2140,2754
|
|
20240405,150600,5506685985,2150,2150,2150,2150,43
|
|
20240405,150500,5506593535,2150,2135,2150,2135,269
|
|
20240405,150400,5506017585,2150,2135,2150,2135,11565
|
|
20240405,150300,5481239325,2130,2140,2140,2130,4101
|
|
20240405,150200,5472468820,2140,2145,2145,2140,12313
|
|
20240405,150100,5446069015,2145,2150,2155,2140,30718
|
|
20240405,150000,5380140885,2150,2150,2150,2150,153
|
|
20240405,145900,5379811935,2145,2145,2150,2145,6659
|
|
20240405,145800,5365527810,2145,2140,2145,2140,21138
|
|
20240405,145700,5320229930,2135,2135,2140,2135,1399
|
|
20240405,145600,5317243055,2135,2135,2135,2130,3945
|
|
20240405,145500,5308824875,2135,2135,2140,2135,164
|
|
20240405,145400,5308474600,2135,2140,2140,2135,3137
|
|
20240405,145300,5301766550,2135,2140,2140,2135,1458
|
|
20240405,145200,5298652430,2135,2130,2135,2125,18256
|
|
20240405,145100,5259695070,2130,2130,2130,2130,3466
|
|
20240405,145000,5252312490,2130,2125,2130,2120,22605
|
|
20240405,144900,5204328825,2125,2125,2125,2120,2854
|
|
20240405,144800,5198264745,2130,2125,2130,2125,2981
|
|
20240405,144700,5191930110,2125,2120,2125,2120,443
|
|
20240405,144600,5190989890,2125,2125,2125,2120,4443
|
|
20240405,144500,5181570715,2125,2125,2125,2125,756
|
|
20240405,144400,5179964215,2130,2125,2130,2125,1030
|
|
20240405,144300,5177775455,2130,2125,2130,2125,2806
|
|
20240405,144200,5171805515,2125,2130,2130,2125,455
|
|
20240405,144100,5170838635,2130,2125,2130,2125,214
|
|
20240405,144000,5170383875,2125,2125,2130,2125,1381
|
|
20240405,143900,5167449245,2130,2130,2130,2125,681
|
|
20240405,143800,5166000395,2125,2130,2130,2125,604
|
|
20240405,143700,5164716890,2130,2125,2130,2125,1974
|
|
20240405,143600,5160517520,2130,2130,2130,2130,47
|
|
20240405,143500,5160417410,2130,2130,2130,2125,142
|
|
20240405,143400,5160115450,2120,2125,2125,2120,4800
|
|
20240405,143300,5149923020,2125,2130,2130,2125,1494
|
|
20240405,143200,5146747535,2130,2125,2130,2125,177
|
|
20240405,143100,5146371010,2125,2125,2125,2125,100
|
|
20240405,143000,5146158510,2130,2135,2135,2130,1161
|
|
20240405,142900,5143685430,2135,2135,2135,2135,89
|
|
20240405,142800,5143495415,2135,2135,2135,2130,1480
|
|
20240405,142700,5140341215,2135,2135,2135,2130,2936
|
|
20240405,142600,5134086455,2135,2135,2135,2125,148
|
|
20240405,142500,5133771635,2135,2130,2135,2130,190
|
|
20240405,142400,5133366780,2130,2135,2135,2130,2193
|
|
20240405,142300,5128694960,2135,2130,2135,2130,124
|
|
20240405,142200,5128430670,2130,2120,2135,2120,4014
|
|
20240405,142100,5119881130,2120,2130,2130,2120,560
|
|
20240405,142000,5118690630,2130,2130,2130,2125,1161
|
|
20240405,141900,5116222700,2125,2120,2125,2120,9363
|
|
20240405,141800,5096342870,2120,2120,2120,2115,1332
|
|
20240405,141700,5093525230,2120,2120,2125,2115,3677
|
|
20240405,141600,5085734470,2120,2125,2125,2120,1339
|
|
20240405,141500,5082895430,2125,2125,2125,2120,65
|
|
20240405,141400,5082757330,2125,2125,2125,2125,83
|
|
20240405,141300,5082580955,2125,2125,2125,2120,1118
|
|
20240405,141200,5080210265,2120,2125,2125,2105,2005
|
|
20240405,141100,5075968320,2120,2130,2130,2100,41098
|
|
20240405,141000,4989341185,2130,2130,2130,2120,1061
|
|
20240405,140900,4987091535,2130,2130,2130,2130,263
|
|
20240405,140800,4986531345,2130,2130,2130,2120,5856
|
|
20240405,140700,4974103305,2130,2120,2130,2120,379
|
|
20240405,140600,4973299525,2120,2130,2130,2120,4438
|
|
20240405,140500,4963872190,2130,2135,2135,2130,5219
|
|
20240405,140400,4952740290,2135,2130,2135,2125,3409
|
|
20240405,140300,4945485715,2130,2130,2130,2125,64
|
|
20240405,140200,4945349400,2130,2130,2130,2125,647
|
|
20240405,140100,4943971530,2130,2130,2130,2125,374
|
|
20240405,140000,4943176160,2130,2125,2130,2125,1733
|
|
20240405,135900,4939486375,2130,2130,2130,2125,53
|
|
20240405,135800,4939373720,2130,2130,2130,2120,321
|
|
20240405,135700,4938692470,2120,2135,2135,2120,10181
|
|
20240405,135600,4917048490,2135,2135,2135,2130,244
|
|
20240405,135500,4916528050,2135,2135,2135,2130,1744
|
|
20240405,135400,4912809920,2135,2135,2135,2130,2276
|
|
20240405,135300,4907955670,2135,2130,2140,2130,9452
|
|
20240405,135200,4887813295,2130,2125,2130,2125,5888
|
|
20240405,135100,4875301280,2125,2120,2125,2120,4639
|
|
20240405,135000,4865466535,2120,2115,2120,2115,1018
|
|
20240405,134900,4863313445,2115,2115,2115,2115,533
|
|
20240405,134800,4862186150,2115,2110,2115,2105,6850
|
|
20240405,134700,4847701550,2105,2115,2115,2105,633
|
|
20240405,134600,4846368835,2115,2110,2115,2105,5301
|
|
20240405,134500,4835186470,2110,2110,2115,2110,898
|
|
20240405,134400,4833291540,2115,2105,2115,2105,9192
|
|
20240405,134300,4813897045,2105,2110,2115,2100,3840
|
|
20240405,134200,4805817575,2110,2115,2115,2110,612
|
|
20240405,134100,4804526205,2120,2120,2125,2100,65050
|
|
20240405,134000,4667479935,2120,2125,2125,2120,2427
|
|
20240405,133900,4662328110,2125,2125,2125,2125,800
|
|
20240405,133800,4660628110,2125,2125,2125,2120,6549
|
|
20240405,133700,4646738810,2125,2125,2125,2125,1043
|
|
20240405,133600,4644522435,2130,2130,2130,2125,31043
|
|
20240405,133500,4578488125,2135,2135,2135,2135,1025
|
|
20240405,133400,4576299750,2135,2140,2140,2130,2713
|
|
20240405,133300,4570507405,2135,2140,2140,2135,4733
|
|
20240405,133200,4560401730,2140,2145,2145,2140,4486
|
|
20240405,133100,4550801670,2145,2140,2145,2140,5202
|
|
20240405,133000,4539649500,2140,2140,2140,2140,1105
|
|
20240405,132900,4537284800,2140,2140,2140,2140,100
|
|
20240405,132800,4537070800,2145,2140,2145,2140,6108
|
|
20240405,132700,4523999675,2135,2140,2140,2135,281
|
|
20240405,132600,4523399735,2140,2140,2140,2140,40
|
|
20240405,132500,4523314135,2135,2140,2140,2135,1102
|
|
20240405,132400,4520958855,2135,2135,2140,2135,3748
|
|
20240405,132300,4512956360,2135,2140,2140,2135,1236
|
|
20240405,132200,4510312400,2140,2140,2140,2140,3
|
|
20240405,132100,4510305980,2135,2140,2140,2135,101
|
|
20240405,132000,4510090340,2135,2135,2140,2135,4837
|
|
20240405,131900,4499763310,2140,2140,2140,2140,301
|
|
20240405,131800,4499119170,2140,2140,2140,2140,500
|
|
20240405,131700,4498049170,2140,2135,2140,2135,1473
|
|
20240405,131600,4494904280,2135,2140,2140,2135,1054
|
|
20240405,131500,4492648965,2140,2140,2140,2140,600
|
|
20240405,131400,4491364965,2145,2145,2145,2145,1
|
|
20240405,131300,4491362820,2145,2145,2145,2135,235
|
|
20240405,131200,4490860995,2140,2140,2140,2140,1378
|
|
20240405,131100,4487912075,2140,2145,2145,2140,1196
|
|
20240405,131000,4485350770,2145,2145,2145,2145,517
|
|
20240405,130900,4484241805,2145,2140,2145,2135,10120
|
|
20240405,130800,4462600885,2145,2145,2145,2145,2153
|
|
20240405,130700,4457982700,2145,2145,2145,2145,1562
|
|
20240405,130600,4454632210,2150,2150,2150,2150,137
|
|
20240405,130500,4454337660,2150,2145,2150,2145,240
|
|
20240405,130400,4453822855,2150,2145,2150,2145,1073
|
|
20240405,130300,4451519650,2145,2150,2150,2145,75
|
|
20240405,130200,4451358520,2145,2145,2150,2145,2016
|
|
20240405,130100,4447034195,2145,2150,2150,2145,2740
|
|
20240405,130000,4441145875,2145,2150,2150,2145,911
|
|
20240405,125900,4439191760,2145,2145,2150,2145,1722
|
|
20240405,125800,4435498060,2145,2145,2145,2145,60
|
|
20240405,125700,4435369360,2145,2145,2145,2145,110
|
|
20240405,125600,4435133410,2145,2150,2150,2145,216
|
|
20240405,125500,4434669110,2150,2150,2150,2150,0
|
|
20240405,125400,4434669110,2150,2150,2150,2150,2
|
|
20240405,125300,4434664810,2150,2145,2150,2145,443
|
|
20240405,125200,4433714560,2145,2145,2145,2145,320
|
|
20240405,125100,4433028160,2145,2145,2145,2145,793
|
|
20240405,125000,4431327175,2140,2145,2150,2140,5681
|
|
20240405,124900,4419145075,2145,2150,2150,2145,600
|
|
20240405,124800,4417858025,2150,2145,2150,2145,1132
|
|
20240405,124700,4415429325,2155,2155,2155,2155,5
|
|
20240405,124600,4415418550,2145,2155,2155,2145,106
|
|
20240405,124500,4415190490,2150,2150,2150,2150,595
|
|
20240405,124400,4413911240,2155,2145,2155,2145,1175
|
|
20240405,124300,4411390445,2145,2145,2145,2145,3905
|
|
20240405,124200,4403014220,2145,2150,2150,2145,3606
|
|
20240405,124100,4395264680,2150,2150,2150,2150,564
|
|
20240405,124000,4394052080,2150,2150,2150,2150,0
|
|
20240405,123900,4394052080,2150,2150,2150,2150,831
|
|
20240405,123800,4392265430,2150,2150,2150,2150,9325
|
|
20240405,123700,4372216680,2155,2155,2155,2150,1614
|
|
20240405,123600,4368746120,2155,2155,2155,2155,1136
|
|
20240405,123500,4366298040,2155,2155,2155,2155,2884
|
|
20240405,123400,4360083020,2155,2155,2160,2155,3049
|
|
20240405,123300,4353512380,2155,2155,2155,2155,5584
|
|
20240405,123200,4341478860,2160,2160,2160,2160,2451
|
|
20240405,123100,4336184700,2160,2155,2160,2155,2794
|
|
20240405,123000,4330163430,2160,2165,2165,2160,813
|
|
20240405,122900,4328407010,2165,2165,2165,2160,13
|
|
20240405,122800,4328378870,2165,2160,2165,2160,1181
|
|
20240405,122700,4325827825,2160,2160,2165,2160,411
|
|
20240405,122600,4324939925,2160,2160,2160,2160,2255
|
|
20240405,122500,4320069125,2160,2165,2165,2160,735
|
|
20240405,122400,4318477860,2165,2165,2165,2165,931
|
|
20240405,122300,4316462245,2165,2160,2165,2160,1427
|
|
20240405,122200,4313374555,2160,2165,2165,2160,270
|
|
20240405,122100,4312790515,2165,2160,2165,2155,14475
|
|
20240405,122000,4281498590,2155,2160,2160,2155,1085
|
|
20240405,121900,4279156140,2160,2155,2160,2155,2174
|
|
20240405,121800,4274471150,2150,2155,2155,2150,9266
|
|
20240405,121700,4254547750,2155,2155,2155,2155,199
|
|
20240405,121600,4254118905,2155,2150,2155,2150,127
|
|
20240405,121500,4253845235,2160,2155,2160,2155,424
|
|
20240405,121400,4252931485,2155,2155,2160,2155,1249
|
|
20240405,121300,4250239840,2160,2160,2160,2155,114
|
|
20240405,121200,4249994050,2160,2155,2160,2155,6008
|
|
20240405,121100,4237046770,2155,2155,2155,2155,2658
|
|
20240405,121000,4231318780,2160,2160,2160,2155,949
|
|
20240405,120900,4229272935,2155,2155,2155,2155,118
|
|
20240405,120800,4229018645,2155,2160,2160,2155,332
|
|
20240405,120700,4228303165,2155,2160,2160,2155,1806
|
|
20240405,120600,4224411205,2160,2160,2160,2160,7
|
|
20240405,120500,4224396085,2160,2155,2160,2155,790
|
|
20240405,120400,4222693500,2160,2160,2160,2155,212
|
|
20240405,120300,4222236445,2160,2155,2160,2155,556
|
|
20240405,120200,4221038250,2155,2160,2160,2155,405
|
|
20240405,120100,4220165450,2155,2155,2160,2155,3254
|
|
20240405,120000,4213146580,2155,2150,2155,2150,1989
|
|
20240405,115900,4208865210,2155,2150,2155,2150,724
|
|
20240405,115800,4207308500,2150,2155,2155,2150,751
|
|
20240405,115700,4205693720,2155,2150,2155,2145,4523
|
|
20240405,115600,4195963195,2150,2155,2155,2150,6650
|
|
20240405,115500,4181665430,2150,2160,2160,2150,1037
|
|
20240405,115400,4179430745,2160,2160,2160,2160,1
|
|
20240405,115300,4179428585,2160,2155,2160,2150,421
|
|
20240405,115200,4178521800,2160,2155,2160,2150,5974
|
|
20240405,115100,4165652675,2155,2155,2155,2150,3459
|
|
20240405,115000,4158214420,2160,2150,2160,2150,9149
|
|
20240405,114900,4138513815,2150,2155,2155,2150,2421
|
|
20240405,114800,4133306815,2155,2160,2160,2155,394
|
|
20240405,114700,4132457675,2160,2165,2165,2155,2152
|
|
20240405,114600,4127819555,2165,2160,2165,2160,1676
|
|
20240405,114500,4124199350,2160,2165,2165,2160,485
|
|
20240405,114400,4123151425,2165,2160,2165,2160,1405
|
|
20240405,114300,4120116600,2160,2165,2165,2160,883
|
|
20240405,114200,4118207485,2170,2165,2170,2165,5365
|
|
20240405,114100,4106591640,2165,2165,2170,2165,9987
|
|
20240405,114000,4084944765,2170,2170,2170,2165,1496
|
|
20240405,113900,4081702735,2170,2165,2170,2165,10758
|
|
20240405,113800,4058411570,2170,2165,2170,2165,599
|
|
20240405,113700,4057114510,2170,2170,2175,2165,10891
|
|
20240405,113600,4033481190,2170,2165,2170,2165,581
|
|
20240405,113500,4032221670,2170,2170,2170,2165,4746
|
|
20240405,113400,4021944360,2170,2165,2170,2165,26412
|
|
20240405,113300,3964686990,2160,2160,2160,2150,5405
|
|
20240405,113200,3953016200,2155,2150,2155,2145,3874
|
|
20240405,113100,3944678195,2150,2145,2150,2140,2269
|
|
20240405,113000,3939812515,2150,2150,2150,2145,7229
|
|
20240405,112900,3924289920,2155,2155,2155,2155,243
|
|
20240405,112800,3923766255,2155,2155,2155,2155,0
|
|
20240405,112700,3923766255,2155,2155,2155,2150,754
|
|
20240405,112600,3922144560,2150,2155,2160,2150,2709
|
|
20240405,112500,3916318260,2155,2150,2155,2150,4721
|
|
20240405,112400,3906145090,2145,2145,2155,2145,5123
|
|
20240405,112300,3895129845,2155,2145,2155,2140,7754
|
|
20240405,112200,3878474390,2145,2145,2145,2140,180
|
|
20240405,112100,3878089165,2145,2140,2145,2140,602
|
|
20240405,112000,3876800125,2145,2135,2145,2135,1535
|
|
20240405,111900,3873515325,2135,2140,2140,2135,2348
|
|
20240405,111800,3868495375,2140,2140,2140,2130,5672
|
|
20240405,111700,3856412710,2140,2140,2140,2130,100
|
|
20240405,111600,3856199570,2130,2135,2140,2130,1954
|
|
20240405,111500,3852027590,2135,2140,2140,2135,1420
|
|
20240405,111400,3848991640,2140,2130,2140,2130,175
|
|
20240405,111300,3848617880,2140,2135,2140,2130,9618
|
|
20240405,111200,3828083450,2140,2145,2145,2135,90
|
|
20240405,111100,3827891165,2145,2135,2145,2135,4340
|
|
20240405,111000,3818615605,2145,2145,2145,2145,536
|
|
20240405,110900,3817465885,2145,2145,2145,2130,3
|
|
20240405,110800,3817459465,2145,2140,2145,2130,13523
|
|
20240405,110700,3788616685,2145,2140,2145,2140,2946
|
|
20240405,110600,3782312225,2140,2145,2145,2140,259
|
|
20240405,110500,3781756710,2145,2155,2155,2145,9720
|
|
20240405,110400,3760887710,2155,2155,2155,2150,3025
|
|
20240405,110300,3754383835,2150,2145,2150,2145,5326
|
|
20240405,110200,3742936530,2145,2135,2145,2135,16726
|
|
20240405,110100,3707169235,2135,2135,2140,2135,12462
|
|
20240405,110000,3680562830,2135,2135,2140,2135,4699
|
|
20240405,105900,3670530435,2140,2145,2150,2140,12560
|
|
20240405,105800,3643647630,2150,2145,2155,2145,2138
|
|
20240405,105700,3639059865,2145,2150,2170,2145,15829
|
|
20240405,105600,3604923115,2150,2150,2150,2145,1863
|
|
20240405,105500,3600918335,2150,2155,2155,2150,3261
|
|
20240405,105400,3593902110,2155,2150,2155,2150,1873
|
|
20240405,105300,3589873280,2150,2140,2150,2140,7249
|
|
20240405,105200,3574350775,2140,2160,2160,2140,40115
|
|
20240405,105100,3488073925,2155,2165,2165,2155,13372
|
|
20240405,105000,3459190640,2160,2175,2175,2160,22774
|
|
20240405,104900,3409885985,2165,2175,2175,2165,7985
|
|
20240405,104800,3392539045,2175,2170,2175,2165,9770
|
|
20240405,104700,3371338645,2170,2165,2170,2160,772
|
|
20240405,104600,3369667800,2160,2160,2170,2160,3038
|
|
20240405,104500,3363091815,2160,2160,2165,2160,4345
|
|
20240405,104400,3353687230,2165,2165,2165,2160,1705
|
|
20240405,104300,3349999905,2160,2160,2165,2160,2679
|
|
20240405,104200,3344208240,2160,2165,2170,2160,4605
|
|
20240405,104100,3334255635,2165,2170,2170,2160,1850
|
|
20240405,104000,3330257435,2165,2170,2175,2160,15131
|
|
20240405,103900,3297481505,2175,2175,2175,2170,1346
|
|
20240405,103800,3294560160,2170,2165,2175,2165,3779
|
|
20240405,103700,3286355750,2165,2165,2175,2165,7233
|
|
20240405,103600,3270682515,2165,2165,2165,2165,2359
|
|
20240405,103500,3265575280,2170,2165,2175,2160,18499
|
|
20240405,103400,3225438105,2160,2165,2165,2155,2868
|
|
20240405,103300,3219243215,2165,2150,2165,2150,3026
|
|
20240405,103200,3212717815,2150,2155,2165,2150,1964
|
|
20240405,103100,3208485570,2165,2155,2165,2150,12337
|
|
20240405,103000,3181912555,2155,2175,2175,2150,8812
|
|
20240405,102900,3162880065,2170,2170,2175,2170,10868
|
|
20240405,102800,3139290380,2175,2170,2175,2160,11957
|
|
20240405,102700,3113394220,2170,2180,2185,2170,9864
|
|
20240405,102600,3091921610,2185,2175,2185,2175,8946
|
|
20240405,102500,3072430875,2185,2185,2185,2180,5677
|
|
20240405,102400,3060050905,2185,2175,2185,2175,4903
|
|
20240405,102300,3049364145,2175,2165,2175,2160,6201
|
|
20240405,102200,3035934240,2165,2175,2175,2165,1994
|
|
20240405,102100,3031612585,2165,2175,2175,2160,14219
|
|
20240405,102000,3000795145,2170,2185,2185,2170,14058
|
|
20240405,101900,2970210040,2185,2180,2190,2170,27573
|
|
20240405,101800,2909955295,2185,2195,2195,2175,49799
|
|
20240405,101700,2801092335,2190,2185,2195,2175,84277
|
|
20240405,101600,2616664310,2185,2170,2185,2170,58397
|
|
20240405,101500,2489557495,2165,2175,2175,2165,22900
|
|
20240405,101400,2439815800,2175,2160,2175,2160,47200
|
|
20240405,101300,2337585465,2155,2160,2160,2155,4620
|
|
20240405,101200,2327627850,2160,2140,2165,2140,26300
|
|
20240405,101100,2271112505,2140,2140,2145,2140,8494
|
|
20240405,101000,2252919420,2145,2145,2145,2140,9646
|
|
20240405,100900,2232268200,2145,2140,2145,2140,441
|
|
20240405,100800,2231322945,2140,2155,2155,2140,4252
|
|
20240405,100700,2222201040,2155,2160,2160,2150,1982
|
|
20240405,100600,2217932925,2160,2150,2160,2150,9284
|
|
20240405,100500,2197898270,2150,2140,2150,2135,15280
|
|
20240405,100400,2165162135,2135,2140,2140,2135,15208
|
|
20240405,100300,2132675640,2140,2150,2150,2140,5410
|
|
20240405,100200,2121094530,2145,2150,2150,2140,1784
|
|
20240405,100100,2117271045,2135,2140,2150,2135,13173
|
|
20240405,100000,2089087170,2145,2150,2155,2135,22578
|
|
20240405,095900,2040612865,2150,2165,2165,2150,15901
|
|
20240405,095800,2006279180,2165,2165,2165,2160,9801
|
|
20240405,095700,1985063070,2165,2160,2170,2150,15454
|
|
20240405,095600,1951634400,2170,2155,2170,2150,31610
|
|
20240405,095500,1883178445,2160,2165,2170,2155,30387
|
|
20240405,095400,1817523580,2165,2190,2195,2155,57346
|
|
20240405,095300,1692809045,2190,2165,2200,2165,168318
|
|
20240405,095200,1325150330,2160,2140,2165,2130,101691
|
|
20240405,095100,1106554350,2135,2110,2135,2110,56188
|
|
20240405,095000,987070595,2115,2120,2120,2115,4472
|
|
20240405,094900,977609780,2120,2120,2120,2115,2917
|
|
20240405,094800,971433695,2115,2115,2120,2110,10356
|
|
20240405,094700,949531750,2115,2120,2120,2110,2056
|
|
20240405,094600,945190230,2115,2115,2120,2105,12808
|
|
20240405,094500,918137295,2120,2120,2120,2110,11309
|
|
20240405,094400,894196525,2120,2120,2125,2120,9551
|
|
20240405,094300,873947615,2125,2120,2125,2115,11314
|
|
20240405,094200,849963775,2125,2120,2125,2115,24780
|
|
20240405,094100,797427935,2120,2115,2120,2115,5544
|
|
20240405,094000,785689570,2115,2115,2120,2115,3216
|
|
20240405,093900,778887715,2120,2115,2120,2115,5984
|
|
20240405,093800,766231540,2120,2115,2120,2115,3969
|
|
20240405,093700,757827540,2115,2120,2120,2115,6092
|
|
20240405,093600,744942555,2115,2110,2120,2110,12751
|
|
20240405,093500,717969325,2115,2105,2115,2100,22784
|
|
20240405,093400,669902795,2105,2095,2105,2090,19870
|
|
20240405,093300,628178525,2095,2100,2105,2095,4157
|
|
20240405,093200,619450785,2105,2105,2105,2100,5022
|
|
20240405,093100,608880215,2105,2100,2105,2100,1058
|
|
20240405,093000,606655575,2100,2100,2105,2100,5950
|
|
20240405,092900,594160570,2100,2100,2105,2100,1426
|
|
20240405,092800,591165600,2100,2095,2105,2090,12860
|
|
20240405,092700,564187210,2095,2110,2110,2095,7967
|
|
20240405,092600,547474045,2105,2115,2115,2100,7175
|
|
20240405,092500,532349185,2115,2110,2115,2110,19078
|
|
20240405,092400,492078640,2105,2105,2110,2100,11246
|
|
20240405,092300,468403245,2105,2090,2105,2090,27942
|
|
20240405,092200,409735735,2090,2090,2090,2085,1578
|
|
20240405,092100,406440215,2090,2085,2090,2085,5272
|
|
20240405,092000,395448085,2085,2095,2095,2080,9050
|
|
20240405,091900,376572670,2090,2090,2095,2080,11086
|
|
20240405,091800,353414935,2095,2095,2100,2090,14292
|
|
20240405,091700,323488425,2095,2085,2095,2075,6239
|
|
20240405,091600,310469490,2085,2075,2085,2075,5788
|
|
20240405,091500,298441830,2080,2080,2080,2080,1442
|
|
20240405,091400,295442470,2080,2065,2080,2065,1888
|
|
20240405,091300,291522830,2080,2070,2080,2065,7560
|
|
20240405,091200,275856105,2075,2070,2080,2070,6220
|
|
20240405,091100,262974910,2080,2075,2080,2075,227
|
|
20240405,091000,262502965,2080,2080,2085,2070,8750
|
|
20240405,090900,244288060,2075,2065,2075,2060,8599
|
|
20240405,090800,226501440,2070,2060,2070,2055,6393
|
|
20240405,090700,213330405,2070,2055,2070,2055,8527
|
|
20240405,090600,195734350,2055,2035,2055,2030,6322
|
|
20240405,090500,182785420,2030,2035,2050,2030,21554
|
|
20240405,090400,138962830,2030,2030,2050,2030,12532
|
|
20240405,090300,113434165,2050,2035,2050,2030,11251
|
|
20240405,090200,90588360,2050,2050,2055,2030,8302
|
|
20240405,090100,73713355,2060,2055,2060,2030,6297
|
|
20240405,090000,60779140,2055,2050,2055,2025,25644
|