689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,202600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,202500,16366534531,1585,1585,1585,1585,0
|
|
20240408,202400,16366534531,1585,1585,1585,1585,0
|
|
20240408,202300,16366534531,1585,1585,1585,1585,0
|
|
20240408,202200,16366534531,1585,1585,1585,1585,0
|
|
20240408,202100,16366534531,1585,1585,1585,1585,0
|
|
20240408,202000,16366534531,1585,1585,1585,1585,0
|
|
20240408,201900,16366534531,1585,1585,1585,1585,0
|
|
20240408,201800,16366534531,1585,1585,1585,1585,0
|
|
20240408,201700,16366534531,1585,1585,1585,1585,0
|
|
20240408,201600,16366534531,1585,1585,1585,1585,0
|
|
20240408,201500,16366534531,1585,1585,1585,1585,0
|
|
20240408,201400,16366534531,1585,1585,1585,1585,0
|
|
20240408,201300,16366534531,1585,1585,1585,1585,0
|
|
20240408,201200,16366534531,1585,1585,1585,1585,0
|
|
20240408,201100,16366534531,1585,1585,1585,1585,0
|
|
20240408,201000,16366534531,1585,1585,1585,1585,0
|
|
20240408,200900,16366534531,1585,1585,1585,1585,0
|
|
20240408,200800,16366534531,1585,1585,1585,1585,0
|
|
20240408,200700,16366534531,1585,1585,1585,1585,0
|
|
20240408,200600,16366534531,1585,1585,1585,1585,0
|
|
20240408,200500,16366534531,1585,1585,1585,1585,0
|
|
20240408,200400,16366534531,1585,1585,1585,1585,0
|
|
20240408,200300,16366534531,1585,1585,1585,1585,0
|
|
20240408,200200,16366534531,1585,1585,1585,1585,0
|
|
20240408,200100,16366534531,1585,1585,1585,1585,0
|
|
20240408,200000,16366534531,1585,1585,1585,1585,0
|
|
20240408,195900,16366534531,1585,1585,1585,1585,0
|
|
20240408,195800,16366534531,1585,1585,1585,1585,0
|
|
20240408,195700,16366534531,1585,1585,1585,1585,0
|
|
20240408,195600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,195500,16366534531,1585,1585,1585,1585,0
|
|
20240408,195400,16366534531,1585,1585,1585,1585,0
|
|
20240408,195300,16366534531,1585,1585,1585,1585,0
|
|
20240408,195200,16366534531,1585,1585,1585,1585,0
|
|
20240408,195100,16366534531,1585,1585,1585,1585,0
|
|
20240408,195000,16366534531,1585,1585,1585,1585,0
|
|
20240408,194900,16366534531,1585,1585,1585,1585,0
|
|
20240408,194800,16366534531,1585,1585,1585,1585,0
|
|
20240408,194700,16366534531,1585,1585,1585,1585,0
|
|
20240408,194600,16366534531,1585,1585,1585,1585,0
|
|
20240408,194500,16366534531,1585,1585,1585,1585,0
|
|
20240408,194400,16366534531,1585,1585,1585,1585,0
|
|
20240408,194300,16366534531,1585,1585,1585,1585,0
|
|
20240408,194200,16366534531,1585,1585,1585,1585,0
|
|
20240408,194100,16366534531,1585,1585,1585,1585,0
|
|
20240408,194000,16366534531,1585,1585,1585,1585,0
|
|
20240408,193900,16366534531,1585,1585,1585,1585,0
|
|
20240408,193800,16366534531,1585,1585,1585,1585,0
|
|
20240408,193700,16366534531,1585,1585,1585,1585,0
|
|
20240408,193600,16366534531,1585,1585,1585,1585,0
|
|
20240408,193500,16366534531,1585,1585,1585,1585,0
|
|
20240408,193400,16366534531,1585,1585,1585,1585,0
|
|
20240408,193300,16366534531,1585,1585,1585,1585,0
|
|
20240408,193200,16366534531,1585,1585,1585,1585,0
|
|
20240408,193100,16366534531,1585,1585,1585,1585,0
|
|
20240408,193000,16366534531,1585,1585,1585,1585,0
|
|
20240408,192900,16366534531,1585,1585,1585,1585,0
|
|
20240408,192800,16366534531,1585,1585,1585,1585,0
|
|
20240408,192700,16366534531,1585,1585,1585,1585,0
|
|
20240408,192600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,192500,16366534531,1585,1585,1585,1585,0
|
|
20240408,192400,16366534531,1585,1585,1585,1585,0
|
|
20240408,192300,16366534531,1585,1585,1585,1585,0
|
|
20240408,192200,16366534531,1585,1585,1585,1585,0
|
|
20240408,192100,16366534531,1585,1585,1585,1585,0
|
|
20240408,192000,16366534531,1585,1585,1585,1585,0
|
|
20240408,191900,16366534531,1585,1585,1585,1585,0
|
|
20240408,191800,16366534531,1585,1585,1585,1585,0
|
|
20240408,191700,16366534531,1585,1585,1585,1585,0
|
|
20240408,191600,16366534531,1585,1585,1585,1585,0
|
|
20240408,191500,16366534531,1585,1585,1585,1585,0
|
|
20240408,191400,16366534531,1585,1585,1585,1585,0
|
|
20240408,191300,16366534531,1585,1585,1585,1585,0
|
|
20240408,191200,16366534531,1585,1585,1585,1585,0
|
|
20240408,191100,16366534531,1585,1585,1585,1585,0
|
|
20240408,191000,16366534531,1585,1585,1585,1585,0
|
|
20240408,190900,16366534531,1585,1585,1585,1585,0
|
|
20240408,190800,16366534531,1585,1585,1585,1585,0
|
|
20240408,190700,16366534531,1585,1585,1585,1585,0
|
|
20240408,190600,16366534531,1585,1585,1585,1585,0
|
|
20240408,190500,16366534531,1585,1585,1585,1585,0
|
|
20240408,190400,16366534531,1585,1585,1585,1585,0
|
|
20240408,190300,16366534531,1585,1585,1585,1585,0
|
|
20240408,190200,16366534531,1585,1585,1585,1585,0
|
|
20240408,190100,16366534531,1585,1585,1585,1585,0
|
|
20240408,190000,16366534531,1585,1585,1585,1585,0
|
|
20240408,185900,16366534531,1585,1585,1585,1585,0
|
|
20240408,185800,16366534531,1585,1585,1585,1585,0
|
|
20240408,185700,16366534531,1585,1585,1585,1585,0
|
|
20240408,185600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,185500,16366534531,1585,1585,1585,1585,0
|
|
20240408,185400,16366534531,1585,1585,1585,1585,0
|
|
20240408,185300,16366534531,1585,1585,1585,1585,0
|
|
20240408,185200,16366534531,1585,1585,1585,1585,0
|
|
20240408,185100,16366534531,1585,1585,1585,1585,0
|
|
20240408,185000,16366534531,1585,1585,1585,1585,0
|
|
20240408,184900,16366534531,1585,1585,1585,1585,0
|
|
20240408,184800,16366534531,1585,1585,1585,1585,0
|
|
20240408,184700,16366534531,1585,1585,1585,1585,0
|
|
20240408,184600,16366534531,1585,1585,1585,1585,0
|
|
20240408,184500,16366534531,1585,1585,1585,1585,0
|
|
20240408,184400,16366534531,1585,1585,1585,1585,0
|
|
20240408,184300,16366534531,1585,1585,1585,1585,0
|
|
20240408,184200,16366534531,1585,1585,1585,1585,0
|
|
20240408,184100,16366534531,1585,1585,1585,1585,0
|
|
20240408,184000,16366534531,1585,1585,1585,1585,0
|
|
20240408,183900,16366534531,1585,1585,1585,1585,0
|
|
20240408,183800,16366534531,1585,1585,1585,1585,0
|
|
20240408,183700,16366534531,1585,1585,1585,1585,0
|
|
20240408,183600,16366534531,1585,1585,1585,1585,0
|
|
20240408,183500,16366534531,1585,1585,1585,1585,0
|
|
20240408,183400,16366534531,1585,1585,1585,1585,0
|
|
20240408,183300,16366534531,1585,1585,1585,1585,0
|
|
20240408,183200,16366534531,1585,1585,1585,1585,0
|
|
20240408,183100,16366534531,1585,1585,1585,1585,0
|
|
20240408,183000,16366534531,1585,1585,1585,1585,0
|
|
20240408,182900,16366534531,1585,1585,1585,1585,0
|
|
20240408,182800,16366534531,1585,1585,1585,1585,0
|
|
20240408,182700,16366534531,1585,1585,1585,1585,0
|
|
20240408,182600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,182500,16366534531,1585,1585,1585,1585,0
|
|
20240408,182400,16366534531,1585,1585,1585,1585,0
|
|
20240408,182300,16366534531,1585,1585,1585,1585,0
|
|
20240408,182200,16366534531,1585,1585,1585,1585,0
|
|
20240408,182100,16366534531,1585,1585,1585,1585,0
|
|
20240408,182000,16366534531,1585,1585,1585,1585,0
|
|
20240408,181900,16366534531,1585,1585,1585,1585,0
|
|
20240408,181800,16366534531,1585,1585,1585,1585,0
|
|
20240408,181700,16366534531,1585,1585,1585,1585,0
|
|
20240408,181600,16366534531,1585,1585,1585,1585,0
|
|
20240408,181500,16366534531,1585,1585,1585,1585,0
|
|
20240408,181400,16366534531,1585,1585,1585,1585,0
|
|
20240408,181300,16366534531,1585,1585,1585,1585,0
|
|
20240408,181200,16366534531,1585,1585,1585,1585,0
|
|
20240408,181100,16366534531,1585,1585,1585,1585,0
|
|
20240408,181000,16366534531,1585,1585,1585,1585,0
|
|
20240408,180900,16366534531,1585,1585,1585,1585,0
|
|
20240408,180800,16366534531,1585,1585,1585,1585,0
|
|
20240408,180700,16366534531,1585,1585,1585,1585,0
|
|
20240408,180600,16366534531,1585,1585,1585,1585,0
|
|
20240408,180500,16366534531,1585,1585,1585,1585,0
|
|
20240408,180400,16366534531,1585,1585,1585,1585,0
|
|
20240408,180300,16366534531,1585,1585,1585,1585,0
|
|
20240408,180200,16366534531,1585,1585,1585,1585,0
|
|
20240408,180100,16366534531,1585,1585,1585,1585,0
|
|
20240408,180000,16366534531,1585,1585,1585,1585,0
|
|
20240408,175900,16366534531,1585,1585,1585,1585,0
|
|
20240408,175800,16366534531,1585,1585,1585,1585,0
|
|
20240408,175700,16366534531,1585,1585,1585,1585,0
|
|
20240408,175600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,175500,16366534531,1585,1585,1585,1585,0
|
|
20240408,175400,16366534531,1585,1585,1585,1585,0
|
|
20240408,175300,16366534531,1585,1585,1585,1585,0
|
|
20240408,175200,16366534531,1585,1585,1585,1585,0
|
|
20240408,175100,16366534531,1585,1585,1585,1585,0
|
|
20240408,175000,16366534531,1585,1585,1585,1585,0
|
|
20240408,174900,16366534531,1585,1585,1585,1585,0
|
|
20240408,174800,16366534531,1585,1585,1585,1585,0
|
|
20240408,174700,16366534531,1585,1585,1585,1585,0
|
|
20240408,174600,16366534531,1585,1585,1585,1585,0
|
|
20240408,174500,16366534531,1585,1585,1585,1585,0
|
|
20240408,174400,16366534531,1585,1585,1585,1585,0
|
|
20240408,174300,16366534531,1585,1585,1585,1585,0
|
|
20240408,174200,16366534531,1585,1585,1585,1585,0
|
|
20240408,174100,16366534531,1585,1585,1585,1585,0
|
|
20240408,174000,16366534531,1585,1585,1585,1585,0
|
|
20240408,173900,16366534531,1585,1585,1585,1585,0
|
|
20240408,173800,16366534531,1585,1585,1585,1585,0
|
|
20240408,173700,16366534531,1585,1585,1585,1585,0
|
|
20240408,173600,16366534531,1585,1585,1585,1585,0
|
|
20240408,173500,16366534531,1585,1585,1585,1585,0
|
|
20240408,173400,16366534531,1585,1585,1585,1585,0
|
|
20240408,173300,16366534531,1585,1585,1585,1585,0
|
|
20240408,173200,16366534531,1585,1585,1585,1585,0
|
|
20240408,173100,16366534531,1585,1585,1585,1585,0
|
|
20240408,173000,16366534531,1585,1585,1585,1585,0
|
|
20240408,172900,16366534531,1585,1585,1585,1585,0
|
|
20240408,172800,16366534531,1585,1585,1585,1585,0
|
|
20240408,172700,16366534531,1585,1585,1585,1585,0
|
|
20240408,172600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,172500,16366534531,1585,1585,1585,1585,0
|
|
20240408,172400,16366534531,1585,1585,1585,1585,0
|
|
20240408,172300,16366534531,1585,1585,1585,1585,0
|
|
20240408,172200,16366534531,1585,1585,1585,1585,0
|
|
20240408,172100,16366534531,1585,1585,1585,1585,0
|
|
20240408,172000,16366534531,1585,1585,1585,1585,0
|
|
20240408,171900,16366534531,1585,1585,1585,1585,0
|
|
20240408,171800,16366534531,1585,1585,1585,1585,0
|
|
20240408,171700,16366534531,1585,1585,1585,1585,0
|
|
20240408,171600,16366534531,1585,1585,1585,1585,0
|
|
20240408,171500,16366534531,1585,1585,1585,1585,0
|
|
20240408,171400,16366534531,1585,1585,1585,1585,0
|
|
20240408,171300,16366534531,1585,1585,1585,1585,0
|
|
20240408,171200,16366534531,1585,1585,1585,1585,0
|
|
20240408,171100,16366534531,1585,1585,1585,1585,0
|
|
20240408,171000,16366534531,1585,1585,1585,1585,0
|
|
20240408,170900,16366534531,1585,1585,1585,1585,0
|
|
20240408,170800,16366534531,1585,1585,1585,1585,0
|
|
20240408,170700,16366534531,1585,1585,1585,1585,0
|
|
20240408,170600,16366534531,1585,1585,1585,1585,0
|
|
20240408,170500,16366534531,1585,1585,1585,1585,0
|
|
20240408,170400,16366534531,1585,1585,1585,1585,0
|
|
20240408,170300,16366534531,1585,1585,1585,1585,0
|
|
20240408,170200,16366534531,1585,1585,1585,1585,0
|
|
20240408,170100,16366534531,1585,1585,1585,1585,0
|
|
20240408,170000,16366534531,1585,1585,1585,1585,0
|
|
20240408,165900,16366534531,1585,1585,1585,1585,0
|
|
20240408,165800,16366534531,1585,1585,1585,1585,0
|
|
20240408,165700,16366534531,1585,1585,1585,1585,0
|
|
20240408,165600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,165500,16366534531,1585,1585,1585,1585,0
|
|
20240408,165400,16366534531,1585,1585,1585,1585,0
|
|
20240408,165300,16366534531,1585,1585,1585,1585,0
|
|
20240408,165200,16366534531,1585,1585,1585,1585,0
|
|
20240408,165100,16366534531,1585,1585,1585,1585,0
|
|
20240408,165000,16366534531,1585,1585,1585,1585,0
|
|
20240408,164900,16366534531,1585,1585,1585,1585,0
|
|
20240408,164800,16366534531,1585,1585,1585,1585,0
|
|
20240408,164700,16366534531,1585,1585,1585,1585,0
|
|
20240408,164600,16366534531,1585,1585,1585,1585,0
|
|
20240408,164500,16366534531,1585,1585,1585,1585,0
|
|
20240408,164400,16366534531,1585,1585,1585,1585,0
|
|
20240408,164300,16366534531,1585,1585,1585,1585,0
|
|
20240408,164200,16366534531,1585,1585,1585,1585,0
|
|
20240408,164100,16366534531,1585,1585,1585,1585,0
|
|
20240408,164000,16366534531,1585,1585,1585,1585,0
|
|
20240408,163900,16366534531,1585,1585,1585,1585,0
|
|
20240408,163800,16366534531,1585,1585,1585,1585,0
|
|
20240408,163700,16366534531,1585,1585,1585,1585,0
|
|
20240408,163600,16366534531,1585,1585,1585,1585,0
|
|
20240408,163500,16366534531,1585,1585,1585,1585,0
|
|
20240408,163400,16366534531,1585,1585,1585,1585,0
|
|
20240408,163300,16366534531,1585,1585,1585,1585,0
|
|
20240408,163200,16366534531,1585,1585,1585,1585,0
|
|
20240408,163100,16366534531,1585,1585,1585,1585,0
|
|
20240408,163000,16366534531,1585,1585,1585,1585,0
|
|
20240408,162900,16366534531,1585,1585,1585,1585,0
|
|
20240408,162800,16366534531,1585,1585,1585,1585,0
|
|
20240408,162700,16366534531,1585,1585,1585,1585,0
|
|
20240408,162600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,162500,16366534531,1585,1585,1585,1585,0
|
|
20240408,162400,16366534531,1585,1585,1585,1585,0
|
|
20240408,162300,16366534531,1585,1585,1585,1585,0
|
|
20240408,162200,16366534531,1585,1585,1585,1585,0
|
|
20240408,162100,16366534531,1585,1585,1585,1585,0
|
|
20240408,162000,16366534531,1585,1585,1585,1585,0
|
|
20240408,161900,16366534531,1585,1585,1585,1585,0
|
|
20240408,161800,16366534531,1585,1585,1585,1585,0
|
|
20240408,161700,16366534531,1585,1585,1585,1585,0
|
|
20240408,161600,16366534531,1585,1585,1585,1585,0
|
|
20240408,161500,16366534531,1585,1585,1585,1585,0
|
|
20240408,161400,16366534531,1585,1585,1585,1585,0
|
|
20240408,161300,16366534531,1585,1585,1585,1585,0
|
|
20240408,161200,16366534531,1585,1585,1585,1585,0
|
|
20240408,161100,16366534531,1585,1585,1585,1585,0
|
|
20240408,161000,16366534531,1585,1585,1585,1585,0
|
|
20240408,160900,16366534531,1585,1585,1585,1585,0
|
|
20240408,160800,16366534531,1585,1585,1585,1585,0
|
|
20240408,160700,16366534531,1585,1585,1585,1585,0
|
|
20240408,160600,16366534531,1585,1585,1585,1585,0
|
|
20240408,160500,16366534531,1585,1585,1585,1585,0
|
|
20240408,160400,16366534531,1585,1585,1585,1585,0
|
|
20240408,160300,16366534531,1585,1585,1585,1585,0
|
|
20240408,160200,16366534531,1585,1585,1585,1585,0
|
|
20240408,160100,16366534531,1585,1585,1585,1585,0
|
|
20240408,160000,16366534531,1585,1585,1585,1585,0
|
|
20240408,155900,16366534531,1585,1585,1585,1585,0
|
|
20240408,155800,16366534531,1585,1585,1585,1585,0
|
|
20240408,155700,16366534531,1585,1585,1585,1585,0
|
|
20240408,155600,16366534531,1585,1585,1585,1585,50374
|
|
20240408,155500,16366534531,1585,1585,1585,1585,0
|
|
20240408,155400,16366534531,1585,1585,1585,1585,0
|
|
20240408,155300,16366534531,1585,1585,1585,1585,0
|
|
20240408,155200,16366534531,1585,1585,1585,1585,0
|
|
20240408,155100,16366534531,1585,1585,1585,1585,0
|
|
20240408,155000,16366534531,1585,1585,1585,1585,0
|
|
20240408,154900,16366534531,1585,1585,1585,1585,0
|
|
20240408,154800,16366534531,1585,1585,1585,1585,0
|
|
20240408,154700,16366534531,1585,1585,1585,1585,0
|
|
20240408,154600,16366534531,1585,1585,1585,1585,0
|
|
20240408,154500,16366534531,1585,1585,1585,1585,0
|
|
20240408,154400,16366534531,1585,1585,1585,1585,0
|
|
20240408,154300,16366534531,1585,1585,1585,1585,0
|
|
20240408,154200,16366534531,1585,1585,1585,1585,0
|
|
20240408,154100,16366534531,1585,1585,1585,1585,0
|
|
20240408,154000,16366534531,1585,1585,1585,1585,0
|
|
20240408,153900,16366534531,1585,1585,1585,1585,0
|
|
20240408,153800,16366534531,1585,1585,1585,1585,0
|
|
20240408,153700,16366534531,1585,1585,1585,1585,0
|
|
20240408,153600,16366534531,1585,1585,1585,1585,0
|
|
20240408,153500,16366534531,1585,1585,1585,1585,0
|
|
20240408,153400,16366534531,1585,1585,1585,1585,0
|
|
20240408,153300,16366534531,1585,1585,1585,1585,0
|
|
20240408,153200,16366534531,1585,1585,1585,1585,0
|
|
20240408,153100,16366534531,1585,1585,1585,1585,0
|
|
20240408,153000,16366534531,1585,1585,1585,1585,50374
|
|
20240408,152900,16286691741,1591,1591,1591,1591,0
|
|
20240408,152800,16286691741,1591,1591,1591,1591,0
|
|
20240408,152700,16286691741,1591,1591,1591,1591,0
|
|
20240408,152600,16286691741,1591,1591,1591,1591,0
|
|
20240408,152500,16286691741,1591,1591,1591,1591,0
|
|
20240408,152400,16286691741,1591,1591,1591,1591,0
|
|
20240408,152300,16286691741,1591,1591,1591,1591,0
|
|
20240408,152200,16286691741,1591,1591,1591,1591,0
|
|
20240408,152100,16286691741,1591,1591,1591,1591,0
|
|
20240408,152000,16286691741,1591,1591,1591,1591,0
|
|
20240408,151900,16286691741,1591,1597,1597,1591,8506
|
|
20240408,151800,16273153763,1598,1595,1602,1588,25219
|
|
20240408,151700,16232948183,1596,1598,1603,1593,17412
|
|
20240408,151600,16205154950,1598,1598,1599,1596,10443
|
|
20240408,151500,16188465498,1598,1607,1607,1589,15450
|
|
20240408,151400,16163784490,1608,1597,1609,1597,21745
|
|
20240408,151300,16128931072,1600,1589,1600,1589,31185
|
|
20240408,151200,16079192799,1589,1583,1592,1582,19394
|
|
20240408,151100,16048459826,1583,1574,1583,1573,21875
|
|
20240408,151000,16013917035,1573,1572,1575,1572,15645
|
|
20240408,150900,15989310462,1573,1573,1574,1573,2790
|
|
20240408,150800,15984921757,1573,1573,1575,1572,6872
|
|
20240408,150700,15974105631,1572,1575,1575,1571,6179
|
|
20240408,150600,15964385666,1574,1575,1575,1574,2128
|
|
20240408,150500,15961034467,1575,1565,1575,1565,18477
|
|
20240408,150400,15932024515,1564,1556,1566,1552,11581
|
|
20240408,150300,15913989830,1556,1559,1559,1555,2680
|
|
20240408,150200,15909819285,1559,1555,1559,1552,21480
|
|
20240408,150100,15876454922,1553,1555,1556,1553,25523
|
|
20240408,150000,15836784981,1555,1557,1557,1555,21509
|
|
20240408,145900,15803327537,1558,1558,1559,1556,7082
|
|
20240408,145800,15792301578,1558,1562,1562,1555,41711
|
|
20240408,145700,15727330262,1561,1564,1564,1561,12277
|
|
20240408,145600,15708149185,1564,1568,1569,1564,12488
|
|
20240408,145500,15688592399,1568,1570,1570,1568,6348
|
|
20240408,145400,15678633642,1570,1570,1570,1569,4954
|
|
20240408,145300,15670856073,1570,1571,1572,1568,17430
|
|
20240408,145200,15643495102,1572,1575,1575,1569,11975
|
|
20240408,145100,15624677453,1575,1578,1578,1575,3015
|
|
20240408,145000,15619924522,1579,1580,1580,1579,833
|
|
20240408,144900,15618609158,1579,1577,1579,1575,2069
|
|
20240408,144800,15615345386,1577,1577,1579,1576,2493
|
|
20240408,144700,15611411466,1579,1576,1579,1576,1011
|
|
20240408,144600,15609818097,1575,1577,1580,1574,11467
|
|
20240408,144500,15591745611,1580,1575,1580,1575,1360
|
|
20240408,144400,15589600164,1576,1579,1582,1575,21181
|
|
20240408,144300,15556221276,1582,1579,1585,1577,2344
|
|
20240408,144200,15552520736,1577,1580,1585,1577,8085
|
|
20240408,144100,15539751740,1579,1587,1588,1579,6749
|
|
20240408,144000,15529065967,1587,1584,1587,1584,3820
|
|
20240408,143900,15523008538,1583,1582,1585,1580,7215
|
|
20240408,143800,15511596691,1582,1580,1583,1574,4061
|
|
20240408,143700,15505180852,1580,1574,1580,1574,4019
|
|
20240408,143600,15498844892,1574,1571,1574,1568,4192
|
|
20240408,143500,15492256368,1571,1569,1571,1569,6150
|
|
20240408,143400,15482600923,1570,1571,1571,1569,10278
|
|
20240408,143300,15466464942,1570,1569,1570,1569,4246
|
|
20240408,143200,15459802723,1568,1567,1569,1567,1981
|
|
20240408,143100,15456696194,1565,1564,1567,1564,2876
|
|
20240408,143000,15452195345,1564,1563,1568,1563,1514
|
|
20240408,142900,15449827332,1563,1564,1566,1563,13741
|
|
20240408,142800,15428345589,1564,1565,1565,1564,1580
|
|
20240408,142700,15425874445,1564,1563,1564,1563,5020
|
|
20240408,142600,15418027363,1562,1562,1562,1561,1405
|
|
20240408,142500,15415832851,1561,1561,1564,1560,5447
|
|
20240408,142400,15407324571,1561,1559,1564,1559,7811
|
|
20240408,142300,15395133491,1560,1565,1565,1558,29589
|
|
20240408,142200,15348955362,1565,1568,1568,1564,4856
|
|
20240408,142100,15341355163,1568,1573,1573,1568,13574
|
|
20240408,142000,15320040806,1574,1575,1576,1574,5595
|
|
20240408,141900,15311230733,1576,1576,1578,1576,4342
|
|
20240408,141800,15304384528,1575,1571,1575,1571,6414
|
|
20240408,141700,15294286145,1570,1571,1573,1570,2237
|
|
20240408,141600,15290771813,1571,1568,1572,1567,2732
|
|
20240408,141500,15286483579,1568,1565,1568,1564,7048
|
|
20240408,141400,15275438859,1563,1563,1567,1562,8426
|
|
20240408,141300,15262254375,1562,1559,1563,1558,17045
|
|
20240408,141200,15235675047,1559,1563,1568,1559,53294
|
|
20240408,141100,15152496275,1563,1572,1572,1563,53352
|
|
20240408,141000,15068831657,1572,1580,1580,1572,20077
|
|
20240408,140900,15037191396,1579,1587,1587,1579,58067
|
|
20240408,140800,14945402155,1587,1588,1588,1584,2468
|
|
20240408,140700,14941491840,1585,1591,1591,1585,11019
|
|
20240408,140600,14923988055,1592,1595,1595,1592,1543
|
|
20240408,140500,14921529065,1594,1594,1595,1593,3193
|
|
20240408,140400,14916439423,1594,1594,1594,1593,4068
|
|
20240408,140300,14909955050,1594,1592,1594,1592,1682
|
|
20240408,140200,14907273948,1591,1591,1591,1590,2669
|
|
20240408,140100,14903028021,1591,1591,1591,1589,1326
|
|
20240408,140000,14900919540,1590,1589,1590,1589,3557
|
|
20240408,135900,14895267200,1589,1587,1589,1587,828
|
|
20240408,135800,14893953010,1587,1586,1587,1586,1776
|
|
20240408,135700,14891134560,1587,1586,1589,1586,839
|
|
20240408,135600,14889803900,1586,1586,1588,1584,3486
|
|
20240408,135500,14884276262,1586,1584,1586,1583,8290
|
|
20240408,135400,14871148643,1584,1584,1586,1584,14343
|
|
20240408,135300,14848422247,1585,1586,1586,1585,6695
|
|
20240408,135200,14837806998,1586,1585,1587,1585,1295
|
|
20240408,135100,14835753104,1585,1585,1585,1584,4137
|
|
20240408,135000,14829196059,1585,1586,1587,1585,5642
|
|
20240408,134900,14820250889,1586,1587,1587,1585,6251
|
|
20240408,134800,14810334393,1586,1586,1587,1586,3486
|
|
20240408,134700,14804803664,1587,1587,1587,1585,6243
|
|
20240408,134600,14794901115,1587,1591,1591,1585,3297
|
|
20240408,134500,14789659095,1592,1584,1592,1583,5471
|
|
20240408,134400,14780993793,1584,1586,1597,1584,21205
|
|
20240408,134300,14747356960,1586,1582,1588,1582,3874
|
|
20240408,134200,14741219843,1582,1586,1589,1581,43254
|
|
20240408,134100,14672657772,1586,1587,1588,1585,20360
|
|
20240408,134000,14640373214,1587,1593,1593,1585,50929
|
|
20240408,133900,14559495451,1594,1595,1595,1591,10270
|
|
20240408,133800,14543138550,1595,1599,1599,1592,2844
|
|
20240408,133700,14538597268,1597,1602,1602,1590,35545
|
|
20240408,133600,14481883993,1602,1604,1604,1602,6391
|
|
20240408,133500,14471639530,1603,1605,1605,1603,1011
|
|
20240408,133400,14470018175,1605,1606,1606,1605,2720
|
|
20240408,133300,14465652235,1606,1607,1607,1606,1452
|
|
20240408,133200,14463319922,1607,1611,1611,1607,4453
|
|
20240408,133100,14456160404,1612,1613,1613,1612,3549
|
|
20240408,133000,14450439415,1612,1614,1614,1609,3050
|
|
20240408,132900,14445530086,1611,1614,1614,1611,1825
|
|
20240408,132800,14442587282,1614,1614,1614,1614,61
|
|
20240408,132700,14442488828,1615,1613,1615,1613,168
|
|
20240408,132600,14442217763,1613,1615,1615,1612,2776
|
|
20240408,132500,14437739087,1614,1614,1615,1613,4208
|
|
20240408,132400,14430950330,1614,1614,1614,1614,2621
|
|
20240408,132300,14426720036,1614,1614,1615,1614,5858
|
|
20240408,132200,14417263519,1614,1608,1615,1608,5989
|
|
20240408,132100,14407627093,1608,1607,1609,1607,752
|
|
20240408,132000,14406417827,1606,1615,1615,1605,6691
|
|
20240408,131900,14395644992,1615,1623,1623,1615,4665
|
|
20240408,131800,14388094323,1623,1626,1630,1623,32544
|
|
20240408,131700,14335165508,1624,1623,1625,1617,22822
|
|
20240408,131600,14298149824,1624,1612,1625,1612,32891
|
|
20240408,131500,14244871745,1610,1609,1611,1609,3253
|
|
20240408,131400,14239634592,1610,1601,1610,1601,11772
|
|
20240408,131300,14220707280,1601,1595,1601,1594,22052
|
|
20240408,131200,14185491940,1596,1601,1601,1595,29893
|
|
20240408,131100,14137722582,1601,1602,1603,1600,42032
|
|
20240408,131000,14070452123,1603,1604,1604,1602,8087
|
|
20240408,130900,14057494027,1603,1604,1604,1603,3528
|
|
20240408,130800,14051838592,1603,1603,1604,1602,4089
|
|
20240408,130700,14045285042,1602,1605,1605,1602,6023
|
|
20240408,130600,14035624734,1605,1605,1606,1604,3212
|
|
20240408,130500,14030469178,1605,1605,1606,1604,5542
|
|
20240408,130400,14021575963,1606,1607,1608,1606,6078
|
|
20240408,130300,14011812162,1606,1607,1607,1606,6516
|
|
20240408,130200,14001342810,1607,1607,1608,1607,2432
|
|
20240408,130100,13997434394,1607,1603,1609,1603,5382
|
|
20240408,130000,13988781583,1603,1603,1604,1603,967
|
|
20240408,125900,13987231282,1601,1609,1611,1600,20658
|
|
20240408,125800,13954096413,1600,1608,1609,1600,121303
|
|
20240408,125700,13759882135,1608,1608,1608,1604,5970
|
|
20240408,125600,13750300479,1608,1610,1610,1608,6680
|
|
20240408,125500,13739558692,1610,1610,1610,1605,5047
|
|
20240408,125400,13731447417,1610,1610,1610,1608,5261
|
|
20240408,125300,13722980596,1610,1609,1610,1608,7102
|
|
20240408,125200,13711552409,1609,1609,1610,1609,1740
|
|
20240408,125100,13708751693,1609,1609,1609,1604,1306
|
|
20240408,125000,13706655875,1609,1608,1609,1604,17118
|
|
20240408,124900,13679178983,1609,1609,1610,1609,1136
|
|
20240408,124800,13677350941,1610,1612,1612,1610,1771
|
|
20240408,124700,13674498297,1612,1605,1613,1605,7178
|
|
20240408,124600,13662940999,1605,1608,1609,1605,7449
|
|
20240408,124500,13650973677,1608,1608,1608,1606,817
|
|
20240408,124400,13649660276,1608,1607,1608,1606,2755
|
|
20240408,124300,13645231351,1607,1606,1607,1605,1679
|
|
20240408,124200,13642533610,1605,1604,1607,1604,1096
|
|
20240408,124100,13640775133,1604,1604,1609,1603,14194
|
|
20240408,124000,13617973351,1603,1605,1605,1602,9043
|
|
20240408,123900,13603474008,1605,1607,1607,1605,3062
|
|
20240408,123800,13598557551,1609,1608,1609,1608,3174
|
|
20240408,123700,13593451402,1608,1606,1608,1606,594
|
|
20240408,123600,13592496765,1605,1603,1605,1602,12220
|
|
20240408,123500,13572911656,1604,1605,1606,1604,2492
|
|
20240408,123400,13568914058,1605,1605,1606,1605,4032
|
|
20240408,123300,13562442697,1605,1605,1605,1605,3933
|
|
20240408,123200,13556130232,1605,1606,1607,1605,4298
|
|
20240408,123100,13549229960,1607,1605,1607,1605,3046
|
|
20240408,123000,13544339404,1605,1607,1609,1605,4848
|
|
20240408,122900,13536556259,1609,1605,1609,1605,2514
|
|
20240408,122800,13532520077,1604,1604,1605,1604,1961
|
|
20240408,122700,13529374109,1605,1605,1606,1604,9765
|
|
20240408,122600,13513704312,1605,1605,1605,1604,2010
|
|
20240408,122500,13510479778,1605,1608,1608,1603,12337
|
|
20240408,122400,13490675864,1609,1609,1610,1609,710
|
|
20240408,122300,13489533473,1609,1609,1609,1609,1270
|
|
20240408,122200,13487490043,1609,1608,1609,1608,2102
|
|
20240408,122100,13484109925,1609,1608,1609,1608,3150
|
|
20240408,122000,13479044724,1609,1609,1609,1609,1361
|
|
20240408,121900,13476854875,1608,1611,1611,1608,4916
|
|
20240408,121800,13468942621,1610,1610,1612,1609,3087
|
|
20240408,121700,13463972331,1609,1612,1612,1608,8976
|
|
20240408,121600,13449518481,1615,1616,1616,1613,5000
|
|
20240408,121500,13441444909,1616,1616,1616,1614,4362
|
|
20240408,121400,13434399133,1616,1616,1617,1616,4101
|
|
20240408,121300,13427770733,1616,1615,1617,1615,8393
|
|
20240408,121200,13414206768,1615,1611,1615,1610,5190
|
|
20240408,121100,13405835807,1611,1610,1611,1610,4041
|
|
20240408,121000,13399326256,1609,1609,1610,1609,4462
|
|
20240408,120900,13392145636,1609,1609,1609,1608,1498
|
|
20240408,120800,13389736127,1609,1609,1610,1609,980
|
|
20240408,120700,13388159298,1609,1609,1610,1607,2601
|
|
20240408,120600,13383975118,1609,1609,1610,1608,863
|
|
20240408,120500,13382586732,1609,1609,1609,1609,3881
|
|
20240408,120400,13376342203,1610,1610,1610,1610,11281
|
|
20240408,120300,13358179793,1610,1608,1610,1607,1021
|
|
20240408,120200,13356538984,1606,1613,1613,1605,3502
|
|
20240408,120100,13350899231,1614,1607,1614,1607,2764
|
|
20240408,120000,13346441490,1607,1602,1607,1601,10185
|
|
20240408,115900,13330110941,1602,1602,1602,1601,8385
|
|
20240408,115800,13316685203,1601,1602,1602,1601,19654
|
|
20240408,115700,13285216757,1603,1602,1603,1600,36185
|
|
20240408,115600,13227284371,1601,1604,1604,1601,9419
|
|
20240408,115500,13212195436,1603,1603,1604,1601,37982
|
|
20240408,115400,13151340669,1602,1608,1608,1602,54595
|
|
20240408,115300,13063744747,1606,1611,1611,1606,17271
|
|
20240408,115200,13035959239,1610,1608,1611,1608,18930
|
|
20240408,115100,13005488609,1610,1610,1612,1608,9714
|
|
20240408,115000,12989850612,1611,1609,1613,1608,7342
|
|
20240408,114900,12978023956,1613,1604,1614,1604,9484
|
|
20240408,114800,12962790144,1606,1606,1606,1604,9678
|
|
20240408,114700,12947262785,1606,1613,1614,1606,12167
|
|
20240408,114600,12927676280,1614,1613,1615,1612,9610
|
|
20240408,114500,12912169908,1615,1615,1617,1613,6480
|
|
20240408,114400,12901707546,1617,1617,1619,1615,12154
|
|
20240408,114300,12882047934,1618,1610,1619,1610,18842
|
|
20240408,114200,12851603364,1613,1608,1613,1606,11378
|
|
20240408,114100,12833290728,1608,1608,1608,1607,6278
|
|
20240408,114000,12823198710,1608,1608,1608,1608,1838
|
|
20240408,113900,12820243206,1608,1608,1609,1608,1178
|
|
20240408,113800,12818348970,1608,1605,1608,1603,12355
|
|
20240408,113700,12798496916,1603,1609,1610,1603,19233
|
|
20240408,113600,12767579145,1609,1611,1611,1609,4444
|
|
20240408,113500,12760422581,1611,1615,1615,1611,35244
|
|
20240408,113400,12703632532,1615,1614,1616,1614,2304
|
|
20240408,113300,12699912487,1611,1614,1614,1610,4568
|
|
20240408,113200,12692552956,1611,1610,1618,1610,8975
|
|
20240408,113100,12678040660,1618,1605,1621,1604,27307
|
|
20240408,113000,12633961583,1604,1602,1604,1601,8728
|
|
20240408,112900,12619976349,1602,1602,1604,1601,25661
|
|
20240408,112800,12578867525,1602,1603,1604,1601,30205
|
|
20240408,112700,12530477216,1603,1606,1607,1603,14798
|
|
20240408,112600,12506736271,1606,1605,1606,1605,7512
|
|
20240408,112500,12494675230,1604,1605,1608,1604,23307
|
|
20240408,112400,12457272259,1605,1611,1611,1605,35659
|
|
20240408,112300,12400019931,1611,1609,1611,1606,13328
|
|
20240408,112200,12378599218,1607,1609,1610,1607,3330
|
|
20240408,112100,12373244409,1610,1614,1614,1606,7782
|
|
20240408,112000,12360722089,1615,1615,1616,1605,87587
|
|
20240408,111900,12219440576,1616,1613,1616,1612,7237
|
|
20240408,111800,12207764969,1613,1607,1613,1607,19277
|
|
20240408,111700,12176753469,1607,1609,1609,1607,11799
|
|
20240408,111600,12157786351,1609,1612,1612,1607,90243
|
|
20240408,111500,12012597076,1612,1615,1615,1611,15816
|
|
20240408,111400,11987101614,1615,1613,1615,1613,2518
|
|
20240408,111300,11983039600,1612,1615,1616,1612,6042
|
|
20240408,111200,11973285897,1617,1615,1617,1615,11737
|
|
20240408,111100,11954330183,1613,1614,1614,1612,10043
|
|
20240408,111000,11938128936,1614,1610,1614,1610,5648
|
|
20240408,110900,11929032933,1611,1614,1614,1608,38252
|
|
20240408,110800,11867446325,1614,1619,1619,1614,7287
|
|
20240408,110700,11855676903,1619,1618,1620,1616,1337
|
|
20240408,110600,11853514734,1616,1613,1620,1613,5409
|
|
20240408,110500,11844786859,1613,1610,1613,1610,9416
|
|
20240408,110400,11829615946,1610,1619,1619,1610,46922
|
|
20240408,110300,11753837728,1620,1625,1625,1620,13718
|
|
20240408,110200,11731593506,1625,1625,1626,1622,10791
|
|
20240408,110100,11714068809,1626,1627,1627,1625,2043
|
|
20240408,110000,11710746567,1628,1625,1628,1625,4281
|
|
20240408,105900,11703782056,1625,1625,1626,1624,10753
|
|
20240408,105800,11686300726,1626,1625,1626,1624,5011
|
|
20240408,105700,11678156371,1626,1626,1626,1625,4165
|
|
20240408,105600,11671388135,1620,1625,1626,1620,20513
|
|
20240408,105500,11638135718,1625,1627,1627,1624,4310
|
|
20240408,105400,11631132065,1627,1631,1631,1625,8673
|
|
20240408,105300,11617014767,1631,1634,1635,1630,14380
|
|
20240408,105200,11593556966,1635,1630,1635,1630,31537
|
|
20240408,105100,11542060151,1630,1628,1630,1627,2903
|
|
20240408,105000,11537331671,1628,1623,1628,1623,2816
|
|
20240408,104900,11532752309,1623,1623,1627,1623,9730
|
|
20240408,104800,11516941216,1624,1623,1625,1623,4434
|
|
20240408,104700,11509739534,1623,1624,1625,1623,3119
|
|
20240408,104600,11504675044,1623,1621,1623,1620,3441
|
|
20240408,104500,11499097218,1621,1620,1621,1620,1874
|
|
20240408,104400,11496060885,1620,1621,1621,1619,2359
|
|
20240408,104300,11492237420,1621,1621,1621,1620,5699
|
|
20240408,104200,11483001576,1621,1620,1621,1619,4963
|
|
20240408,104100,11474963968,1621,1624,1624,1621,19057
|
|
20240408,104000,11444025779,1624,1622,1624,1622,16672
|
|
20240408,103900,11416969410,1623,1624,1624,1621,16111
|
|
20240408,103800,11390850942,1624,1621,1627,1620,14319
|
|
20240408,103700,11367596242,1620,1615,1621,1615,13141
|
|
20240408,103600,11346338291,1615,1614,1615,1614,8275
|
|
20240408,103500,11332976419,1614,1616,1616,1614,2563
|
|
20240408,103400,11328837385,1616,1612,1616,1612,7568
|
|
20240408,103300,11316617979,1612,1614,1616,1611,16244
|
|
20240408,103200,11290410179,1614,1613,1614,1612,6094
|
|
20240408,103100,11280581717,1613,1614,1615,1611,13864
|
|
20240408,103000,11258229465,1614,1609,1615,1608,13337
|
|
20240408,102900,11236744172,1607,1615,1616,1606,81218
|
|
20240408,102800,11105915408,1615,1618,1618,1615,11895
|
|
20240408,102700,11086702656,1615,1617,1618,1615,3589
|
|
20240408,102600,11080898144,1617,1613,1618,1613,4980
|
|
20240408,102500,11072855559,1613,1615,1615,1612,5801
|
|
20240408,102400,11063500584,1615,1614,1616,1612,3736
|
|
20240408,102300,11057474035,1614,1613,1614,1611,14277
|
|
20240408,102200,11034459996,1613,1614,1617,1612,12420
|
|
20240408,102100,11014422976,1616,1614,1616,1613,10129
|
|
20240408,102000,10998073801,1613,1619,1619,1612,15257
|
|
20240408,101900,10973452102,1620,1620,1620,1616,25186
|
|
20240408,101800,10932705868,1620,1620,1625,1618,7227
|
|
20240408,101700,10920991280,1623,1620,1623,1617,22027
|
|
20240408,101600,10885307476,1621,1620,1625,1616,41801
|
|
20240408,101500,10817571127,1620,1621,1622,1617,19677
|
|
20240408,101400,10785696340,1621,1619,1636,1618,40719
|
|
20240408,101300,10719426975,1617,1616,1627,1613,211281
|
|
20240408,101200,10377195358,1612,1616,1617,1610,45903
|
|
20240408,101100,10303190514,1616,1618,1622,1616,15062
|
|
20240408,101000,10278836835,1618,1625,1625,1618,9345
|
|
20240408,100900,10263699761,1620,1627,1627,1617,59234
|
|
20240408,100800,10167539621,1627,1632,1632,1626,8192
|
|
20240408,100700,10154206770,1628,1626,1632,1626,12559
|
|
20240408,100600,10133753208,1632,1625,1633,1622,43325
|
|
20240408,100500,10063331880,1625,1628,1629,1623,20342
|
|
20240408,100400,10030259566,1629,1626,1630,1625,11915
|
|
20240408,100300,10010865023,1627,1627,1629,1623,6379
|
|
20240408,100200,10000494587,1622,1619,1627,1618,48334
|
|
20240408,100100,9922088926,1618,1615,1620,1614,27090
|
|
20240408,100000,9878274339,1615,1610,1619,1607,46180
|
|
20240408,095900,9803846308,1610,1614,1615,1608,93698
|
|
20240408,095800,9652899832,1614,1619,1621,1613,62075
|
|
20240408,095700,9552578228,1619,1631,1631,1619,119573
|
|
20240408,095600,9358582653,1631,1638,1638,1630,35050
|
|
20240408,095500,9301334081,1637,1640,1640,1636,7562
|
|
20240408,095400,9288945832,1640,1644,1644,1638,15279
|
|
20240408,095300,9263896567,1644,1642,1644,1640,8107
|
|
20240408,095200,9250589341,1642,1641,1642,1639,9029
|
|
20240408,095100,9235775703,1640,1640,1641,1636,26215
|
|
20240408,095000,9192782466,1640,1630,1641,1630,32702
|
|
20240408,094900,9139231757,1631,1637,1637,1629,56476
|
|
20240408,094800,9047083471,1637,1641,1642,1635,29685
|
|
20240408,094700,8998432800,1642,1642,1647,1642,24007
|
|
20240408,094600,8958985986,1647,1639,1649,1637,34057
|
|
20240408,094500,8902957003,1637,1626,1640,1623,33191
|
|
20240408,094400,8848869986,1623,1620,1629,1620,47656
|
|
20240408,094300,8771485476,1623,1617,1625,1617,78573
|
|
20240408,094200,8644207324,1617,1636,1640,1610,136278
|
|
20240408,094100,8423179275,1636,1646,1648,1635,87232
|
|
20240408,094000,8280076343,1646,1640,1647,1636,82713
|
|
20240408,093900,8144488669,1639,1648,1648,1636,116705
|
|
20240408,093800,7953152834,1648,1642,1655,1637,59923
|
|
20240408,093700,7854547069,1643,1669,1675,1643,181500
|
|
20240408,093600,7553849957,1676,1674,1678,1669,53494
|
|
20240408,093500,7464370131,1671,1666,1671,1664,43210
|
|
20240408,093400,7392351246,1666,1668,1675,1665,35528
|
|
20240408,093300,7333119932,1668,1687,1688,1668,39266
|
|
20240408,093200,7267236341,1687,1693,1694,1687,23157
|
|
20240408,093100,7228085577,1693,1688,1694,1688,25087
|
|
20240408,093000,7185675146,1688,1686,1688,1680,20159
|
|
20240408,092900,7151725364,1686,1667,1686,1657,172034
|
|
20240408,092800,6865397539,1668,1695,1697,1668,237349
|
|
20240408,092700,6466482690,1694,1700,1700,1691,26033
|
|
20240408,092600,6422378693,1690,1698,1705,1690,138500
|
|
20240408,092500,6187718128,1698,1704,1704,1696,30454
|
|
20240408,092400,6135992094,1702,1708,1710,1699,33912
|
|
20240408,092300,6078203930,1707,1702,1707,1699,63239
|
|
20240408,092200,5970517263,1702,1700,1703,1698,15981
|
|
20240408,092100,5943336129,1698,1694,1702,1693,65975
|
|
20240408,092000,5831505703,1694,1692,1700,1692,53213
|
|
20240408,091900,5741303261,1691,1683,1696,1683,53065
|
|
20240408,091800,5651653974,1683,1697,1700,1677,253156
|
|
20240408,091700,5224329477,1697,1704,1704,1692,105024
|
|
20240408,091600,5045849524,1705,1715,1715,1705,55798
|
|
20240408,091500,4950377637,1715,1729,1729,1712,77026
|
|
20240408,091400,4817857974,1729,1716,1732,1711,96621
|
|
20240408,091300,4651488761,1718,1699,1725,1699,106795
|
|
20240408,091200,4468670181,1699,1693,1705,1691,133471
|
|
20240408,091100,4241856410,1696,1695,1699,1688,79275
|
|
20240408,091000,4107771892,1695,1704,1710,1692,148124
|
|
20240408,090900,3855769832,1704,1704,1712,1701,89076
|
|
20240408,090800,3703719507,1701,1702,1705,1690,93041
|
|
20240408,090700,3545687452,1689,1680,1720,1680,154243
|
|
20240408,090600,3284141030,1680,1683,1699,1672,172238
|
|
20240408,090500,2994073220,1683,1734,1743,1670,449999
|
|
20240408,090400,2228735734,1741,1719,1743,1715,307735
|
|
20240408,090300,1697174664,1710,1729,1750,1704,220395
|
|
20240408,090200,1317833044,1720,1700,1790,1700,765990
|
|
20240408,090100,0,2145,2145,2145,2145,0
|
|
20240408,090000,0,2145,2145,2145,2145,0
|